Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Nosana NOS	$0.2511 ₿0.0000028	-2.85	$20.98M ₿238.03	$0.2606 ₿0.0000029	$0.2513 ₿0.0000028	$217.58K ₿2.12	$25.15M ₿285.41	$20.98M ₿238.03
1123	Velodrome Finance VELO	$0.01956 ₿0.00000022	-4.20	$20.71M ₿235.3	$0.02047 ₿0.00000022	$0.01956 ₿0.00000022	$2.64M ₿29.66	$46.01M ₿522.76	$20.71M ₿235.3
1128	Cetus Protocol CETUS	$0.02293 ₿0.00000026	-4.91	$20.63M ₿234.27	$0.02416 ₿0.00000027	$0.02298 ₿0.00000025	$4.35M ₿44.75	$22.99M ₿261.14	$20.63M ₿234.27
1130	Fusionist ACE	$0.2356 ₿0.0000026	-2.35	$20.59M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.88M ₿77.54	$34.61M ₿392.04	$20.59M ₿233.24
1131	Renzo REZ	$0.004548 ₿0.000000051	-1.50	$20.55M ₿233.34	$0.00472 ₿0.000000053	$0.004556 ₿0.000000051	$7.51M ₿79.49	$44.87M ₿509.53	$20.55M ₿233.34
1135	HairDAO HAIR	$30.02 ₿0.00033	-1.24	$20.49M ₿226.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$754.03 ₿0.01	$45.21M ₿499.34	$20.49M ₿226.3
1137	Gods Unchained GODS	$0.0519 ₿0.00000058	-3.18	$20.46M ₿232	$0.05536 ₿0.00000062	$0.05192 ₿0.00000058	$606.99K ₿6.86	$25.96M ₿294.39	$20.46M ₿232
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$20.41M ₿230.93	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.93
1141	stake.link SDL	$0.3705 ₿0.0000042	-7.11	$20.35M ₿232.04	$0.4008 ₿0.0000044	$0.3717 ₿0.0000042	$3.25K ₿0.04	$37.18M ₿422.37	$20.35M ₿232.04
1147	StrikeCoin STRX	$0.02363 ₿0.00000026	-2.37	$20.09M ₿227.53	$0.02468 ₿0.00000027	$0.02369 ₿0.00000026	$11.85K ₿0.14	$21.01M ₿237.95	$20.09M ₿227.53
1148	Tensor TNSR	$0.05962 ₿0.00000067	-4.59	$20.03M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.38M ₿105.29	$59.86M ₿677.58	$20.03M ₿226.72
1149	Celer Network CELR	$0.003537 ₿0.000000040	-4.01	$19.96M ₿226.65	$0.003685 ₿0.000000041	$0.003536 ₿0.000000039	$2.47M ₿27.85	$35.35M ₿401.48	$19.96M ₿226.65
1153	Cookie DAO COOKIE	$0.02855 ₿0.00000032	0.48	$19.66M ₿223.47	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.63M ₿40.62	$28.58M ₿324.8	$19.66M ₿223.47
1160	Origin Protocol OGN	$0.02961 ₿0.00000033	-2.18	$19.55M ₿221.02	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.14M ₿12.61	$41.87M ₿473.43	$19.55M ₿221.02
1162	Metaplex MPLX	$0.03724 ₿0.00000042	-3.32	$19.49M ₿223.34	$0.03859 ₿0.00000043	$0.03717 ₿0.00000042	$1.38M ₿15.24	$37.19M ₿426.04	$19.49M ₿223.34
1172	Wrapped QUIL QUIL	$0.02138 ₿0.00000024	-8.36	$19.29M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.52K ₿2.39	$19.29M ₿218.47	$19.29M ₿218.47
1178	Elastos ELA	$0.8294 ₿0.0000093	-1.97	$19.13M ₿216.66	$0.8502 ₿0.0000095	$0.8286 ₿0.0000093	$143.15K ₿1.47	$21.72M ₿245.99	$19.13M ₿216.66
1180	MARBLEX MBX	$0.07109 ₿0.00000080	-3.04	$19.12M ₿216.45	$0.07356 ₿0.00000082	$0.071 ₿0.00000080	$245.56K ₿3.55	$22.88M ₿259.06	$19.12M ₿216.45
1181	Boba Network BOBA	$0.03864 ₿0.00000043	-1.00	$19.1M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.23K ₿3.92	$19.35M ₿219.02	$19.1M ₿216.21
1182	Bone ShibaSwap BONE	$0.07616 ₿0.00000086	-2.17	$19.05M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$902.67K ₿10.22	$19.06M ₿216.12	$19.05M ₿216.03
1183	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-2.50	$19.04M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$1.03M ₿11.4	$25.31M ₿286.7	$19.04M ₿215.59
1186	Tribe TRIBE	$0.4986 ₿0.0000056	0.71	$19.01M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.37K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.22
1191	DeGate DG	$0.04845 ₿0.00000055	-0.47	$18.87M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$291.92 ₿0	$48.74M ₿550.76	$18.87M ₿213.26
1192	ELYSIA EL	$0.002768 ₿0.000000031	-6.63	$18.84M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.39M ₿51.9	$18.84M ₿216.6	$18.84M ₿216.6
