Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Shardus ULT	$0.04687 ₿0.00000053	-0.68	$20.66M ₿236.45	$0.04719 ₿0.00000053	$0.04673 ₿0.00000053	$14.44 ₿0	$47.01M ₿537.93	$20.66M ₿236.45
1121	Metadium META	$0.01186 ₿0.00000013	-0.46	$20.49M ₿235.08	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363.34K ₿4.14	$23.73M ₿272.15	$20.49M ₿235.08
1122	BounceBit BB	$0.04962 ₿0.00000056	-6.59	$20.43M ₿233.2	$0.05385 ₿0.00000060	$0.04966 ₿0.00000056	$9.15M ₿101.88	$104.79M ₿1.2K	$20.43M ₿233.2
1130	Fusionist ACE	$0.2312 ₿0.0000026	-3.84	$20.17M ₿229.86	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.69M ₿87.59	$33.9M ₿386.35	$20.17M ₿229.86
1132	Cetus Protocol CETUS	$0.02233 ₿0.00000025	-7.14	$20.11M ₿230.16	$0.0241 ₿0.00000027	$0.02235 ₿0.00000025	$4.7M ₿51.79	$22.42M ₿256.56	$20.11M ₿230.16
1134	Gods Unchained GODS	$0.05104 ₿0.00000058	-4.96	$20.1M ₿229.89	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$690.48K ₿7.92	$25.5M ₿291.72	$20.1M ₿229.89
1137	Velodrome Finance VELO	$0.01878 ₿0.00000021	-6.93	$19.99M ₿228.4	$0.02047 ₿0.00000022	$0.01886 ₿0.00000021	$3.05M ₿34.71	$44.41M ₿507.43	$19.99M ₿228.4
1141	Renzo REZ	$0.004415 ₿0.000000050	-3.69	$19.9M ₿228.12	$0.00472 ₿0.000000053	$0.004412 ₿0.000000050	$7.81M ₿89.07	$43.46M ₿498.1	$19.9M ₿228.12
1146	stake.link SDL	$0.3581 ₿0.0000041	-8.59	$19.77M ₿226.22	$0.3934 ₿0.0000044	$0.3597 ₿0.0000040	$6.05K ₿0.07	$36.13M ₿413.33	$19.77M ₿226.22
1147	StrikeCoin STRX	$0.02314 ₿0.00000026	-6.21	$19.71M ₿225.69	$0.02467 ₿0.00000027	$0.02317 ₿0.00000026	$7.23K ₿0.14	$20.61M ₿236.03	$19.71M ₿225.69
1156	Tensor TNSR	$0.05785 ₿0.00000066	-6.02	$19.47M ₿221.57	$0.06308 ₿0.00000070	$0.05768 ₿0.00000066	$10.86M ₿121.36	$58.19M ₿662.19	$19.47M ₿221.57
1158	Celer Network CELR	$0.003421 ₿0.000000039	-5.44	$19.37M ₿220.95	$0.003655 ₿0.000000041	$0.003413 ₿0.000000039	$2.78M ₿31.97	$34.32M ₿391.38	$19.37M ₿220.95
1161	Metaplex MPLX	$0.03666 ₿0.00000041	-4.76	$19.25M ₿219.41	$0.03852 ₿0.00000043	$0.03637 ₿0.00000041	$1.7M ₿19.14	$36.72M ₿418.55	$19.25M ₿219.41
1164	Origin Protocol OGN	$0.02885 ₿0.00000033	-4.68	$19.07M ₿219.03	$0.03043 ₿0.00000034	$0.02885 ₿0.00000033	$1.2M ₿13.69	$40.85M ₿469.21	$19.07M ₿219.03
1168	MARBLEX MBX	$0.07062 ₿0.00000080	-3.34	$18.97M ₿217.29	$0.0734 ₿0.00000082	$0.07026 ₿0.00000079	$348.19K ₿3.99	$22.7M ₿260.07	$18.97M ₿217.29
1169	Boba Network BOBA	$0.03829 ₿0.00000043	-1.64	$18.92M ₿216.78	$0.03899 ₿0.00000044	$0.03832 ₿0.00000043	$388.74K ₿4.42	$19.16M ₿219.59	$18.92M ₿216.78
1170	Tribe TRIBE	$0.4962 ₿0.0000056	-0.11	$18.87M ₿215.6	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.36K ₿0.83	$496.34M ₿5.67K	$18.87M ₿215.6
1172	Cookie DAO COOKIE	$0.02732 ₿0.00000031	-3.81	$18.85M ₿215.18	$0.02946 ₿0.00000033	$0.02729 ₿0.00000031	$3.51M ₿39.93	$27.4M ₿312.75	$18.85M ₿215.18
1174	DeGate DG	$0.04844 ₿0.00000055	-0.69	$18.79M ₿216.42	$0.04889 ₿0.00000055	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.53M ₿558.92	$18.79M ₿216.42
1175	Nosana NOS	$0.2237 ₿0.0000025	-13.12	$18.77M ₿215.53	$0.2606 ₿0.0000029	$0.2237 ₿0.0000025	$559.26K ₿6.33	$22.5M ₿258.43	$18.77M ₿215.53
