$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Universal ETH  UNIETH $3,278.91
₿0.054
6.75 $43.12M
₿0
$3,327.3
₿0.054
$3,046.68
₿0.053
$156.35K
₿0.09
$43.12M
₿3.5
$43.12M
₿0
Прогноз цены на Universal ETH(unieth)
812 Sai  SAI $15.83
₿0.00026
8.06 $42.36M
₿720.5
$15.95
₿0.00027
$14.52
₿0.00025
$259.76
₿0
$42.36M
₿720.5
$42.36M
₿720.5
Прогноз цены на Sai(sai)
813 SMARDEX  SDEX $0.004616
₿0.00000032
1.34 $42.53M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$665.84K
₿25.34
$46.1M
₿3.21K
$42.53M
₿2.66K
Прогноз цены на SMARDEX(sdex)
814 MARBLEX  MBX $0.1979
₿0.000015
3.86 $42.32M
₿1.83K
$0.1979
₿0.000016
$0.1895
₿0.000015
$4.02M
₿32.11
$63.6M
₿5.01K
$42.32M
₿1.83K
Прогноз цены на MARBLEX(mbx)
816 SuperWalk GRND  GRND $0.06025
₿0.0000026
3.27 $42.05M
₿115.72
$0.06045
₿0.0000026
$0.05775
₿0.0000025
$217.48K
₿1.26
$58.98M
₿2.61K
$42.05M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
817 Decentralized Social  DESO $4
₿0.00043
-1.68 $42.18M
₿4.56K
$4.54
₿0.00043
$3.95
₿0.00041
$115.32K
₿144.79
$43.29M
₿4.68K
$42.18M
₿4.56K
Прогноз цены на Decentralized Social(deso)
818 Whiteheart  WHITE $4,744.85
₿0.083
0 $42.17M
₿746.43
$0
$0
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Прогноз цены на Whiteheart(white)
819 My Neighbor Alice  ALICE $0.4549
₿0.000025
7.13 $41.9M
₿2.28K
$0.4597
₿0.000027
$0.4201
₿0.000025
$25.68M
₿233.79
$45.5M
₿2.55K
$41.9M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
822 TruFin Staked MATIC  TRUMATIC $0.2488
₿0.000013
8.95 $41.03M
₿781.25
$0.249
₿0.000013
$0.2238
₿0.000013
$480.2
₿0.03
$41.03M
₿781.25
$41.03M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
823 Chain-key Bitcoin  CKBTC $117,989
₿1.0076
5.74 $41.55M
₿0
$118,393
₿1.015
$110,548
₿0.97
$42.44K
₿0.15
$41.55M
$41.55M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
824 CoinMetro  XCM $0.1372
₿0.0000012
6.27 $41.48M
₿371.1
$0.1419
₿0.0000012
$0.1272
₿0.0000012
$402.22K
₿0.05
$43.68M
₿403.41
$41.48M
₿371.1
Прогноз цены на CoinMetro(xcm)
825 Fusionist  ACE $0.6027
₿0.00012
21.01 $41.42M
₿0
$0.6065
₿0.00013
$0.4978
₿0.00012
$37.91M
₿519.9
$88.22M
₿17.9K
$41.42M
₿0
Прогноз цены на Fusionist(ace)
829 Liquity USD  LUSD $1
₿0.000014
0.09 $40.7M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$647.75K
₿40.52
$40.7M
₿1.71K
$40.7M
₿1.71K
830 Wrapped QUIL  QUIL $0.04471
-1.32 $41.34M
$0.04724
$0.04369
$566.91K
$41.34M
$41.34M
Прогноз цены на Wrapped QUIL(quil)
832 Origin Protocol  OGN $0.05807
₿0.0000031
8.03 $40.49M
₿1.57K
$0.05898
₿0.0000033
$0.05325
₿0.0000030
$10.5M
₿352.47
