$3.55T
Общая капитализация
$170.81B
Общий объем
BTC 58.33%     ETH 11.69%
Доминирование

Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 PAAL AI  PAAL $0.03185
₿0.0000081
6.55 $28.59M
₿5.33K
$0.03317
₿0.0000089
$0.02888
₿0.0000081
$4.56M
₿80.85
$31.85M
₿8.18K
$28.59M
₿5.33K
Прогноз цены на PAAL AI(paal)
1007 Solidus Ai Tech  AITECH $0.01657
₿0.0000031
-0.18 $28.53M
₿1.67K
$0.0173
₿0.0000034
$0.01627
₿0.0000030
$12.12M
₿115.83
$32.92M
₿6.28K
$28.53M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
1011 Goldfinch  GFI $0.3037
₿0.000055
-1.33 $28.4M
₿4K
$0.3189
₿0.000062
$0.3018
₿0.000054
$285.51K
₿206.72
$34.75M
₿6.38K
$28.4M
₿4K
Прогноз цены на Goldfinch(gfi)
1012 Adventure Gold  AGLD $0.3248
₿0.000021
2.65 $28.34M
₿1.63K
$0.33
₿0.000022
$0.3062
₿0.000021
$7.7M
₿193.06
$30.09M
₿1.63K
$28.34M
₿1.63K
Прогноз цены на Adventure Gold(agld)
1017 Hegic  HEGIC $0.02611
₿0.00000031
-1.86 $28.13M
₿339.69
$0.02911
₿0.00000032
$0.02557
₿0.00000030
$77.23K
₿0.67
$28.13M
₿339.69
$28.13M
₿339.69
Прогноз цены на Hegic(hegic)
1018 SMARDEX  SDEX $0.003003
₿0.00000032
0.29 $27.99M
₿2.66K
$0.003035
₿0.00000032
$0.002965
₿0.00000031
$338.62K
₿25.34
$29.95M
₿3.21K
$27.99M
₿2.66K
Прогноз цены на SMARDEX(sdex)
1023 PONKE  PONKE $0.05004
₿0.00000082
5.99 $27.79M
₿412.31
$0.05035
₿0.00000096
$0.04704
₿0.00000082
$5.98M
₿46.19
$27.79M
₿458.12
$27.79M
₿412.31
Прогноз цены на PONKE(ponke)
1025 Boba Network  BOBA $0.05596
₿0.0000071
0.85 $27.64M
₿2.75K
$0.05724
₿0.0000074
$0.0545
₿0.0000071
$5.56M
₿655.27
$28M
₿3.61K
$27.64M
₿2.75K
Прогноз цены на Boba Network(boba)
1027 PepeCoin  PEPECOIN $0.2878
₿0.000097
6.64 $27.57M
₿0
$0.29
₿0.00010
$0.2672
₿0.000090
$305.84K
₿141.64
$30.98M
₿12.9K
$27.57M
₿0
Прогноз цены на PepeCoin(pepecoin)
1028 OHO Blockchain  OHO $0.001141
₿0.000000010
2.59 $27.54M
₿265.16
$0.001148
₿0.000000011
$0.001112
₿0.000000010
$272.55K
₿22.1
$51.34M
₿494.42
$27.54M
₿265.16
Прогноз цены на OHO Blockchain(oho)
1029 miMatic  MIMATIC $0.9991
₿0.000012
0.02 $27.54M
₿333.54
$1
₿0.000012
$0.9976
₿0.000011
$18.39K
₿0.48
$302.13M
₿3.67K
$27.54M
₿333.54
Прогноз цены на miMatic(mimatic)
1033 HairDAO  HAIR $39.34
₿0.00067
1.90 $27.34M
₿434.45
$39.86
₿0.00068
$38.07
₿0.00067
$10.02K
₿0
$60.32M
₿1.04K
$27.34M
₿434.45
Прогноз цены на HairDAO(hair)
1034 Gearbox  GEAR $0.002732
₿0.00000043
2.03 $27.34M
₿2.24K
$0.00278
₿0.00000044
$0.002605
₿0.00000041
$365.87K
₿28.17
$27.34M
₿4.35K
$27.34M
₿2.24K
Прогноз цены на Gearbox(gear)
1038 Laine Staked SOL  LAINESOL $207.03
₿0.0026
3.18 $26.99M
₿351.19
$208.37
₿0.0028