1179	ELYSIA EL	$0.002733 ₿0.000000031	-6.02	$18.61M ₿214.99	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.22M ₿48.32	$18.61M ₿214.99	$18.61M ₿214.99
1182	Elastos ELA	$0.8003 ₿0.0000093	-4.73	$18.58M ₿216.83	$0.8443 ₿0.0000095	$0.8015 ₿0.0000093	$184.77K ₿1.97	$21.09M ₿246.18	$18.58M ₿216.83
1185	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.74	$18.52M ₿212.29	$1.69 ₿0.000019	$1.61 ₿0.000018	$1.22M ₿13.94	$24.63M ₿282.31	$18.52M ₿212.29
1186	Bone ShibaSwap BONE	$0.07358 ₿0.00000085	-5.03	$18.5M ₿213.79	$0.07838 ₿0.00000088	$0.07364 ₿0.00000085	$911.26K ₿10.37	$18.51M ₿213.88	$18.5M ₿213.79
1192	PolySwarm NCT	$0.009746 ₿0.00000011	-2.61	$18.39M ₿212.15	$0.01008 ₿0.00000011	$0.009746 ₿0.00000011	$355.62K ₿4.04	$18.4M ₿212.2	$18.39M ₿212.15
1206	Wrapped QUIL QUIL	$0.01977 ₿0.00000022	-14.49	$17.79M ₿204.09	$0.02346 ₿0.00000026	$0.01971 ₿0.00000022	$220.66K ₿2.52	$17.79M ₿204.09	$17.79M ₿204.09
1211	Storj STORJ	$0.1219 ₿0.0000013	-4.93	$17.55M ₿200.48	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.53M ₿51.5	$51.86M ₿592.56	$17.55M ₿200.48
1216	Comtech Gold CGO	$160.22 ₿0.0018	0.13	$17.3M ₿198.2	$160.24 ₿0.0018	$159.22 ₿0.0017	$978.56K ₿11.21	$17.3M ₿198.2	$17.3M ₿198.2
1217	Dent DENT	$0.0001803 ₿0.0000000020	-5.74	$17.29M ₿198.59	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.87M ₿21.3	$18.07M ₿207.61	$17.29M ₿198.59
1223	SideShift Token XAI	$0.11 ₿0.0000012	-0.03	$17.19M ₿196.88	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.12M ₿264.76	$17.19M ₿196.88
1225	EthicHub ETHIX	$0.2431 ₿0.0000027	-1.11	$17.15M ₿196.69	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.47K ₿0.02	$24.33M ₿279	$17.15M ₿196.69
1228	Abelian ABEL	$0.1292 ₿0.0000014	6.89	$17.08M ₿195.65	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$105.04K ₿1.22	$29.07M ₿332.96	$17.08M ₿195.65
1229	Hashflow HFT	$0.02444 ₿0.00000028	-6.76	$17.03M ₿195.78	$0.02656 ₿0.00000029	$0.02447 ₿0.00000028	$3.15M ₿37.06	$24.56M ₿282.36	$17.03M ₿195.78
1233	Inverse Finance INV	$27.31 ₿0.00031	-1.99	$16.92M ₿194.32	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.31K ₿1.16	$19.72M ₿226.39	$16.92M ₿194.32
1234	Acet Token ACT	$0.009852 ₿0.00000011	-3.98	$16.9M ₿193.77	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.64K ₿0.09	$22.05M ₿252.8	$16.9M ₿193.77
1235	ANyONe Protocol ANYONE	$0.2105 ₿0.0000024	-4.29	$16.83M ₿192.43	$0.2225 ₿0.0000025	$0.2101 ₿0.0000024	$1.09M ₿12.33	$21.05M ₿240.73	$16.83M ₿192.43
1236	Alchemix ALCX	$6.67 ₿0.000076	-3.50	$16.81M ₿192.42	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.38M ₿38.51	$20.75M ₿237.54	$16.81M ₿192.42
1239	DODO DODO	$0.01672 ₿0.00000019	-2.32	$16.78M ₿191.54	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.3M ₿25.73	$16.78M ₿191.54	$16.78M ₿191.54
1240	Alpha Quark Token AQT	$0.6334 ₿0.0000071	1.98	$16.78M ₿192.23	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.67M ₿11.66	$18.78M ₿215.14	$16.78M ₿192.23
1242	CorgiAI CORGIAI	$0.00005115 ₿0.00000000058	-1.64	$16.68M ₿191.53	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.09K ₿0.07	$19.07M ₿218.99	$16.68M ₿191.53