$81.87M
₿3.12K
$40.49M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
833 Storj  STORJ $0.281
₿0.0000099
5.58 $40.42M
₿1.43K
$0.2835
₿0.000010
$0.2614
₿0.0000098
$17.69M
₿293.65
$119.47M
₿4.23K
$40.42M
₿1.43K
Прогноз цены на Storj(storj)
834 PepeCoin  PEPECOIN $0.4331
₿0.000097
16.78 $40.28M
₿0
$0.4331
₿0.00010
$0.3633
₿0.000090
$887.76K
₿141.64
$46.53M
₿12.9K
$40.28M
₿0
Прогноз цены на PepeCoin(pepecoin)
836 Tornado Cash  TORN $10.58
₿0.000044
6.15 $40.33M
₿170.18
$10.67
₿0.000046
$9.76
₿0.000043
$3.54M
₿0.53
$105.84M
₿446.61
$40.33M
₿170.18
Прогноз цены на Tornado Cash(torn)
838 Travala.com  AVA $0.5778
₿0.000012
7.23 $39.75M
₿675.43
$0.5805
₿0.000012
$0.5348
₿0.000012
$12.09M
₿55.82
$39.75M
₿787.59
$39.75M
₿675.43
Прогноз цены на Travala.com(ava)
839 NodeAI  GPU $0.4191
₿0.000029
25.56 $40.73M
₿2.7K
$0.4271
₿0.000033
$0.3284
₿0.000026
$5.87M
₿36.7
$41.75M
₿2.77K
$40.73M
₿2.7K
Прогноз цены на NodeAI(gpu)
840 TrustToken  TRU $0.02982
₿0.0000019
14.75 $39.65M
₿2.18K
$0.03042
₿0.0000020
$0.02576
₿0.0000019
$16.7M
₿296.08
$40.09M
₿2.4K
$39.65M
₿2.18K
Прогноз цены на TrustToken(tru)
842 Huobi Token  HT $0.2485
₿0.000011
1.13 $39.62M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$91.43K
₿27.72
$49.98M
₿2.32K
$39.62M
₿1.84K
Прогноз цены на Huobi Token(ht)
844 DEAPCOIN  DEP $0.001444
₿0.000000036
1.32 $39.76M
₿854.82
$0.001447
₿0.000000036
$0.001399
₿0.000000034
$3.15M
₿22.54
$43.18M
₿1.09K
$39.76M
₿854.82
Прогноз цены на DEAPCOIN(dep)
846 BOBO Coin  BOBO $0.0000005963
₿0.000000000019
10.85 $39.38M
₿0
$0.0000006197
₿0.000000000022
$0.0000005117
₿0.000000000018
$2.76M
₿40.9
$39.43M
₿1.3K
$39.38M
₿0
Прогноз цены на BOBO Coin(bobo)
849 BitMEX  BMEX $0.3927
₿0.0000040
6.60 $39.18M
₿408.52
$0.3977
₿0.0000040
$0.3684
₿0.0000039
$660.64K
₿0.49
$176.76M
₿1.84K
$39.18M
₿408.52
Прогноз цены на BitMEX(bmex)
850 Peapods Finance  PEAS $3.97
₿0.000072
3.72 $39.46M
₿721.75
$3.98
₿0.000075
$3.82
₿0.000071
$657.14K
₿6.19
$39.46M
₿721.75
$39.46M
₿721.75
Прогноз цены на Peapods Finance(peas)
851 Open Campus  EDU $0.1497
₿0.000012
9.50 $39M
₿3.12K
$0.1528
₿0.000013
$0.134
₿0.000011
$11.29M
₿169.58
$149.94M
₿12K
$39M
₿3.12K
Прогноз цены на Open Campus(edu)
852 SX Network  SX $0.07397
₿0.0000016
2.72 $39.1M
₿720.46
$0.07419
₿0.0000016
$0.07185
₿0.0000015
$190.96K
₿0.11
$73.92M
₿1.64K
$39.1M
₿720.46
Прогноз цены на SX Network(sx)
857 Cudos  CUDOS $0.005223
₿0.00000031
12.19 $38.53M
₿2.14K
$0.006013
₿0.00000032
$0.004617
₿0.00000030
$1.03K
₿33.39
$48.67M
₿2.86K
$38.53M
₿2.14K
Прогноз цены на Cudos(cudos)
