Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Goldfinch GFI	$0.1019 ₿0.0000015	-0.48	$9.53M ₿149.47	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$171.13K ₿2.69	$11.65M ₿182.82	$9.53M ₿149.47
1190	Hivemapper HONEY	$0.001621 ₿0.000000025	2.21	$9.47M ₿148.25	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$179.34K ₿2.83	$10.62M ₿166.25	$9.47M ₿148.25
1191	TG.Casino TGC	$0.1229 ₿0.0000019	-3.66	$9.47M ₿148.73	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$68.59K ₿1.08	$9.47M ₿148.73	$9.47M ₿148.73
1192	Ellipsis EPS	$0.01354 ₿0.00000021	0.71	$9.46M ₿148.79	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.8M ₿154.17	$9.46M ₿148.79
1199	Wilder World WILD	$0.01938 ₿0.00000030	-0.56	$9.28M ₿145.89	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$167.9K ₿2.65	$9.68M ₿152.2	$9.28M ₿145.89
1201	ThunderCore TT	$0.0006771 ₿0.000000010	2.97	$9.2M ₿145.9	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$265.86K ₿4.09	$9.2M ₿145.9	$9.2M ₿145.9
1204	Mossland MOC	$0.02045 ₿0.00000032	3.90	$9.2M ₿143.8	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$102.15K ₿1.63	$10.25M ₿160.31	$9.2M ₿143.8
1205	ELYSIA EL	$0.001346 ₿0.000000021	3.95	$9.16M ₿143.88	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$689.08K ₿10.88	$9.16M ₿143.88	$9.16M ₿143.88
1206	Thena THE	$0.0689 ₿0.0000010	2.92	$9.17M ₿143.37	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.84M ₿60.09	$19.57M ₿306.14	$9.17M ₿143.37
1210	Paris Saint-Germain Fan Token PSG	$0.5569 ₿0.0000087	1.10	$8.97M ₿140.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.75M ₿75.07	$11.07M ₿173.57	$8.97M ₿140.68
1211	Dymension DYM	$0.01651 ₿0.00000025	3.51	$8.96M ₿140.7	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.83M ₿185.84	$17.62M ₿276.58	$8.96M ₿140.7
1215	THORSwap THOR	$0.03498 ₿0.00000055	-3.71	$8.9M ₿140.22	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.9M ₿140.22	$8.9M ₿140.22
1222	BounceBit BB	$0.02138 ₿0.00000033	2.32	$8.76M ₿136.43	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.48M ₿55.24	$44.9M ₿699.65	$8.76M ₿136.43
1223	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.90	$8.73M ₿137.59	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.52M ₿55.55	$10.1M ₿159.07	$8.73M ₿137.59
1227	Alchemix ALCX	$3.45 ₿0.000054	2.87	$8.71M ₿136.8	$3.47 ₿0.000055	$3.35 ₿0.000053	$674.78K ₿10.64	$10.92M ₿171.56	$8.71M ₿136.8
1232	Fusionist ACE	$0.08546 ₿0.0000013	2.50	$8.68M ₿135.8	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.92M ₿44.76	$12.49M ₿195.29	$8.68M ₿135.8
1234	MCOIN MCOIN	$0.04886 ₿0.00000076	6.01	$8.65M ₿135.78	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$275.5K ₿4.36	$24.43M ₿383.57	$8.65M ₿135.78
1235	Hashflow HFT	$0.01052 ₿0.00000016	4.58	$8.68M ₿135.6	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.11M ₿61.96	$10.52M ₿164.34	$8.68M ₿135.6
1249	Elastos ELA	$0.3655 ₿0.0000057	2.41	$8.43M ₿132.47	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$93.84K ₿1.49	$9.58M ₿150.49	$8.43M ₿132.47