1244	OG Fan Token OG	$3.6 ₿0.000041	-6.08	$16.45M ₿187.54	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.21M ₿82.74	$18.06M ₿205.88	$16.45M ₿187.54
1246	IX Swap IXS	$0.09117 ₿0.0000010	-4.79	$16.39M ₿187.71	$0.09576 ₿0.0000010	$0.09102 ₿0.0000010	$141.6K ₿1.62	$16.39M ₿187.71	$16.39M ₿187.71
1249	Goldfinch GFI	$0.1753 ₿0.0000019	-0.95	$16.37M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.56K ₿2.64	$20.03M ₿228.87	$16.37M ₿187.11
1250	Aquarius AQUA	$0.0004556 ₿0.0000000052	-2.65	$16.36M ₿187.52	$0.0004694 ₿0.0000000052	$0.0004554 ₿0.0000000051	$166.66K ₿1.82	$45.56M ₿522.05	$16.36M ₿187.52
1252	SaucerSwap SAUCE	$0.01848 ₿0.00000021	-4.07	$16.27M ₿186.6	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$174.56K ₿1.96	$18.47M ₿211.91	$16.27M ₿186.6
1253	Saga SAGA	$0.04691 ₿0.00000053	-6.53	$16.24M ₿185.51	$0.05215 ₿0.00000058	$0.04704 ₿0.00000053	$10.83M ₿123.64	$51.45M ₿587.6	$16.24M ₿185.51
1254	Switch Token SWITCH	$0.0003497 ₿0.0000000039	6.15	$16.22M ₿191.57	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.41K ₿0.05	$17.41M ₿205.67	$16.22M ₿191.57
1259	PIVX PIVX	$0.1608 ₿0.0000018	-10.60	$16.05M ₿183.61	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.88M ₿20.98	$16.05M ₿183.61	$16.05M ₿183.61
1262	Stader MaticX MATICX	$0.1391 ₿0.0000015	-5.43	$16M ₿182.77	$0.1498 ₿0.0000016	$0.1387 ₿0.0000015	$1.47K ₿0.03	$16M ₿182.77	$16M ₿182.77
1263	ThunderCore TT	$0.001207 ₿0.000000013	2.55	$15.98M ₿183.25	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$804.85K ₿9.23	$15.98M ₿183.25	$15.98M ₿183.25
1265	SX Network SX	$0.02943 ₿0.00000033	-7.54	$15.93M ₿182.64	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.43M ₿337.36	$15.93M ₿182.64
1271	Beta Finance BETA	$0.01578 ₿0.00000018	-6.23	$15.85M ₿181.6	$0.01683 ₿0.00000018	$0.01579 ₿0.00000018	$1.76K ₿0.02	$15.85M ₿181.6	$15.85M ₿181.6
1274	CONX CONX	$0.01773 ₿0.00000020	-3.67	$15.77M ₿183.73	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.24K ₿0.39	$34.95M ₿407.19	$15.77M ₿183.73
1275	Lido Staked SOL STSOL	$147.86 ₿0.0016	-4.67	$15.77M ₿179.79	$155.5 ₿0.0017	$147.65 ₿0.0016	$47.85K ₿0.46	$15.77M ₿179.79	$15.77M ₿179.79
1276	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.31	$15.76M ₿180.47	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$599.95K ₿6.96	$117.5M ₿1.35K	$15.76M ₿180.47
1277	Firmachain FCT	$0.01416 ₿0.00000016	0.94	$15.74M ₿180.54	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$372.6K ₿4.28	$15.96M ₿183.11	$15.74M ₿180.54
1279	Stader SD	$0.225 ₿0.0000025	-4.05	$15.72M ₿179.36	$0.2345 ₿0.0000026	$0.2246 ₿0.0000025	$1.84M ₿20.77	$27.09M ₿309.15	$15.72M ₿179.36
1281	Stader BNBx BNBX	$954.39 ₿0.010	-2.73	$15.7M ₿179.86	$982.49 ₿0.011	$953.96 ₿0.010	$581.94 ₿0.01	$0	$15.7M ₿179.86
1283	Mossland MOC	$0.03549 ₿0.00000040	-1.38	$15.63M ₿179.69	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.23K ₿2.95	$17.75M ₿203.96	$15.63M ₿179.69
1284	GME (Ethereum) GME	$0.00003801 ₿0.00000000043	-5.68	$15.62M ₿175.34	$0.00004034 ₿0.00000000045	$0.00003721 ₿0.00000000042	$234K ₿2.65	$15.62M ₿175.34	$15.62M ₿175.34