$200.64
₿0.0026
$1.4K
₿0
$26.99M
₿351.19
$26.99M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1039 Saga  SAGA $0.08462
₿0.000085
3.87 $26.96M
₿7.64K
$0.08518
₿0.000099
$0.08034
₿0.000083
$7.81M
₿12.71K
$91.46M
₿84.87K
$26.96M
₿7.64K
Прогноз цены на Saga(saga)
1040 Hypurr Fun  HFUN $27.04
4.39 $26.94M
$27.35
$25.58
$218.33K
$26.94M
$26.94M
Прогноз цены на Hypurr Fun(hfun)
1041 DODO  DODO $0.02691
₿0.0000032
2.84 $26.91M
₿2.15K
$0.02703
₿0.0000034
$0.02557
₿0.0000032
$3.02M
₿187.8
$26.91M
₿3.26K
$26.91M
₿2.15K
Прогноз цены на DODO(dodo)
1045 PolySwarm  NCT $0.01405
₿0.00000042
5.70 $26.5M
₿731.48
$0.0147
₿0.00000044
$0.01318
₿0.00000041
$414.89K
₿13.47
$26.51M
₿799.02
$26.5M
₿731.48
Прогноз цены на PolySwarm(nct)
1047 Hashflow  HFT $0.04253
₿0.0000060
4.82 $26.43M
₿2.33K
$0.04331
₿0.0000063
$0.04026
₿0.0000060
$12.9M
₿214.44
$42.48M
₿6.05K
$26.43M
₿2.33K
Прогноз цены на Hashflow(hft)
1052 Origin Protocol  OGN $0.03949
₿0.0000031
4.30 $26.08M
₿1.57K
$0.03996
₿0.0000033
$0.03772
₿0.0000030
$4.49M
₿352.47
$55.69M
₿3.12K
$26.08M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
1054 Stader  SD $0.3944
₿0.000014
3.49 $25.99M
₿536.94
$0.4363
₿0.000014
$0.372
₿0.000013
$4.09M
₿16.63
$47.39M
₿2.14K
$25.99M
₿536.94
Прогноз цены на Stader(sd)
1056 Ski Mask Dog  SKI $0.02588
10.04 $25.88M
$0.02881
$0.02177
$1.19M
$25.88M
$25.88M
Прогноз цены на Ski Mask Dog(ski)
1057 Compound Basic Attention Token  CBAT $0.004178
₿0.000000091
6.23 $26.13M
₿637.9
$0.004155
₿0.000000097
$0.003823
₿0.000000091
$0
₿0
$26.13M
₿637.9
$26.13M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1058 Tree  TREE $0.2549
₿0.0000033
5.79 $25.86M
₿352.1
$0.2554
₿0.0000036
$0.2385
₿0.0000032
$17.53K
₿2.59
$29.58M
₿569.36
$25.86M
₿352.1
Прогноз цены на Tree(tree)
1060 stake.link  SDL $0.4719
₿0.0000077
2.93 $25.83M
₿111.98
$0.4745
₿0.0000078
$0.4448
₿0.0000076
$3.21K
₿0
$47.1M
₿769.09
$25.83M
₿111.98
Прогноз цены на stake.link(sdl)
1062 Shardus  ULT $0.05859
₿0.0000027
4.18 $25.85M
₿1.22K
$0.05893
₿0.0000028
$0.05623
₿0.0000027
$56.71
₿0.15
$58.82M
₿2.77K
$25.85M
₿1.22K
Прогноз цены на Shardus(ult)
1064 SingularityNET  AGIX $0.0962
₿0.000014
5.68 $25.71M
₿19.06K
$0.09721
₿0.000015
$0.09047
₿0.000014
$33.76K
₿2.42K
$33.05M
₿20.84K
$25.71M
₿19.06K
Прогноз цены на SingularityNET(agix)
1066 Apu Apustaja  APU $0.00007595
₿0.0000000056
1.71 $25.67M
₿0
$0.00007975
₿0.0000000061
$0.0000737
₿0.0000000036
$965.55K
₿82.68
$25.67M
₿2.42K
$25.67M
₿0
Прогноз цены на Apu Apustaja(apu)
1067 Foom  FOOM $0.0000001466
₿0.00000000000041