1197	PolySwarm NCT	$0.009862 ₿0.00000011	-1.08	$18.6M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$348.95K ₿3.19	$18.6M ₿212.25	$18.6M ₿212.21
1202	Storj STORJ	$0.1263 ₿0.0000014	-1.24	$18.18M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$4.14M ₿42.76	$53.74M ₿608.73	$18.18M ₿205.95
1210	Dent DENT	$0.0001857 ₿0.0000000021	-4.10	$17.84M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.39M ₿14.35	$18.65M ₿211.89	$17.84M ₿202.69
1213	Hashflow HFT	$0.02561 ₿0.00000029	-2.79	$17.8M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.78M ₿30.89	$25.67M ₿290.49	$17.8M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2205 ₿0.0000025	-5.90	$17.63M ₿199.61	$0.2352 ₿0.0000026	$0.2138 ₿0.0000024	$988.56K ₿12.22	$22.06M ₿249.7	$17.63M ₿199.61
1228	Alchemix ALCX	$6.91 ₿0.000079	-0.20	$17.42M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.75M ₿30.69	$21.5M ₿245.81	$17.42M ₿199.11
1232	Inverse Finance INV	$27.72 ₿0.00030	-0.38	$17.3M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$79.66K ₿0.19	$20.16M ₿228.1	$17.3M ₿195.79
1233	OG Fan Token OG	$3.74 ₿0.000042	-2.32	$17.27M ₿195.8	$3.96 ₿0.000044	$3.78 ₿0.000042	$6.12M ₿68.56	$18.96M ₿214.95	$17.27M ₿195.8
1234	EthicHub ETHIX	$0.2444 ₿0.0000027	-1.31	$17.26M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.48M ₿276.85	$17.26M ₿195.18
1235	Alpha Quark Token AQT	$0.6408 ₿0.0000073	3.14	$17.26M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.59M ₿28.15	$19.32M ₿221.35	$17.26M ₿197.78
1236	Comtech Gold CGO	$159.7 ₿0.0018	-0.31	$17.25M ₿194.48	$160.2 ₿0.0018	$159.22 ₿0.0017	$997.14K ₿11.28	$17.25M ₿194.48	$17.25M ₿194.48
1238	SideShift Token XAI	$0.11 ₿0.0000012	-0.13	$17.2M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.13M ₿260.25	$17.2M ₿193.52
1240	Abelian ABEL	$0.1291 ₿0.0000014	7.36	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$110.62K ₿1.25	$29.09M ₿350	$17.09M ₿205.65
1241	CorgiAI CORGIAI	$0.00005141 ₿0.00000000058	-1.68	$16.78M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.27K ₿0.05	$19.18M ₿219.34	$16.78M ₿191.84
1243	DODO DODO	$0.01689 ₿0.00000019	-1.99	$16.92M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿20.53	$16.92M ₿191.59	$16.92M ₿191.59
1244	Acet Token ACT	$0.009903 ₿0.00000011	-4.24	$16.92M ₿191.38	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.25K ₿0.11	$22.07M ₿249.68	$16.92M ₿191.38
1246	Goldfinch GFI	$0.1808 ₿0.0000020	-0.51	$16.91M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.45K ₿2.68	$20.68M ₿234.15	$16.91M ₿191.42
1248	Saga SAGA	$0.04867 ₿0.00000055	-2.59	$16.88M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.41M ₿117.08	$53.46M ₿607.52	$16.88M ₿191.8
1251	IX Swap IXS	$0.09315 ₿0.0000010	-2.98	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.09K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1252	Switch Token SWITCH	$0.0003588 ₿0.0000000040	8.88	$16.71M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.94M ₿203.13	$16.71M ₿189.21
1253	PIVX PIVX	$0.1666 ₿0.0000018	-8.85	$16.67M ₿189.3	$0.1828 ₿0.0000020	$0.1667 ₿0.0000018	$1.74M ₿19.62	$16.67M ₿189.3	$16.67M ₿189.3
1255	Aquarius AQUA	$0.000461 ₿0.0000000052	-1.47	$16.6M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004621 ₿0.0000000052	$148.26K ₿1.64	$46.2M ₿523.03	$16.6M ₿187.88
1259	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.65	$16.43M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.48K ₿1.7	$18.66M ₿211.28	$16.43M ₿186.03
1261	Stader MaticX MATICX	$0.1421 ₿0.0000016	-3.88	$16.4M ₿185.61	$0.1498 ₿0.0000016	$0.1427 ₿0.0000016	$4.68K ₿0.03	$16.4M ₿185.61	$16.4M ₿185.61
1262	Diverge Loop DLC	$0.01841 ₿0.00000020	2.66	$16.39M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$42.42K ₿0.48	$18.42M ₿201.3	$16.39M ₿179.15