858 Renzo  REZ $0.01384
₿0.0000055
45.01 $36.7M
$0.01694
$0.009298
$223.91M
$139.47M
$36.7M
Прогноз цены на Renzo(rez)
859 AI Analysis Token  AIAT $0.3501
₿0.0000077
-1.85 $38.64M
₿0
$0.357
₿0.0000077
$0.3497
₿0.0000073
$105.1K
₿16.83
$175.07M
₿3.89K
$38.64M
₿0
Прогноз цены на AI Analysis Token(aiat)
860 Alephium  ALPH $0.3342
₿0.000049
5.71 $38.74M
₿3.71K
$0.3341
₿0.000051
$0.316
₿0.000046
$12.99M
₿67.35
$71.01M
₿9.7K
$38.74M
₿3.71K
Прогноз цены на Alephium(alph)
861 Snowbank  SB $241.55
₿0.0032
3.33 $38.56M
₿522.32
$244.15
₿0.0033
$232.92
₿0.0031
$208.79
₿0.01
$38.56M
₿522.32
$38.56M
₿522.32
Прогноз цены на Snowbank(sb)
863 Metadium  META $0.02231
₿0.00000084
1.99 $38.27M
₿1.43K
$0.02274
₿0.00000086
$0.02157
₿0.00000068
$580.68K
₿2.96K
$44.63M
₿1.68K
$38.27M
₿1.43K
Прогноз цены на Metadium(meta)
866 XPLA  XPLA $0.04608
₿0.0000030
1.69 $38.05M
₿1.66K
$0.04661
₿0.0000031
$0.04519
₿0.0000030
$661.94K
₿1.42
$92.26M
₿6.2K
$38.05M
₿1.66K
Прогноз цены на XPLA(xpla)
872 Wojak  WOJAK $0.0005313
₿0.0000000061
6.11 $36.9M
₿427.74
$0.0005705
₿0.0000000063
$0.000499
₿0.0000000058
$1.5M
₿21.77
$36.9M
₿427.74
$36.9M
₿427.74
Прогноз цены на Wojak(wojak)
873 Coq Inu  COQ $0.0000005421
₿0.000000000049
10.03 $37.65M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000004864
₿0.000000000048
$5.12M
₿272.67
$37.65M
₿3.41K
$37.65M
₿3.41K
Прогноз цены на Coq Inu(coq)
874 Lista USD  LISUSD $0.9992
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$755.02K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
875 Slerf  SLERF $0.07464
₿0.0000051
4.34 $37.33M
₿2.59K
$0.07636
₿0.0000057
$0.07038
₿0.0000051
$7.39M
₿1.03K
$37.33M
₿2.59K
$37.33M
₿2.59K
Прогноз цены на Slerf(slerf)
876 PolySwarm  NCT $0.01984
₿0.00000042
5.74 $37.41M
₿731.48
$0.02048
₿0.00000044
$0.01866
₿0.00000041
$1.48M
₿13.47
$37.42M
₿799.02
$37.41M
₿731.48
Прогноз цены на PolySwarm(nct)
877 ANyONe Protocol  ANYONE $0.4723
₿0.000048
16.27 $37.87M
₿3.58K
$0.4735
₿0.000052
$0.402
₿0.000048
$488.19K
₿29.72
$47.37M
₿4.89K
$37.87M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
878 sUSD  SUSD $0.9307
₿0.000014
1.20 $37.36M
₿727.58
$0.9315
₿0.000014
$0.9164
₿0.000014
$438.77K
₿56.3
$37.36M
₿727.58
$37.36M
₿727.58
Прогноз цены на sUSD(susd)
883 Milady Meme Coin  LADYS $0.00000004133
₿0.0000000000028
6.41 $36.7M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$8.47M
₿165.48
$36.7M
₿2.52K
$36.7M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
884 Myria  MYRIA $0.001288
₿0.00000012
7.04 $36.32M
₿2.16K
$0.001349