3.97 $25.64M
₿72.74
$0.000000147
₿0.00000000000041
$0.000000141
₿0.00000000000041
$384.78K
₿35.94
$25.64M
₿72.74
$25.64M
₿72.74
Прогноз цены на Foom(foom)
1072 Polyhedra Network  ZKJ $0.06572
₿0.000036
20.27 $25.42M
₿0
$0.07791
₿0.000040
$0.05353
₿0.000036
$19.6M
₿485.7
$65.85M
₿32.51K
$25.42M
₿0
Прогноз цены на Polyhedra Network(zkj)
1095 SuperRare  RARE $0.02974
₿0.0000024
1.49 $24.37M
₿1.66K
$0.03006
₿0.0000026
$0.02871
₿0.0000024
$6.71M
₿176.72
$29.74M
₿2.42K
$24.37M
₿1.66K
Прогноз цены на SuperRare(rare)
1097 TOMI  TOMI $0.000001949
₿0.000010
275.57 $24.33M
₿1.22K
$0.000001959
₿0.000010
$0.0000004616
₿0.0000099
$396.82K
₿267.23
$24.33M
₿1.47K
$24.33M
₿1.22K
Прогноз цены на TOMI(tomi)
1099 MARBLEX  MBX $0.09309
₿0.000015
-0.24 $24.29M
₿1.83K
$0.0954
₿0.000016
$0.0925
₿0.000015
$1.4M
₿32.11
$29.88M
₿5.01K
$24.29M
₿1.83K
Прогноз цены на MARBLEX(mbx)
1102 Ampleforth Governance Token  FORTH $2.11
₿0.000082
7.75 $24.23M
₿874.38
$2.11
₿0.000086
$1.94
₿0.000082
$2.44M
₿55.33
$32.22M
₿1.27K
$24.23M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
1105 Gyroscope GYD  GYD $0.9997
₿0.000014
0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$806.78
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1111 Bone ShibaSwap  BONE $0.09632
₿0.000010
5.45 $24.06M
₿2.52K
$0.09936
₿0.000010
$0.08921
₿0.000010
$1.92M
₿135.83
$24.07M
₿2.52K
$24.06M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
1114 Vanar Chain  VANRY $0.01226
₿0.0000031
1.85 $23.98M
₿4.38K
$0.01245
₿0.0000033
$0.01163
₿0.0000031
$3.24M
₿277.07
$25.62M
₿4.38K
$23.98M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
1115 Travala.com  AVA $0.3424
₿0.000012
3.64 $23.95M
₿675.43
$0.3479
₿0.000012
$0.3264
₿0.000012
$6.84M
₿55.82
$23.95M
₿787.59
$23.95M
₿675.43
Прогноз цены на Travala.com(ava)
1117 CargoX  CXO $0.1421
₿0.0000011
-0.13 $23.76M
₿186.45
$0.1443
$0.1396
$4.4K
₿0
$30.58M
₿239.94
$23.76M
₿186.45
Прогноз цены на CargoX(cxo)
1118 Wilder World  WILD $0.06012
₿0.000014
-3.77 $23.69M
₿3.98K
$0.06964
₿0.000015
$0.05501
₿0.000013
$3.74M
₿32.35
$30.06M
₿7.14K
$23.69M
₿3.98K
Прогноз цены на Wilder World(wild)
1120 Chainflip  FLIP $0.3514
₿0.000079
-2.64 $23.59M
₿1.87K
$0.3668
₿0.000080
$0.3419
₿0.000076
$956.96K
₿37.63
$33.23M
₿7.35K
$23.59M
₿1.87K
Прогноз цены на Chainflip(flip)
1122 Neutron  NTRN $0.03788
₿0.000015
2.71 $23.53M
₿4.21K
$0.03825
₿0.000016
$0.03639
₿0.000014
$639.24K
₿196.13
$37.89M
₿15.05K
$23.53M
₿4.21K
Прогноз цены на Neutron(ntrn)
1126 Aquarius  AQUA $0.0006542
₿0.000000015
0.79 $23.49M
₿343.35
$0.0006592