1266	Lido Staked SOL STSOL	$152.09 ₿0.0017	-1.50	$16.24M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$18.39K ₿0.12	$16.24M ₿183.9	$16.24M ₿183.9
1269	Syscoin SYS	$0.01891 ₿0.00000021	-3.36	$16.06M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$3.03M ₿33.83	$16.06M ₿183.11	$16.06M ₿183.11
1270	Beta Finance BETA	$0.01608 ₿0.00000018	-4.18	$16.12M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.91K ₿0.02	$16.12M ₿182.63	$16.12M ₿182.63
1272	Polyhedra Network ZKJ	$0.03716 ₿0.00000042	2.01	$16.09M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.96M ₿33.28	$37.2M ₿421.55	$16.09M ₿182.37
1274	Stader SD	$0.231 ₿0.0000026	-1.35	$16.08M ₿182.64	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.5M ₿16.73	$27.72M ₿314.8	$16.08M ₿182.64
1277	SX Network SX	$0.02957 ₿0.00000033	-6.68	$16.02M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.35K ₿0.13	$29.59M ₿334.74	$16.02M ₿181.22
1280	ThunderCore TT	$0.001209 ₿0.000000013	4.55	$15.9M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$750.54K ₿8.23	$15.9M ₿182.19	$15.9M ₿182.19
1282	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.84	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$589.07K ₿6.7	$119.14M ₿1.35K	$15.98M ₿180.47
1288	CONX CONX	$0.0176 ₿0.00000019	-3.44	$15.89M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$345.39K ₿3.89	$35.23M ₿399.36	$15.89M ₿180.2
1289	Stader BNBx BNBX	$965.87 ₿0.010	-1.52	$15.89M ₿179.73	$982.49 ₿0.011	$968.5 ₿0.010	$116.35 ₿0	$0	$15.89M ₿179.73
1292	Firmachain FCT	$0.01423 ₿0.00000016	1.51	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$344.43K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1294	Mossland MOC	$0.03577 ₿0.00000040	-0.67	$15.76M ₿178.91	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$250.68K ₿2.87	$17.89M ₿203.08	$15.76M ₿178.91
1298	Stake DAO SDT	$0.2313 ₿0.0000026	-1.29	$15.61M ₿176.88	$0.2364 ₿0.0000026	$0.2322 ₿0.0000026	$6.03K ₿0.07	$16.02M ₿181.49	$15.61M ₿176.88
1300	Thales THALES	$0.2425 ₿0.0000027	0.65	$15.58M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$688.31 ₿0.01	$24.27M ₿274.79	$15.58M ₿176.39
1302	GME (Ethereum) GME	$0.00003749 ₿0.00000000042	-6.91	$15.5M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003767 ₿0.00000000042	$238.83K ₿2.71	$15.5M ₿176.71	$15.5M ₿176.71
1309	Phoenix PHB	$0.2448 ₿0.0000027	-2.80	$15.33M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.33M ₿173.84	$15.33M ₿173.84
1310	My Neighbor Alice ALICE	$0.1657 ₿0.0000018	-2.85	$15.32M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.83M ₿65.2	$16.64M ₿188.34	$15.32M ₿173.43
1311	Neutron NTRN	$0.02291 ₿0.00000026	2.01	$15.26M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.39M ₿37.62	$23.1M ₿262.77	$15.26M ₿173.61
1313	Apu Apustaja APU	$0.00004503 ₿0.00000000051	-9.53	$15.25M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.03K ₿9.28	$15.25M ₿172.74	$15.25M ₿172.74
1315	LimeWire LMWR	$0.04126 ₿0.00000046	-2.19	$15.22M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$922.45K ₿10.34	$26.15M ₿297.65	$15.22M ₿173.25
1319	Solidus Ai Tech AITECH	$0.008616 ₿0.000000097	-5.75	$15.13M ₿171.63	$0.009141 ₿0.00000010	$0.008629 ₿0.000000097	$3.2M ₿36.29	$17.14M ₿194.47	$15.13M ₿171.63
1326	MetFi METFI	$0.05368 ₿0.00000061	0.26	$14.96M ₿168.68	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.6K ₿0.35	$24.28M ₿273.78	$14.96M ₿168.68
1330	Minswap MIN	$0.008488 ₿0.000000096	-2.14	$14.88M ₿168.23	$0.008673 ₿0.000000097	$0.008488 ₿0.000000095	$159.29K ₿1.8	$21.18M ₿239.39	$14.88M ₿168.23
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	1.62	$14.88M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.17K ₿0.39	$14.88M ₿168.09	$14.88M ₿168.09