1251	Forta FORT	$0.01321 ₿0.00000020	5.20	$8.39M ₿131.06	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.31M ₿20.5	$13.21M ₿206.41	$8.39M ₿131.06
1255	AdEx ADX	$0.05666 ₿0.00000089	1.74	$8.38M ₿131.51	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.34M ₿54.07	$8.5M ₿133.38	$8.38M ₿131.51
1258	Atletico Madrid ATM	$0.9879 ₿0.000015	1.64	$8.35M ₿130.94	$0.999 ₿0.000015	$0.9631 ₿0.000015	$2.47M ₿24.06	$9.87M ₿154.75	$8.35M ₿130.94
1260	Vulcan Forged PYR	$0.1831 ₿0.0000028	2.31	$8.33M ₿129.7	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.46M ₿38.6	$9.16M ₿142.9	$8.33M ₿129.7
1261	APX APX	$0.2202 ₿0.0000034	-0.18	$8.26M ₿129.8	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$866.43 ₿0.01	$875.94M ₿13.77K	$8.26M ₿129.8
1262	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.57	$8.27M ₿129.88	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.9K ₿1.14	$8.33M ₿130.75	$8.27M ₿129.88
1266	ARPA ARPA	$0.008302 ₿0.00000013	0.79	$8.15M ₿127.69	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.26M ₿51.23	$16.59M ₿260.01	$8.15M ₿127.69
1272	Spice SFI	$100.3 ₿0.0015	4.60	$8.03M ₿126.11	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.77K ₿0.36	$9.24M ₿145.14	$8.03M ₿126.11
1274	MCDex MCB	$2.11 ₿0.000033	-0.69	$8.01M ₿126.43	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.67	$8.01M ₿126.43
1275	Diverge Loop DLC	$0.008997 ₿0.00000014	-2.57	$8.01M ₿126.46	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$280.17K ₿4.58	$9M ₿142.09	$8.01M ₿126.46
1277	Sentinel Protocol BOUNTY	$0.01533 ₿0.00000024	-0.11	$7.96M ₿124.96	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$198.45K ₿3.25	$8.52M ₿133.7	$7.96M ₿124.96
1278	JumpToken JMPT	$0.536 ₿0.0000084	-0.70	$7.91M ₿124.46	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.05K ₿0.1	$16.51M ₿259.63	$7.91M ₿124.46
1282	Coq Inu COQ	$0.0000001122 ₿0.0000000000017	10.62	$7.81M ₿122.08	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.8M ₿29.05	$7.81M ₿122.08	$7.81M ₿122.08
1283	VitaDAO VITA	$0.3013 ₿0.0000047	2.61	$7.85M ₿123.12	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.27K ₿0.07	$8.46M ₿132.78	$7.85M ₿123.12
1285	AhaToken AHT	$0.001075 ₿0.000000017	2.07	$7.82M ₿124.1	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$368.26K ₿5.73	$8.26M ₿130.98	$7.82M ₿124.1
1288	DexTools DEXT	$0.1092 ₿0.0000017	-5.91	$7.79M ₿123.05	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.9K ₿1.21	$12.3M ₿194.31	$7.79M ₿123.05
1289	Hanu Yokia HANU	$0.00000005196 ₿0.00000000000081	0.46	$7.78M ₿122.32	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.43 ₿0	$30.83M ₿484.42	$7.78M ₿122.32
1292	Hydranet HDN	$0.03765 ₿0.00000059	-6.63	$7.71M ₿121.05	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.36K ₿1.2	$11.3M ₿177.48	$7.71M ₿121.05
1295	Bitrise Token BRISE	$0.00000001939 ₿0.00000000000030	0.64	$7.66M ₿120.19	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$588.88K ₿9.29	$8.27M ₿129.72	$7.66M ₿120.19
1296	MARBLEX MBX	$0.02756 ₿0.00000043	1.30	$7.67M ₿120.32	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.38M ₿22.11	$8.86M ₿138.98	$7.67M ₿120.32