1285	Syscoin SYS	$0.01827 ₿0.00000021	-5.90	$15.58M ₿179.04	$0.01953 ₿0.00000021	$0.01827 ₿0.00000021	$4.19M ₿46.55	$15.58M ₿179.04	$15.58M ₿179.04
1288	Diverge Loop DLC	$0.01645 ₿0.00000019	-8.30	$15.54M ₿178.89	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$40.39K ₿0.49	$17.46M ₿201	$15.54M ₿178.89
1294	Polyhedra Network ZKJ	$0.03545 ₿0.00000040	-0.96	$15.38M ₿175.7	$0.03792 ₿0.00000042	$0.03542 ₿0.00000039	$3.25M ₿37.05	$35.56M ₿406.13	$15.38M ₿175.7
1295	Thales THALES	$0.2381 ₿0.0000027	-1.90	$15.33M ₿174.88	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$802.37 ₿0.01	$23.88M ₿272.43	$15.33M ₿174.88
1298	Stake DAO SDT	$0.2256 ₿0.0000025	-3.68	$15.2M ₿174.08	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.21K ₿0.07	$15.59M ₿178.62	$15.2M ₿174.08
1312	MetFi METFI	$0.05369 ₿0.00000061	-0.50	$14.92M ₿170.8	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.43K ₿0.35	$24.21M ₿277.19	$14.92M ₿170.8
1313	Solidus Ai Tech AITECH	$0.008504 ₿0.000000097	-6.44	$14.92M ₿170.7	$0.009089 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.66	$16.9M ₿193.42	$14.92M ₿170.7
1316	Cudos CUDOS	$0.002013 ₿0.000000022	-0.06	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1317	Hypurr Fun HFUN	$14.81 ₿0.00017	-1.67	$14.81M ₿170.03	$15.1 ₿0.00017	$14.81 ₿0.00016	$30.34K ₿0.35	$14.81M ₿170.03	$14.81M ₿170.03
1320	Phoenix PHB	$0.2357 ₿0.0000027	-6.06	$14.73M ₿168.15	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.86M ₿21.15	$14.73M ₿168.15	$14.73M ₿168.15
1323	LimeWire LMWR	$0.03989 ₿0.00000045	-5.04	$14.7M ₿169.53	$0.04228 ₿0.00000047	$0.03986 ₿0.00000045	$971.22K ₿11.08	$25.25M ₿291.25	$14.7M ₿169.53
1325	My Neighbor Alice ALICE	$0.1583 ₿0.0000018	-6.97	$14.67M ₿168.19	$0.1722 ₿0.0000019	$0.1583 ₿0.0000018	$6.69M ₿77.23	$15.93M ₿182.65	$14.67M ₿168.19
1328	Apu Apustaja APU	$0.00004304 ₿0.00000000049	-13.38	$14.57M ₿166.85	$0.00004969 ₿0.00000000055	$0.00004304 ₿0.00000000049	$813.92K ₿9.32	$14.57M ₿166.85	$14.57M ₿166.85
1330	Minswap MIN	$0.008245 ₿0.000000094	-4.27	$14.46M ₿166.29	$0.00867 ₿0.000000097	$0.008246 ₿0.000000094	$158.06K ₿1.81	$20.58M ₿236.62	$14.46M ₿166.29
1332	Clash of Lilliput COL	$0.1756 ₿0.0000020	-2.12	$14.43M ₿164.98	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.42K ₿0.04	$175.77M ₿2.01K	$14.43M ₿164.98
1335	Ellipsis EPS	$0.02047 ₿0.00000023	-2.43	$14.38M ₿164.39	$0.02101 ₿0.00000023	$0.02049 ₿0.00000023	$20.97 ₿0	$14.9M ₿170.34	$14.38M ₿164.39
1338	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.35M ₿164.59	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$630.53 ₿0.01	$14.35M ₿164.59	$14.35M ₿164.59
1344	FunFair FUN	$0.001339 ₿0.000000015	-7.84	$14.25M ₿162.76	$0.001456 ₿0.000000016	$0.001338 ₿0.000000015	$3.54M ₿40.28	$14.79M ₿168.92	$14.25M ₿162.76
1346	Hanu Yokia HANU	$0.00000009506 ₿0.0000000000010	-2.85	$14.2M ₿162.63	$0.00000009807 ₿0.0000000000011	$0.00000009476 ₿0.0000000000010	$99.89 ₿0	$56.23M ₿644.08	$14.2M ₿162.63
1348	Vanar Chain VANRY	$0.007189 ₿0.000000082	-7.75	$14.13M ₿161.33	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.72	$15.6M ₿178.17	$14.13M ₿161.33