₿0.000000015
$0.0006378
₿0.000000014
$257.09K
₿2.36
$65.41M
₿1.54K
$23.49M
₿343.35
Прогноз цены на Aquarius(aqua)
1128 MovieBloc  MBL $0.001233
₿0.000000078
5.33 $23.36M
₿1.37K
$0.001245
₿0.000000081
$0.001145
₿0.000000078
$6.86M
₿29.17
$37M
₿2.34K
$23.36M
₿1.37K
Прогноз цены на MovieBloc(mbl)
1132 Marcopolo  MAPO $0.003788
₿0.00000046
1.76 $23.12M
₿1.1K
$0.0038
₿0.00000046
$0.003721
₿0.00000043
$568.99K
₿52.38
$36.73M
₿1.25K
$23.12M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1136 Stader MaticX  MATICX $0.1974
₿0.000014
2.48 $23.05M
₿1.94K
$0.1996
₿0.000014
$0.1895
₿0.000014
$4.53K
₿5.02
$23.05M
₿1.94K
$23.05M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
1137 Access Protocol  ACS $0.0005226
₿0.000000046
0.03 $22.97M
₿1.6K
$0.0005268
₿0.000000047
$0.0005208
₿0.000000045
$1.3M
₿26.63
$46.72M
₿4.02K
$22.97M
₿1.6K
Прогноз цены на Access Protocol(acs)
1138 My Neighbor Alice  ALICE $0.2476
₿0.000025
0.49 $22.8M
₿2.28K
$0.2513
₿0.000027
$0.2363
₿0.000025
$12.86M
₿233.79
$24.76M
₿2.55K
$22.8M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
1140 CorgiAI  CORGIAI $0.00006789
₿0.000000031
0.10 $22.63M
₿10.89K
$0.0000697
₿0.000000033
$0.000066
₿0.000000031
$54.85K
₿6.96
$24.54M
₿11.81K
$22.63M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
1142 DexTools  DEXT $0.3116
₿0.000013
17.28 $22.06M
₿1.17K
$0.3343
₿0.000013
$0.2604
₿0.000012
$389.71K
₿7.7
$35.08M
₿1.75K
$22.06M
₿1.17K
Прогноз цены на DexTools(dext)
1143 Syscoin  SYS $0.0268
₿0.0000039
12.44 $22.62M
₿3.05K
$0.02745
₿0.0000040
$0.02301
₿0.0000038
$6.47M
₿66.87
$22.62M
₿3.09K
$22.62M
₿3.05K
Прогноз цены на Syscoin(sys)
1144 Maverick Protocol  MAV $0.03002
₿0.0000086
4.40 $22.6M
₿2.16K
$0.03016
₿0.0000092
$0.02844
₿0.0000085
$3.47M
₿197.87
$59.95M
₿17.28K
$22.6M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
1147 Oraichain Token  ORAI $1.17
₿0.00020
5.01 $22.54M
₿3.27K
$1.2
₿0.00020
$1.11
₿0.00020
$451.76K
₿99.69
$22.8M
₿3.64K
$22.54M
₿3.27K
Прогноз цены на Oraichain Token(orai)
1150 Tribe  TRIBE $0.5446
₿0.0000070
1.80 $22.32M
₿3.2K
$0.5479
₿0.0000072
$0.5325
₿0.0000069
$70.78K
₿1.5
$544.41M
₿7.03K
$22.32M
₿3.2K
Прогноз цены на Tribe(tribe)
1155 Gleec Coin  GLEEC $0.1189
₿0.00000015
-2.46 $22.22M
₿27.53
$0.1219
₿0.00000017
$0.08798
₿0.00000013
$218.63
₿2.41
$24.99M
₿30.96
$22.22M
₿27.53
Прогноз цены на Gleec Coin(gleec)
1160 Wrapped QUIL  QUIL $0.0243
2.72 $21.93M
$0.02634
$0.02336
$289.88K
$21.93M
$21.93M
Прогноз цены на Wrapped QUIL(quil)
1164 NAVI Protocol  NAVX $0.03025
₿0.0000038
2.18 $21.76M
₿385.2
$0.03044