1301	DAO Maker DAO	$0.03026 ₿0.00000047	-0.83	$7.61M ₿118.86	$0.03111 ₿0.00000049	$0.02972 ₿0.00000046	$1.1M ₿17.63	$8.42M ₿131.51	$7.61M ₿118.86
1306	Foom FOOM	$0.00000004281 ₿0.00000000000067	13.93	$7.49M ₿117.59	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.59	$7.49M ₿117.59
1308	Vanar Chain VANRY	$0.003492 ₿0.000000054	2.50	$7.5M ₿117.42	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.6	$7.54M ₿118.02	$7.5M ₿117.42
1309	Eesee ESE	$0.01119 ₿0.00000017	3.46	$7.47M ₿117.25	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$399.52K ₿6.29	$8.53M ₿133.89	$7.47M ₿117.25
1311	Coinweb CWEB	$0.001117 ₿0.000000017	-3.83	$7.44M ₿117.22	$0.001198 ₿0.000000019	$0.001117 ₿0.000000017	$111.7K ₿1.75	$8.49M ₿133.69	$7.44M ₿117.22
1312	FC Barcelona Fan Token BAR	$0.2938 ₿0.0000046	0.42	$7.43M ₿116.44	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿35.17	$11.74M ₿183.92	$7.43M ₿116.44
1323	Bitcoin Pro BTCP	$56.83 ₿0.00089	-0.01*	$7.33M ₿115.05	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.34M ₿1.87K	$7.33M ₿115.05
1326	TARS AI TAI	$0.01241 ₿0.00000019	7.37	$7.29M ₿115.1	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$728.24K ₿14.6	$11.13M ₿175.59	$7.29M ₿115.1
1330	Cookie DAO COOKIE	$0.009427 ₿0.00000014	2.51	$7.24M ₿114.02	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.74M ₿24.61	$9.41M ₿148.24	$7.24M ₿114.02
1332	BitMEX BMEX	$0.07231 ₿0.0000011	0.69	$7.21M ₿113.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.21K ₿0.06	$32.54M ₿509.89	$7.21M ₿113.03
1333	Iron Fish IRON	$0.09779 ₿0.0000015	0.26	$7.18M ₿112.84	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.48K ₿1.07	$7.19M ₿112.95	$7.18M ₿112.84
1334	Access Protocol ACS	$0.0001398 ₿0.0000000022	-0.20	$7.19M ₿112.23	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$485.19K ₿7.66	$12.61M ₿196.98	$7.19M ₿112.23
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Polkastarter POLS	$0.07178 ₿0.0000011	2.11	$7.12M ₿111.46	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.44K ₿4.39	$7.18M ₿112.35	$7.12M ₿111.46
1345	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.83	$7.02M ₿110.03	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$721.37 ₿0.01	$7.02M ₿110.03	$7.02M ₿110.03
1346	Peercoin PPC	$0.2305 ₿0.0000036	0.90	$6.98M ₿110.14	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.94K ₿0.58	$6.98M ₿110.14	$6.98M ₿110.14
1347	OmiseGO OMG	$0.04918 ₿0.00000078	0.25	$6.97M ₿110.23	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.58	$6.97M ₿110.23	$6.97M ₿110.23
1349	Resistance Dog REDO	$0.06988 ₿0.0000010	15.05	$6.97M ₿110.74	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$143.39K ₿2.28	$6.97M ₿110.74	$6.97M ₿110.74
1350	Games for a Living GFAL	$0.001326 ₿0.000000020	4.68	$6.97M ₿109.39	$0.00133 ₿0.000000021	$0.001266 ₿0.000000020	$12.87K ₿0.2	$13.27M ₿208.23	$6.97M ₿109.39
1354	Nimiq NIM	$0.0005014 ₿0.0000000078	0.39	$6.95M ₿109.08	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.23K ₿1.07	$7.07M ₿110.96	$6.95M ₿109.08