1349	PlatON Network LAT	$0.002073 ₿0.000000023	-0.07	$14.12M ₿161.64	$0.00208 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿43.06	$21.27M ₿243.52	$14.12M ₿161.64
1352	Token dForce USD USX	$0.9116 ₿0.000010	-0.26	$14.09M ₿161.44	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.54K ₿0.1	$122.71M ₿1.41K	$14.09M ₿161.44
1353	Neutron NTRN	$0.02125 ₿0.00000024	-4.76	$14.07M ₿160.25	$0.02382 ₿0.00000026	$0.02117 ₿0.00000024	$4.08M ₿46.85	$21.3M ₿242.54	$14.07M ₿160.25
1354	STON STON	$0.3754 ₿0.0000042	2.65	$14.04M ₿160.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.41K ₿0.18	$37.49M ₿429.08	$14.04M ₿160.69
1357	Mobox MBOX	$0.0279 ₿0.00000032	-5.59	$14.01M ₿160.04	$0.02964 ₿0.00000033	$0.02787 ₿0.00000031	$3.47M ₿39.73	$15.41M ₿176.03	$14.01M ₿160.04
1359	Argentine Football Association Fan Token ARG	$0.8869 ₿0.000010	-10.22	$13.98M ₿160.72	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$2.47M ₿17.3	$17.88M ₿205.45	$13.98M ₿160.72
1363	AhaToken AHT	$0.001935 ₿0.000000022	-0.11	$13.97M ₿160.23	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.58K ₿3.87	$14.97M ₿171.72	$13.97M ₿160.23
1365	Alien Worlds TLM	$0.002147 ₿0.000000024	-6.38	$13.95M ₿159.56	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.22M ₿47.54	$14.87M ₿170.18	$13.95M ₿159.56
1367	CoinMetro XCM	$0.04609 ₿0.00000052	-5.17	$13.93M ₿160.1	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.41M ₿165.65	$13.93M ₿160.1
1368	I love puppies PUPPIES	$0.0000003304 ₿0.0000000000037	-2.70	$13.93M ₿159.35	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$675.37K ₿7.69	$13.93M ₿159.35	$13.93M ₿159.35
1370	Portal PORTAL	$0.01813 ₿0.00000020	-5.64	$13.88M ₿158.88	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.27M ₿48.25	$18.19M ₿208.3	$13.88M ₿158.88
1372	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.73	$13.83M ₿158.43	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.31	$18.48M ₿211.69	$13.83M ₿158.43
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1376	Wanchain WAN	$0.06901 ₿0.00000079	-2.27	$13.74M ₿158.38	$0.07118 ₿0.00000080	$0.0691 ₿0.00000078	$1.18M ₿13.15	$14.51M ₿167.29	$13.74M ₿158.38
1377	Everscale EVER	$0.006831 ₿0.000000078	-16.41	$13.73M ₿156.83	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$122.13K ₿1.5	$14.64M ₿167.26	$13.73M ₿156.83
1379	XSGD XSGD	$0.786 ₿0.0000090	0.03	$13.7M ₿156.89	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$253.56K ₿4.11	$13.7M ₿156.89	$13.7M ₿156.89
1385	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿156.36	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$36.18K ₿0.39	$13.65M ₿156.36	$13.65M ₿156.36
1386	Alephium ALPH	$0.1077 ₿0.0000012	-2.65	$13.63M ₿155.94	$0.1123 ₿0.0000012	$0.1077 ₿0.0000012	$138.76K ₿1.47	$23.75M ₿271.65	$13.63M ₿155.94
1389	Klever KLV	$0.001496 ₿0.000000017	-3.10	$13.58M ₿155.72	$0.001553 ₿0.000000017	$0.001496 ₿0.000000017	$253.38K ₿2.91	$13.58M ₿155.72	$13.58M ₿155.72
1392	Radicle RAD	$0.2713 ₿0.0000031	-5.66	$13.54M ₿155.02	$0.29 ₿0.0000032	$0.2713 ₿0.0000031	$2.49M ₿28.25	$27.17M ₿311.1	$13.54M ₿155.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}