₿0.0000040
$0.02927
₿0.0000038
$2.5M
₿208.67
$30.24M
₿3.9K
$21.76M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1173 Minswap  MIN $0.01219
₿0.00000048
3.39 $21.45M
₿549.59
$0.01232
₿0.00000051
$0.01179
₿0.00000048
$116.66K
₿0.79
$30.5M
₿1.45K
$21.45M
₿549.59
Прогноз цены на Minswap(min)
1174 Everscale  EVER $0.01081
₿0.00000048
6.27 $21.48M
₿953.32
$0.01081
₿0.00000051
$0.01002
₿0.00000048
$89.99K
₿1.96
$22.91M
₿1.02K
$21.48M
₿953.32
Прогноз цены на Everscale(ever)
1176 Storj  STORJ $0.1487
₿0.0000099
2.00 $21.39M
₿1.43K
$0.1502
₿0.000010
$0.144
₿0.0000098
$6.09M
₿293.65
$63.22M
₿4.23K
$21.39M
₿1.43K
Прогноз цены на Storj(storj)
1177 Metadium  META $0.0124
₿0.00000084
3.59 $21.39M
₿1.43K
$0.0125
₿0.00000086
$0.01155
₿0.00000068
$469.24K
₿2.96K
$24.82M
₿1.68K
$21.39M
₿1.43K
Прогноз цены на Metadium(meta)
1181 GME (Ethereum)  GME $0.00005182
4.80 $21.31M
$0.00005247
$0.00004758
$315.58K
$21.31M
$21.31M
Прогноз цены на GME (Ethereum)(gme)
1184 Compound Dai  CDAI $0.02499
₿0.00000034
-0.19 $21.21M
₿1.03K
$0.02507
₿0.00000034
$0.02494
₿0.00000032
$772.87
₿0.07
$21.21M
₿1.03K
$21.21M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1185 TrustToken  TRU $0.01596
₿0.0000019
0.15 $21.22M
₿2.18K
$0.01624
₿0.0000020
$0.01573
₿0.0000019
$6.29M
₿296.08
$21.46M
₿2.4K
$21.22M
₿2.18K
Прогноз цены на TrustToken(tru)
1189 Radicle  RAD $0.4234
₿0.000036
3.64 $21.12M
₿1.84K
$0.4253
₿0.000039
$0.403
₿0.000036
$4.92M
₿204.19
$42.39M
₿3.7K
$21.12M
₿1.84K
Прогноз цены на Radicle(rad)
1190 Thena  THE $0.1775
₿0.0000075
5.53 $21.01M
₿209.47
$0.1783
₿0.0000078
$0.167
₿0.0000074
$7.32M
₿16.64
$47.66M
₿1.14K
$21.01M
₿209.47
Прогноз цены на Thena(the)
1196 Lido Staked SOL  STSOL $196.27
₿0.0028
3.38 $20.84M
₿11.19K
$198.18
₿0.0030
$187.4
₿0.0028
$145.59K
₿1.88
$20.84M
₿11.19K
$20.84M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1197 Phoenix  PHB $0.3487
₿0.000031
-0.14 $20.8M
₿1.56K
$0.3523
₿0.000034
$0.3386
₿0.000031
$5.97M
₿119.2
$20.8M
₿1.56K
$20.8M
₿1.56K
Прогноз цены на Phoenix(phb)
1199 Mobox  MBOX $0.04151
₿0.0000060
2.98 $20.74M
₿1.67K
$0.04168
₿0.0000061
$0.03957
₿0.0000059
$4.13M
₿151.62
$22.81M
₿2.36K
$20.74M
₿1.67K
Прогноз цены на Mobox(mbox)
1202 Electronic USD  EUSD $0.9996
₿0.000014
0.15 $20.7M
₿322.2
$1
₿0.000014
$0.9971
₿0.000014
$1.24M
₿6.75
$20.7M
₿322.2
$20.7M
₿322.2
Прогноз цены на Electronic USD(eusd)
1203 FunFair  FUN $0.001953
₿0.00000010
-10.05 $20.68M
₿1.12K
$0.002211
₿0.00000010
$0.001925
₿0.000000098
$14.26M
₿113.44
$21.46M
₿1.16K
$20.68M
₿1.12K
Прогноз цены на FunFair(fun)