1355	Apu Apustaja APU	$0.00002052 ₿0.00000000031	2.00	$6.93M ₿108.02	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$181.03K ₿1.32	$6.93M ₿108.02	$6.93M ₿108.02
1356	Stake DAO SDT	$0.102 ₿0.0000016	2.80	$6.94M ₿109.16	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.36K ₿0.12	$7.12M ₿111.97	$6.94M ₿109.16
1357	Alltoscan ATS	$0.09139 ₿0.0000014	-1.31	$6.93M ₿109.68	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$339.76K ₿5.39	$9.12M ₿144.49	$6.93M ₿109.68
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Gitcoin GTC	$0.07864 ₿0.0000012	4.22	$6.88M ₿107.61	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.43M ₿52.42	$7.86M ₿123	$6.88M ₿107.61
1365	Synapse SYN	$0.03135 ₿0.00000049	11.47	$6.86M ₿108.45	$0.03325 ₿0.00000052	$0.02804 ₿0.00000044	$6.7M ₿105.13	$7.83M ₿123.76	$6.86M ₿108.45
1368	Badger DAO BADGER	$0.3433 ₿0.0000053	-0.54	$6.84M ₿106.96	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.23M ₿19.73	$7.21M ₿112.69	$6.84M ₿106.96
1369	Inverse Finance INV	$9.64 ₿0.00015	-3.46	$6.83M ₿107.3	$10.08 ₿0.00016	$9.64 ₿0.00015	$36.61K ₿0.58	$7.01M ₿110.12	$6.83M ₿107.3
1371	Balancer BAL	$0.1053 ₿0.0000016	0.20	$6.8M ₿106.75	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$493.87K ₿7.89	$7.63M ₿119.63	$6.8M ₿106.75
1373	HairDAO HAIR	$9.66 ₿0.00015	0.72	$6.78M ₿106.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.67K ₿0.07	$14.82M ₿233.34	$6.78M ₿106.81
1378	Galatasaray Fan Token GAL	$0.845 ₿0.000013	0.86	$6.75M ₿106.22	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$570.39K ₿8.89	$8.43M ₿132.6	$6.75M ₿106.22
1381	Metronome MET	$0.7662 ₿0.000012	0.09	$6.73M ₿105.59	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.75K ₿0.03	$11.02M ₿172.93	$6.73M ₿105.59
1382	EthicHub ETHIX	$0.09536 ₿0.0000015	0.39	$6.72M ₿105.52	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.46 ₿0	$9.54M ₿149.68	$6.72M ₿105.52
1386	Bella Protocol BEL	$0.0834 ₿0.0000013	1.74	$6.67M ₿104.38	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.57M ₿24.81	$8.34M ₿130.48	$6.67M ₿104.38
1388	SWEAT SWEAT	$0.0007694 ₿0.000000012	-2.06	$6.63M ₿106.47	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.44M ₿23	$15.33M ₿246.18	$6.63M ₿106.47
1390	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.02	$6.63M ₿104.27	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$290.71K ₿4.55	$38.4M ₿603.9	$6.63M ₿104.27
1391	Alien Worlds TLM	$0.0009768 ₿0.000000015	0.66	$6.62M ₿103.86	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.31M ₿130.63	$6.85M ₿107.41	$6.62M ₿103.86
1398	Heroes of Mavia MAVIA	$0.02648 ₿0.00000041	3.41	$6.55M ₿102.4	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.14M ₿18.02	$6.63M ₿103.66	$6.55M ₿102.4
1399	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$6.51M ₿102.15	$1 ₿0.000016	$0.9973 ₿0.000015	$646.92K ₿10.25	$6.51M ₿102.15	$6.51M ₿102.15
1400	CONX CONX	$0.006882 ₿0.00000010	-0.12	$6.49M ₿101.84	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$45.17K ₿0.72	$13.76M ₿215.91	$6.49M ₿101.84
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1407	AMO Coin AMO	$0.0003028 ₿0.0000000047	3.07	$6.42M ₿100.75	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.62K ₿0.37	$6.42M ₿100.75	$6.42M ₿100.75