₿0.00000013
$0.00119
₿0.00000012
$2.98M
₿42.41
$64.18M
₿6.19K
$36.32M
₿2.16K
Прогноз цены на Myria(myria)
885 Hegic  HEGIC $0.03406
₿0.00000031
0.21 $36.71M
₿339.69
$0.03457
₿0.00000032
$0.0329
₿0.00000030
$94.8K
₿0.67
$36.71M
₿339.69
$36.71M
₿339.69
Прогноз цены на Hegic(hegic)
886 Stader MaticX  MATICX $0.2645
₿0.000014
8.86 $35.87M
₿1.94K
$0.2643
₿0.000014
$0.238
₿0.000014
$9.52K
₿5.02
$35.87M
₿1.94K
$35.87M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
888 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.02 $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$14.65
₿0
$36.28M
₿1.03K
$36.28M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
891 ThunderCore  TT $0.002915
₿0.000000080
3.00 $35.99M
₿888.91
$0.002942
₿0.000000084
$0.002775
₿0.000000078
$1.45M
₿1.85
$35.99M
₿888.91
$35.99M
₿888.91
Прогноз цены на ThunderCore(tt)
894 Uquid Coin  UQC $3.6
₿0.00013
-4.66 $35.99M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.92K
₿40.38
$143.95M
₿5.3K
$35.99M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
895 Syscoin  SYS $0.04313
₿0.0000039
14.01 $35.54M
₿3.05K
$0.04435
₿0.0000040
$0.03753
₿0.0000038
$5.51M
₿66.87
$35.56M
₿3.09K
$35.54M
₿3.05K
Прогноз цены на Syscoin(sys)
896 Tree  TREE $0.3541
₿0.0000033
5.77 $35.73M
₿352.1
$0.3579
₿0.0000036
$0.3163
₿0.0000032
$106.36K
₿2.59
$41.37M
₿569.36
$35.73M
₿352.1
Прогноз цены на Tree(tree)
898 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.59M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.62M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Прогноз цены на Celo Dollar(cusd)
899 Token Pocket  TPT $0.01015
₿0.00000010
-0.25 $35.21M
₿348.65
$0.01036
₿0.00000010
$0.01
₿0.000000096
$230.56K
₿1.46
$35.21M
₿348.65
$35.21M
₿348.65
Прогноз цены на Token Pocket(tpt)
900 Hive Dollar  HBD $0.9896
₿0.000014
-8.61 $34.58M
₿508.51
$1.08
₿0.000014
$0.9623
₿0.000014
$5.5K
₿0.75
$34.58M
₿508.51
$34.58M
₿508.51
Прогноз цены на Hive Dollar(hbd)
901 RSS3  RSS3 $0.04436
₿0.0000060
2.01 $34.74M
₿3.95K
$0.0455
₿0.0000065
$0.04148
₿0.0000060
$9.16M
₿77.5
$44.58M
₿6.08K
$34.74M
₿3.95K
Прогноз цены на RSS3(rss3)
904 Strike  STRIKE $6.22
₿0.00019
-4.08 $34.89M
₿919.03
$6.96
₿0.00019
$6.14
₿0.00018
$27.65M
₿11.18
$40.64M
₿1.27K
$34.89M
₿919.03
Прогноз цены на Strike(strike)
907 Ice Open Network  ICE $0.005068
₿0.000000062
-0.78 $34.42M
₿410.29
$0.005344
₿0.000000064
$0.005038
₿0.000000061
$13.16M
₿360.15
$107.17M
₿1.31K
$34.42M
₿410.29
Прогноз цены на Ice Open Network(ice)
910 ParaSwap  PSP $0.02206
₿0.00000056
7.95 $34.25M