1210 doginme  DOGINME $0.0003043
₿0.000000010
14.87 $20.59M
₿699.91
$0.0003322
₿0.000000011
$0.0002641
₿0.0000000096
$2.27M
₿33.62
$20.59M
₿699.91
$20.59M
₿699.91
Прогноз цены на doginme(doginme)
1216 Humans.ai  HEART $0.00261
₿0.00000039
14.49 $20.36M
₿2.21K
$0.002623
₿0.00000043
$0.00227
₿0.00000038
$441.22K
₿8.91
$20.36M
₿3.09K
$20.36M
₿2.21K
Прогноз цены на Humans.ai(heart)
1220 CoinMetro  XCM $0.06691
₿0.0000012
2.61 $20.23M
₿371.1
$0.06767
₿0.0000012
$0.06119
₿0.0000012
$40.13K
₿0.05
$21.11M
₿403.41
$20.23M
₿371.1
Прогноз цены на CoinMetro(xcm)
1221 Abelian  ABEL $0.1574
₿0.0000067
20.11 $20.28M
₿609.52
$0.1594
₿0.0000072
$0.1267
₿0.0000060
$143.65K
₿2.32
$35.46M
₿1.53K
$20.28M
₿609.52
Прогноз цены на Abelian(abel)
1223 Thales  THALES $0.3168
₿0.0000046
5.90 $20.16M
₿251.12
$0.3201
₿0.0000047
$0.2956
₿0.0000046
$3.02K
₿1.62
$31.56M
₿453.28
$20.16M
₿251.12
Прогноз цены на Thales(thales)
1227 Helium Mobile  MOBILE $0.0003205
₿0.000000041
9.72 $20.05M
₿3.57K
$0.0003253
₿0.000000044
$0.0002888
₿0.000000040
$643.58K
₿77.31
$73.73M
₿9.46K
$20.05M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1229 TARS AI  TAI $0.03405
6.06 $19.98M
$0.03607
$0.03164
$2.5M
$30.48M
$19.98M
Прогноз цены на TARS AI(tai)
1232 HOPR  HOPR $0.03719
₿0.0000019
6.25 $20.01M
₿855.33
$0.03719
₿0.0000020
$0.03472
₿0.0000019
$129.42K
₿10.24
$20.96M
₿880.4
$20.01M
₿855.33
Прогноз цены на HOPR(hopr)
1237 STON  STON $0.5275
₿0.00041
-1.59 $19.76M
₿694.41
$0.5415
₿0.00043
$0.5216
₿0.00037
$21.28K
₿18.9
$52.76M
₿41.14K
$19.76M
₿694.41
Прогноз цены на STON(ston)
1238 Melon  MLN $6.62
₿0.00037
7.30 $19.75M
₿546.84
$6.97
₿0.00041
$6.05
₿0.00035
$15.74M
₿388.91
$19.75M
₿1K
$19.75M
₿546.84
Прогноз цены на Melon(mln)
1243 DeGate  DG $0.05047
₿0.0000016
0.48 $19.55M
₿652.03
$0.05082
₿0.0000017
$0.05005
₿0.0000016
$516.07
₿0.73
$50.48M
₿1.68K
$19.55M
₿652.03
Прогноз цены на DeGate(dg)
1244 Coq Inu  COQ $0.0000002816
₿0.000000000049
3.09 $19.53M
₿3.41K
$0.0000002864
₿0.000000000055
$0.0000002685
₿0.000000000048
$4.59M
₿272.67
$19.53M
₿3.41K
$19.53M
₿3.41K
Прогноз цены на Coq Inu(coq)
1245 Maya Protocol  CACAO $0.1957
₿0.000017
6.73 $19.57M
₿1.73K
$0.1962
₿0.000018
$0.1828
₿0.000016
$1.12M
₿16.88
$19.57M
₿1.73K
$19.57M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1246 AdEx  ADX $0.132
₿0.0000039
7.40 $19.52M
₿571.75
$0.1326
₿0.0000042
$0.1223
₿0.0000039
$8.31M
₿150.67
$19.8M
₿595.38
$19.52M
₿571.75
Прогноз цены на AdEx(adx)
1247 Fusionist  ACE $0.2498
₿0.00012
4.54 $19.5M
₿0
$0.252
₿0.00013
$0.236
₿0.00012
$4.04M
₿519.9
$36.56M