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Vanar Chain VANRY	$0.007453 ₿0.000000085	-4.69	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.65M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1339	Clash of Lilliput COL	$0.1773 ₿0.0000020	-1.16	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.63K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1342	FunFair FUN	$0.001368 ₿0.000000015	-6.87	$14.51M ₿165.12	$0.001477 ₿0.000000016	$0.001369 ₿0.000000015	$3.24M ₿36.47	$15.06M ₿171.36	$14.51M ₿165.12
1346	Mobox MBOX	$0.02896 ₿0.00000033	-2.52	$14.56M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.11M ₿35	$16.01M ₿182.21	$14.56M ₿165.65
1348	Ellipsis EPS	$0.02071 ₿0.00000023	-1.32	$14.52M ₿164.31	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.68 ₿0	$15.05M ₿170.25	$14.52M ₿164.31
1349	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.24	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.45 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1351	Portal PORTAL	$0.01896 ₿0.00000021	-1.10	$14.49M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.77M ₿42.39	$19M ₿214.74	$14.49M ₿163.79
1352	Alien Worlds TLM	$0.002227 ₿0.000000025	-3.52	$14.48M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.2M ₿47.16	$15.45M ₿174.86	$14.48M ₿163.95
1353	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.37	$14.46M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$663.25K ₿7.53	$14.46M ₿163.55	$14.46M ₿163.55
1359	Melon MLN	$4.74 ₿0.000054	2.60	$14.16M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.41M ₿60.56	$14.16M ₿163.34	$14.16M ₿163.34
1360	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$550.26 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1371	STON STON	$0.3764 ₿0.0000042	7.13	$14.12M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.14K ₿0.17	$37.72M ₿426.47	$14.12M ₿159.71
1373	Token dForce USD USX	$0.915 ₿0.000010	-0.04	$14.15M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿160.04
1374	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1378	Wanchain WAN	$0.0701 ₿0.00000079	-1.07	$14.02M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.81M ₿167.26	$14.02M ₿158.35
1379	AhaToken AHT	$0.001942 ₿0.000000021	-0.07	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$317.15K ₿3.44	$15.02M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.891 ₿0.000010	-9.05	$13.98M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.19M ₿27.08	$17.88M ₿202.48	$13.98M ₿158.4
1382	Alephium ALPH	$0.1117 ₿0.0000012	1.96	$13.98M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$120.09K ₿1.39	$24.35M ₿275.1	$13.98M ₿157.92
1383	Radicle RAD	$0.2791 ₿0.0000031	-3.89	$13.97M ₿158.29	$0.2907 ₿0.0000032	$0.2779 ₿0.0000031	$2.42M ₿23.23	$28.04M ₿317.66	$13.97M ₿158.29
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-2.99	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1389	Impossible Finance Launchpad IDIA	$0.01854 ₿0.00000020	-5.39	$13.88M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.87K ₿0.32	$18.55M ₿209.79	$13.88M ₿157.01
1390	Everscale EVER	$0.006963 ₿0.000000079	-15.75	$13.87M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.75K ₿1.47	$14.79M ₿168.08	$13.87M ₿157.6
1391	TG.Casino TGC	$0.1756 ₿0.0000019	-15.12	$13.82M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.15K ₿2.23	$13.82M ₿156.49	$13.82M ₿156.49
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0.1379 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001525 ₿0.000000017	-2.06	$13.78M ₿155.98	$0.001558 ₿0.000000017	$0.001505 ₿0.000000017	$244.23K ₿2.76	$13.78M ₿155.98	$13.78M ₿155.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}