₿713.12
$0.02213
₿0.00000057
$0.02036
₿0.00000055
$298.36K
₿3.06
$39.72M
₿1.02K
$34.25M
₿713.12
Прогноз цены на ParaSwap(psp)
911 Orchid Protocol  OXT $0.05773
₿0.0000020
6.60 $34.19M
₿1.21K
$0.05828
₿0.0000021
$0.05368
₿0.0000020
$5.23M
₿80.8
$57.79M
₿2.04K
$34.19M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
913 APX  APX $0.07844
₿0.0000016
1.84 $34.09M
₿736.21
$0.07907
₿0.0000017
$0.07649
₿0.0000016
$1.2M
₿5.34
$315.05M
₿6.8K
$34.09M
₿736.21
Прогноз цены на APX(apx)
914 SaucerSwap  SAUCE $0.04069
₿0.0000017
11.85 $33.99M
₿1.11K
$0.04072
₿0.0000018
$0.03604
₿0.0000017
$339.7K
₿27.61
$40.66M
₿1.79K
$33.99M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
918 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
921 Ampleforth  AMPL $1.22
₿0.000017
-1.57 $33.33M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$500.92K
₿14.1
$35.94M
₿4.46K
$33.33M
₿3.82K
Прогноз цены на Ampleforth(ampl)
922 Radicle  RAD $0.6704
₿0.000036
6.02 $33.39M
₿1.84K
$0.6802
₿0.000039
$0.6282
₿0.000036
$14.69M
₿204.19
$67M
₿3.7K
$33.39M
₿1.84K
Прогноз цены на Radicle(rad)
925 DUSK Network  DUSK $0.06588
₿0.0000064
11.02 $32.94M
₿2.94K
$0.06745
₿0.0000070
$0.05894
₿0.0000063
$10.67M
₿331.1
$32.94M
₿3.22K
$32.94M
₿2.94K
Прогноз цены на DUSK Network(dusk)
927 sETH  SETH $2,829.28
₿0.050
10.16 $32.82M
₿622.47
$2,831.87
₿0.051
$2,538.12
₿0.050
$4.75K
₿3.14
$32.82M
₿622.47
$32.82M
₿622.47
Прогноз цены на sETH(seth)
928 CargoX  CXO $0.1971
₿0.0000011
0.66 $32.96M
₿186.45
$0.1985
$0.1939
$22.62K
₿0
$42.42M
₿239.94
$32.96M
₿186.45
Прогноз цены на CargoX(cxo)
933 Nym  NYM $0.04038
₿0.0000033
1.08 $32.88M
₿2.39K
$0.04068
₿0.0000033
$0.0398
₿0.0000032
$3.05M
₿23.82
$40.39M
₿3.34K
$32.88M
₿2.39K
Прогноз цены на Nym(nym)
934 Aquarius  AQUA $0.0009167
₿0.000000015
1.44 $32.77M
₿343.35
$0.0009231
₿0.000000015
$0.000885
₿0.000000014
$234.28K
₿2.36
$91.65M
₿1.54K
$32.77M
₿343.35
Прогноз цены на Aquarius(aqua)
935 Acala  ACA $0.0278
₿0.0000022
7.99 $32.44M
₿2.13K
$0.02815
₿0.0000024
$0.02537
₿0.0000021
$11.37M
₿131.9
$44.49M
₿2.38K
$32.44M
₿2.13K
Прогноз цены на Acala(aca)
941 Law Blocks  LBT $0.1311
₿0.0000014
-0.02 $32.18M
₿108.68
$0.1316
₿0.0000014
$0.131
₿0.0000013
$340.12K
₿1.14
$131.36M
₿1.45K
$32.18M
₿108.68
Прогноз цены на Law Blocks(lbt)
942 Gearbox  GEAR $0.003157
₿0.00000043
4.98 $31.58M
₿2.24K
$0.003223
₿0.00000044
$0.002933
₿0.00000041
$1.07M
₿28.17
$31.58M
₿4.35K
$31.58M
₿2.24K
Прогноз цены на Gearbox(gear)
943 Bit2Me  B2M $0.01083
₿0.00000013
4.07 $32.06M
₿663.89
$0.01083
₿0.00000013
$0.01039