₿17.9K
$19.5M
₿0
Прогноз цены на Fusionist(ace)
1248 Ice Open Network  ICE $0.002859
₿0.000000062
-1.61 $19.42M
₿410.29
$0.002924
₿0.000000064
$0.002829
₿0.000000061
$5.93M
₿360.15
$60.46M
₿1.31K
$19.42M
₿410.29
Прогноз цены на Ice Open Network(ice)
1249 SideShift Token  XAI $0.1255
₿0.0000027
0.77 $19.3M
₿360.39
$0.1271
₿0.0000027
$0.1237
₿0.0000026
$7.27K
₿0.14
$26.38M
₿568.86
$19.3M
₿360.39
Прогноз цены на SideShift Token(xai)
1251 Inverse Finance  INV $32.25
₿0.00083
6.55 $19.31M
₿428.1
$32.58
₿0.00084
$30.21
₿0.00079
$280.81K
₿8.13
$23.25M
₿460.39
$19.31M
₿428.1
Прогноз цены на Inverse Finance(inv)
1253 BitMEX  BMEX $0.1925
₿0.0000040
-1.20 $19.21M
₿408.52
$0.1955
₿0.0000040
$0.1922
₿0.0000039
$20.24K
₿0.49
$86.65M
₿1.84K
$19.21M
₿408.52
Прогноз цены на BitMEX(bmex)
1254 Parcl  PRCL $0.04237
8.08 $19.18M
$0.04378
$0.03797
$4.76M
$42.36M
$19.18M
Прогноз цены на Parcl(prcl)
1256 LUKSO  LYX $0.6255
₿0.000062
5.40 $19.1M
₿1.89K
$0.639
₿0.000063
$0.5888
₿0.000060
$563.04K
₿8.72
$26.35M
₿2.62K
$19.1M
₿1.89K
Прогноз цены на LUKSO(lyx)
1258 Red Pulse Phoenix  PHB $0.005634
₿0.00000017
2.57 $19.08M
₿576.15
$0.01786
₿0.00000017
$0.0172
₿0.00000016
$16.26
₿0
$19.11M
₿577.05
$19.08M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1260 Diverge Loop  DLC $0.02154
₿0.0000022
-5.12 $19.02M
₿211.56
$0.02357
₿0.0000022
$0.02091
₿0.0000021
$3.17K
₿1.16
$21.37M
₿2.2K
$19.02M
₿211.56
Прогноз цены на Diverge Loop(dlc)
1261 Acala  ACA $0.01637
₿0.0000022
9.32 $18.98M
₿2.13K
$0.01658
₿0.0000024
$0.01492
₿0.0000021
$5.96M
₿131.9
$26.04M
₿2.38K
$18.98M
₿2.13K
Прогноз цены на Acala(aca)
1263 TokenFi  TOKEN $0.006345
₿0.0000020
0.57 $18.96M
₿2.85K
$0.006463
₿0.0000021
$0.006152
₿0.0000019
$2.35M
₿481.76
$63.49M
₿20.14K
$18.96M
₿2.85K
Прогноз цены на TokenFi(token)
1267 Port3 Network  PORT3 $0.03775
₿0.0000032
-11.21 $18.89M
₿353.92
$0.04262
₿0.0000034
$0.03684
₿0.0000032
$7.58M
₿90.34
$37.8M
₿3.26K
$18.89M
₿353.92
Прогноз цены на Port3 Network(port3)
1269 SuperWalk GRND  GRND $0.02662
₿0.0000026
3.43 $18.88M
₿115.72
$0.02731
₿0.0000026
$0.0257
₿0.0000025
$125.83K
₿1.26
$26.34M
₿2.61K
$18.88M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
1272 Oasys  OAS $0.003383
₿0.0000011
3.44 $18.78M
₿2.17K
$0.003447
₿0.0000011
$0.003263
₿0.0000011
$252.81K
₿16.86
$33.88M
₿11.65K
$18.78M
₿2.17K
Прогноз цены на Oasys(oas)
1278 Radiant Capital  RDNT $0.01447
₿0.0000043
6.12 $18.73M
₿2.11K
$0.01448
₿0.0000045
$0.01337
₿0.0000043
$5.61M
₿328.55
$21.74M
₿4.34K
$18.73M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