1413	Grin GRIN	$0.02792 ₿0.00000042	11.83	$6.51M ₿99.87	$0.02796 ₿0.00000043	$0.02406 ₿0.00000037	$8.82K ₿0.14	$6.51M ₿99.87	$6.51M ₿99.87
1414	FROK FROK	$0.03153 ₿0.00000049	0.56	$6.34M ₿99.91	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$895.66 ₿0.01	$13.28M ₿209.2	$6.34M ₿99.91
1415	PAAL AI PAAL	$0.007059 ₿0.00000011	-0.21	$6.34M ₿99.54	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$169.49K ₿2.68	$7.06M ₿110.91	$6.34M ₿99.54
1417	Switch Token SWITCH	$0.0001324 ₿0.0000000020	2.14	$6.27M ₿98.65	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.28 ₿0	$6.62M ₿104.25	$6.27M ₿98.65
1419	Argentine Football Association Fan Token ARG	$0.3342 ₿0.0000053	2.47	$6.25M ₿98.31	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.24M ₿51.59	$6.7M ₿105.38	$6.25M ₿98.31
1421	Lazio Fan Token LAZIO	$0.4755 ₿0.0000074	0.44	$6.27M ₿98.47	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2M ₿27.35	$19.02M ₿298.87	$6.27M ₿98.47
1423	ANyONe Protocol ANYONE	$0.07845 ₿0.0000012	-0.68	$6.27M ₿98.6	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.45K ₿2.52	$7.85M ₿123.35	$6.27M ₿98.6
1424	Oraichain Token ORAI	$0.3158 ₿0.0000049	0.22	$6.23M ₿97.8	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.15K ₿2.72	$6.23M ₿97.82	$6.23M ₿97.8
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	0.68	$6.19M ₿97.12	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.53K ₿0.02	$6.19M ₿97.12	$6.19M ₿97.12
1430	GYEN GYEN	$0.006056 ₿0.000000095	-1.46	$6.16M ₿96.64	$0.006265 ₿0.000000099	$0.006056 ₿0.000000094	$53.65 ₿0	$6.16M ₿96.64	$6.16M ₿96.64
1431	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.45	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.94	$6.14M ₿96.45
1437	Kleros PNK	$0.008435 ₿0.00000013	0.14	$6.11M ₿95.95	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.78K ₿0.61	$7.72M ₿121.3	$6.11M ₿95.95
1438	PepeCoin PEPECOIN	$0.06269 ₿0.00000098	3.65	$6.09M ₿95.67	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$133.03K ₿2.09	$6.75M ₿106.03	$6.09M ₿95.67
1442	SpaceChain (ERC-20) SPC	$0.01473 ₿0.00000023	-0.73	$5.99M ₿94.23	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.01K ₿0.03	$8.9M ₿140.02	$5.99M ₿94.23
1444	LUKSO LYX	$0.1959 ₿0.0000030	1.25	$5.99M ₿94.14	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$84.5K ₿1.72	$8.25M ₿129.83	$5.99M ₿94.14
1445	Galeon GALEON	$0.006345 ₿0.000000099	0.11	$5.96M ₿93.84	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.97K ₿1.1	$24.93M ₿392.44	$5.96M ₿93.84
1448	Hera Finance HERA	$1.28 ₿0.000020	-12.35	$5.95M ₿93.56	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.76K ₿0.36	$12.83M ₿201.78	$5.95M ₿93.56
1449	VNX Gold VNXAU	$134.8 ₿0.0021	0.20	$5.94M ₿93.22	$135.53 ₿0.0021	$130.47 ₿0.0020	$89.84K ₿1.45	$5.94M ₿93.22	$5.94M ₿93.22
1451	Autonolas OLAS	$0.02657 ₿0.00000041	3.91	$5.93M ₿92.92	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$70.86K ₿1.12	$12.59M ₿197.1	$5.93M ₿92.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}