₿0.00000013
$19.2
₿1.26
$53.61M
₿678.59
$32.06M
₿663.89
Прогноз цены на Bit2Me(b2m)
944 Hooked Protocol  HOOK $0.1174
₿0.000018
8.28 $31.74M
₿2.68K
$0.1216
₿0.000019
$0.1068
₿0.000018
$39.36M
₿180.11
$58.78M
₿9.25K
$31.74M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
946 Automata  ATA $0.05376
₿0.0000033
12.56 $31.6M
₿1.65K
$0.05421
₿0.0000034
$0.04766
₿0.0000031
$6.76M
₿224.98
$53.76M
₿3.37K
$31.6M
₿1.65K
Прогноз цены на Automata(ata)
947 Pixels  PIXEL $0.04133
₿0.0000090
17.12 $31.88M
₿7.02K
$0.04292
₿0.0000094
$0.03485
₿0.0000087
$33.83M
₿1.24K
$206.72M
₿45.49K
$31.88M
₿7.02K
Прогноз цены на Pixels(pixel)
948 Maverick Protocol  MAV $0.04744
₿0.0000086
15.51 $31.26M
₿2.16K
$0.04936
₿0.0000092
$0.03981
₿0.0000085
$34.52M
₿197.87
$95.23M
₿17.28K
$31.26M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
949 ankrETH  ANKRETH $3,604.92
₿0.058
8.33 $31.62M
₿1.04K
$3,625.67
₿0.059
$3,314.3
₿0.058
$369.27
₿0.61
$31.62M
₿1.04K
$31.62M
₿1.04K
Прогноз цены на ankrETH(ankreth)
951 Elastos  ELA $1.39
₿0.000058
-0.27 $31.6M
₿1.29K
$1.41
₿0.000060
$1.36
₿0.000058
$332.17K
₿13.5
$36.01M
₿1.5K
$31.6M
₿1.29K
Прогноз цены на Elastos(ela)
952 DAO Maker  DAO $0.1264
₿0.000021
3.77 $31.75M
₿5.09K
$0.1283
₿0.000022
$0.1205
₿0.000021
$5.23M
₿127.14
$35.12M
₿6.04K
$31.75M
₿5.09K
Прогноз цены на DAO Maker(dao)
954 ELYSIA  EL $0.004641
₿0.00000017
3.22 $31.55M
₿1.18K
$0.004645
₿0.00000018
$0.004436
₿0.00000017
$2.08M
₿41.54
$31.55M
₿1.18K
$31.55M
₿1.18K
Прогноз цены на ELYSIA(el)
959 League of Kingdoms  LOKA $0.0825
₿0.0000052
18.10 $30.88M
₿604.15
$0.09039
₿0.0000055
$0.06986
₿0.0000052
$99.29M
₿102.16
$41.25M
₿1.07K
$30.88M
₿604.15
Прогноз цены на League of Kingdoms(loka)
961 OHO Blockchain  OHO $0.001297
₿0.000000010
5.93 $31.33M
₿265.16
$0.001301
₿0.000000011
$0.001217
₿0.000000010
$121.05K
₿22.1
$58.4M
₿494.42
$31.33M
₿265.16
Прогноз цены на OHO Blockchain(oho)
962 VeraOne  VRO $108.19
₿0.0011
-1.75 $31.51M
₿328.13
$112.34
₿0.0011
$104.79
₿0.0010
$36.58K
₿0.43
$31.51M
₿328.13
$31.51M
₿328.13
Прогноз цены на VeraOne(vro)
964 VitaDAO  VITA $1.25
₿0.000039
12.54 $31.68M
₿1.04K
$1.26
₿0.000040
$1.11
₿0.000038
$3.12M
₿5.88
$34.03M
₿1.09K
$31.68M
₿1.04K
Прогноз цены на VitaDAO(vita)
966 Dacxi  DXI $0.0008843
₿0.0000000029
-1.00 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.0008731
₿0.0000000029
$370.09K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
969 DexTools  DEXT $0.345
₿0.000013
10.78 $27.11M
₿1.17K
$0.3503
₿0.000013
$0.3089
₿0.000012
$116.06K
₿7.7
$41.6M
₿1.75K
$27.11M
₿1.17K
Прогноз цены на DexTools(dext)
973 Alien Worlds  TLM $0.005146
₿0.00000033
11.91 $30.15M
₿1.37K
$0.005245
₿0.00000036
$0.004565
₿0.00000033
$15.02M
₿155.6
$34.71M
₿2.12K
$30.15M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
974 AMO Coin  AMO $0.00143
₿0.000000013
-8.77 $30.32M
₿256.9
$0.001757
₿0.000000014
$0.001403
₿0.000000013
$32.23M
₿2.06
$30.32M
₿285.15
$30.32M
₿256.9
Прогноз цены на AMO Coin(amo)
978 Firmachain  FCT $0.02962
₿0.0000010
4.19 $30.25M
₿873.46
$0.03011
₿0.0000011
$0.02807
₿0.0000010
$1.3M
₿329.29
$30.64M
₿881.15
$30.25M
₿873.46
Прогноз цены на Firmachain(fct)
979 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
7.49 $30.21M
₿986.9
$0.00000004741
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.16M
₿34.07
$31.64M
₿1.03K
$30.21M
₿986.9
Прогноз цены на A Hunters Dream(caw)
985 Advertise Coin  ADCO $0.6603
₿0.000011
7.65 $29.72M
₿505.41
$0.665
₿0.000011
$0.6083
₿0.000011
$10.15K
₿0.17
$33.02M
₿561.56
$29.72M
₿505.41
Прогноз цены на Advertise Coin(adco)
986 Shardus  ULT $0.06822
₿0.0000027
4.86 $30M
₿1.22K
$0.06846
₿0.0000028
$0.06432
₿0.0000027
$2.06K
₿0.15
$68.25M
₿2.77K
$30M
₿1.22K
Прогноз цены на Shardus(ult)
988 inSure DeFi  SURE $0.001125
₿0.000000094
17.74 $29.81M
₿2.51K
$0.001125
₿0.000000097
$0.0009343
₿0.000000085
$275.79
₿19.21
$99.06M
₿8.34K
$29.81M
₿2.51K
Прогноз цены на inSure DeFi(sure)
989 Radiant Capital  RDNT $0.02295
₿0.0000043
12.58 $29.65M
₿2.11K
$0.02321
₿0.0000045
$0.02024
₿0.0000043
$8.43M
₿328.55
$34.44M
₿4.34K
$29.65M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
995 Minswap  MIN $0.01986
₿0.00000048
11.29 $28.99M
₿549.59
$0.02013
₿0.00000051
$0.01745
₿0.00000048
$128.75K
₿0.79
$59.53M
₿1.45K
$28.99M
₿549.59
Прогноз цены на Minswap(min)
1000 Ampleforth Governance Token  FORTH $2.53
₿0.000082
3.18 $29.08M
₿874.38
$2.57
₿0.000086
$2.43
₿0.000082
$5.86M
₿55.33
$38.68M
₿1.27K
$29.08M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
1001 Pangolin  PNG $0.1331
₿0.0000069
7.20 $29.34M
₿1.49K
$0.1341
₿0.0000075
$0.1229
₿0.0000068
$919.2K
₿50.94
$71.64M
₿3.74K
$29.34M
₿1.49K
Прогноз цены на Pangolin(png)
1004 dForce Token  DF $0.02927
₿0.00000088
10.75 $29.31M
₿617.93
$0.02937
₿0.00000090
$0.02606
₿0.00000087
$3.6M
₿55.38
$29.31M
₿882.78
$29.31M
₿617.93
Прогноз цены на dForce Token(df)
1005 Marcopolo  MAPO $0.004991
₿0.00000046
6.19 $29.14M
₿1.1K
$0.005054
₿0.00000046
$0.004699
₿0.00000043
$919.96K
₿52.38
$47.88M
₿1.25K
$29.14M
₿1.1K
Прогноз цены на Marcopolo(mapo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь