Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Huobi Token HT	$0.08701 ₿0.0000013	-6.76	$9.52M ₿149.35	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$124.92K ₿1.97	$9.52M ₿149.35	$9.52M ₿149.35
1188	Ellipsis EPS	$0.01356 ₿0.00000021	0.66	$9.48M ₿148.86	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.83M ₿154.24	$9.48M ₿148.86
1189	TG.Casino TGC	$0.1229 ₿0.0000019	-3.96	$9.48M ₿148.77	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$68.54K ₿1.09	$9.48M ₿148.77	$9.48M ₿148.77
1191	Hivemapper HONEY	$0.001617 ₿0.000000025	2.29	$9.45M ₿149.34	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$180.32K ₿2.88	$10.59M ₿167.46	$9.45M ₿149.34
1199	Wilder World WILD	$0.01938 ₿0.00000030	-1.08	$9.3M ₿145.74	$0.01959 ₿0.00000031	$0.01897 ₿0.00000029	$168.91K ₿2.67	$9.7M ₿152.05	$9.3M ₿145.74
1203	ThunderCore TT	$0.0006701 ₿0.000000010	1.91	$9.3M ₿144.66	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$256.86K ₿3.61	$9.3M ₿144.66	$9.3M ₿144.66
1204	ELYSIA EL	$0.001347 ₿0.000000021	3.06	$9.17M ₿144.66	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$692.28K ₿10.77	$9.17M ₿144.66	$9.17M ₿144.66
1207	Mossland MOC	$0.02043 ₿0.00000031	3.50	$9.16M ₿143.12	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$103.8K ₿1.6	$10.21M ₿159.56	$9.16M ₿143.12
1208	Thena THE	$0.06865 ₿0.0000010	2.00	$9.13M ₿143.34	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.01	$19.51M ₿306.08	$9.13M ₿143.34
1210	Paris Saint-Germain Fan Token PSG	$0.556 ₿0.0000087	1.07	$8.96M ₿140.46	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.78M ₿75.28	$11.06M ₿173.31	$8.96M ₿140.46
1211	Dymension DYM	$0.01649 ₿0.00000025	4.00	$8.95M ₿140.6	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.84M ₿185.96	$17.59M ₿276.39	$8.95M ₿140.6
1213	THORSwap THOR	$0.03509 ₿0.00000055	-3.41	$8.93M ₿140.12	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.93M ₿140.12	$8.93M ₿140.12
1219	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.73	$8.77M ₿137.83	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.41	$10.14M ₿159.35	$8.77M ₿137.83
1224	Alchemix ALCX	$3.45 ₿0.000054	2.99	$8.72M ₿136.3	$3.47 ₿0.000055	$3.35 ₿0.000053	$676.89K ₿10.63	$10.93M ₿170.94	$8.72M ₿136.3
1228	BounceBit BB	$0.0212 ₿0.00000033	0.28	$8.68M ₿136.5	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.53M ₿56.39	$44.51M ₿700.01	$8.68M ₿136.5
1229	Fusionist ACE	$0.08486 ₿0.0000013	1.41	$8.65M ₿135.92	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.77	$12.44M ₿195.46	$8.65M ₿135.92
1230	MCOIN MCOIN	$0.04886 ₿0.00000076	6.29	$8.65M ₿135.87	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$277.52K ₿4.29	$24.45M ₿383.81	$8.65M ₿135.87
1233	Hashflow HFT	$0.01047 ₿0.00000016	3.11	$8.64M ₿135.13	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$3.7M ₿66.11	$10.47M ₿163.78	$8.64M ₿135.13
1251	Elastos ELA	$0.365 ₿0.0000057	2.24	$8.44M ₿132.73	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$97.52K ₿1.54	$9.59M ₿150.79	$8.44M ₿132.73
1252	AdEx ADX	$0.05665 ₿0.00000088	0.80	$8.38M ₿131.48	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.43M ₿53.95	$8.5M ₿133.35	$8.38M ₿131.48
1255	Forta FORT	$0.01315 ₿0.00000020	4.41	$8.35M ₿131.21	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿20.09	$13.15M ₿206.66	$8.35M ₿131.21
1256	Atletico Madrid ATM	$0.9856 ₿0.000015	1.82	$8.34M ₿130.97	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.54M ₿24.25	$9.86M ₿154.78	$8.34M ₿130.97
1259	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.46	$8.28M ₿129.82	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.51K ₿1.14	$8.33M ₿130.68	$8.28M ₿129.82
1260	APX APX	$0.2208 ₿0.0000034	-0.24	$8.27M ₿129.7	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$868.61 ₿0.01	$877.51M ₿13.76K	$8.27M ₿129.7
1261	Vulcan Forged PYR	$0.1822 ₿0.0000028	1.22	$8.27M ₿129.48	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.48M ₿37.72	$9.11M ₿142.65	$8.27M ₿129.48
1266	ARPA ARPA	$0.008282 ₿0.00000012	0.07	$8.14M ₿127.62	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.27M ₿51.25	$16.57M ₿259.87	$8.14M ₿127.62
1271	Diverge Loop DLC	$0.008995 ₿0.00000014	-1.39	$8.06M ₿126.41	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$291.44K ₿4.65	$9.05M ₿142.03	$8.06M ₿126.41
1272	MCDex MCB	$2.12 ₿0.000033	-0.65	$8.06M ₿126.34	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.56	$8.06M ₿126.34
1274	Spice SFI	$100.36 ₿0.0015	3.96	$8.04M ₿126.04	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.76K ₿0.36	$9.25M ₿145.06	$8.04M ₿126.04
1276	Sentinel Protocol BOUNTY	$0.01533 ₿0.00000024	0.87	$7.96M ₿124.99	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$207.9K ₿3.26	$8.52M ₿133.73	$7.96M ₿124.99
1278	JumpToken JMPT	$0.5366 ₿0.0000084	-1.17	$7.93M ₿124.47	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.08K ₿0.1	$16.55M ₿259.66	$7.93M ₿124.47
1280	AhaToken AHT	$0.001087 ₿0.000000017	2.97	$7.91M ₿124.01	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.34K ₿5.73	$8.35M ₿130.88	$7.91M ₿124.01
1285	VitaDAO VITA	$0.301 ₿0.0000047	2.06	$7.85M ₿123.06	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.34K ₿0.07	$8.46M ₿132.72	$7.85M ₿123.06
1286	DexTools DEXT	$0.1092 ₿0.0000017	-5.63	$7.84M ₿123	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$77.57K ₿1.37	$12.38M ₿194.22	$7.84M ₿123
1288	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000081	0.49	$7.79M ₿122.31	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.48 ₿0	$30.87M ₿484.37	$7.79M ₿122.31
1292	Coq Inu COQ	$0.0000001118 ₿0.0000000000017	13.42	$7.78M ₿122.11	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.85M ₿29.09	$7.78M ₿122.11	$7.78M ₿122.11
1293	Hydranet HDN	$0.0377 ₿0.00000059	-5.57	$7.71M ₿121.09	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.4K ₿1.2	$11.31M ₿177.52	$7.71M ₿121.09
1295	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	1.01	$7.66M ₿120.31	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$587.51K ₿9.23	$8.27M ₿129.85	$7.66M ₿120.31
1296	MARBLEX MBX	$0.02756 ₿0.00000043	1.20	$7.67M ₿120.24	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.14	$8.86M ₿138.89	$7.67M ₿120.24
1302	DAO Maker DAO	$0.03018 ₿0.00000047	-3.99	$7.58M ₿118.45	$0.03144 ₿0.00000049	$0.02972 ₿0.00000046	$1.12M ₿22.94	$8.38M ₿131.05	$7.58M ₿118.45
1307	Foom FOOM	$0.00000004281 ₿0.00000000000067	13.89	$7.49M ₿117.53	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.53	$7.49M ₿117.53
1308	Vanar Chain VANRY	$0.003479 ₿0.000000054	1.93	$7.48M ₿116.96	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.46	$7.52M ₿117.57	$7.48M ₿116.96
1310	Coinweb CWEB	$0.001122 ₿0.000000017	-3.51	$7.47M ₿117.17	$0.001198 ₿0.000000019	$0.00112 ₿0.000000017	$111.7K ₿1.75	$8.52M ₿133.64	$7.47M ₿117.17
1311	Eesee ESE	$0.0112 ₿0.00000017	3.13	$7.46M ₿117.23	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.58K ₿6.29	$8.52M ₿133.87	$7.46M ₿117.23
1313	FC Barcelona Fan Token BAR	$0.2931 ₿0.0000046	0.10	$7.42M ₿116.6	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.5M ₿39.19	$11.72M ₿184.19	$7.42M ₿116.6
1321	TARS AI TAI	$0.01246 ₿0.00000019	8.41	$7.32M ₿115.01	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$931.36K ₿14.64	$11.17M ₿175.45	$7.32M ₿115.01
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿115	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.87K	$7.33M ₿115
1330	Cookie DAO COOKIE	$0.009429 ₿0.00000014	2.33	$7.25M ₿113.82	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.75M ₿27.46	$9.43M ₿147.98	$7.25M ₿113.82
1332	BitMEX BMEX	$0.07221 ₿0.0000011	0.55	$7.2M ₿112.8	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.11K ₿0.06	$32.5M ₿508.87	$7.2M ₿112.8
1333	Iron Fish IRON	$0.0984 ₿0.0000015	0.32	$7.19M ₿112.75	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.94K ₿1.06	$7.2M ₿112.86	$7.19M ₿112.75
1334	Access Protocol ACS	$0.0001391 ₿0.0000000021	-0.69	$7.15M ₿112.7	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.23K ₿7.6	$12.55M ₿197.81	$7.15M ₿112.7
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07164 ₿0.0000011	1.96	$7.1M ₿111.21	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$278.43K ₿4.36	$7.16M ₿112.09	$7.1M ₿111.21
1342	Resistance Dog REDO	$0.06875 ₿0.0000011	14.06	$7.06M ₿111.59	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$144.56K ₿2.26	$7.06M ₿111.59	$7.06M ₿111.59
1344	OmiseGO OMG	$0.05008 ₿0.00000078	2.30	$7.02M ₿110.18	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.55	$7.02M ₿110.18	$7.02M ₿110.18
1345	Peercoin PPC	$0.2319 ₿0.0000036	3.23	$7.02M ₿110.09	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.33K ₿0.59	$7.02M ₿110.09	$7.02M ₿110.09
1346	Slerf [OLD] SLERF	$0.01406 ₿0.00000022	7.62	$7M ₿109.67	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$723.69 ₿0.01	$7M ₿109.67	$7M ₿109.67
1349	Alltoscan ATS	$0.09224 ₿0.0000014	-0.12	$6.98M ₿109.43	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$342.42K ₿5.4	$9.19M ₿144.15	$6.98M ₿109.43
1351	Games for a Living GFAL	$0.001326 ₿0.000000020	4.15	$6.97M ₿109.34	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.86K ₿0.2	$13.27M ₿208.13	$6.97M ₿109.34
1355	Stake DAO SDT	$0.1023 ₿0.0000016	3.21	$6.96M ₿109.1	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.38K ₿0.12	$7.14M ₿111.92	$6.96M ₿109.1
1359	Nimiq NIM	$0.0005019 ₿0.0000000078	0.59	$6.95M ₿109.01	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.08K ₿1.06	$7.07M ₿110.89	$6.95M ₿109.01
1361	Synapse SYN	$0.03154 ₿0.00000049	12.41	$6.91M ₿108.42	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.66M ₿104.64	$7.89M ₿123.73	$6.91M ₿108.42
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Apu Apustaja APU	$0.00002033 ₿0.00000000031	-1.15	$6.87M ₿110.1	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$84.12K ₿1.32	$6.87M ₿110.1	$6.87M ₿110.1
1366	Gitcoin GTC	$0.07841 ₿0.0000012	3.93	$6.86M ₿107.57	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.33M ₿52.34	$7.84M ₿122.94	$6.86M ₿107.57
1369	Inverse Finance INV	$9.65 ₿0.00015	-3.63	$6.84M ₿107.23	$10.08 ₿0.00016	$9.65 ₿0.00015	$36.64K ₿0.57	$7.02M ₿110.05	$6.84M ₿107.23
1371	Badger DAO BADGER	$0.3429 ₿0.0000053	-0.85	$6.82M ₿106.83	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.26M ₿19.76	$7.18M ₿112.56	$6.82M ₿106.83
1372	HairDAO HAIR	$9.67 ₿0.00015	0.01*	$6.81M ₿106.73	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.28K ₿0.06	$14.87M ₿233.16	$6.81M ₿106.73
1373	Balancer BAL	$0.1053 ₿0.0000016	0.75	$6.8M ₿106.73	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$503.36K ₿7.9	$7.62M ₿119.61	$6.8M ₿106.73
1374	SWEAT SWEAT	$0.0007804 ₿0.000000012	-0.39	$6.79M ₿107.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.46M ₿24.27	$15.69M ₿249.08	$6.79M ₿107.73
1378	Galatasaray Fan Token GAL	$0.8468 ₿0.000013	0.66	$6.77M ₿106.17	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$568.33K ₿9.03	$8.45M ₿132.53	$6.77M ₿106.17
1382	Metronome MET	$0.7663 ₿0.000012	0.12	$6.73M ₿105.53	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.75K ₿0.03	$11.02M ₿172.85	$6.73M ₿105.53
1383	EthicHub ETHIX	$0.09536 ₿0.0000015	0.09	$6.72M ₿105.47	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$27.8 ₿0	$9.54M ₿149.61	$6.72M ₿105.47
1388	Bella Protocol BEL	$0.0832 ₿0.0000013	0.80	$6.65M ₿104.31	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿24.84	$8.32M ₿130.39	$6.65M ₿104.31
1389	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.04	$6.63M ₿104.06	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$289.49K ₿4.54	$38.42M ₿602.7	$6.63M ₿104.06
1391	Alien Worlds TLM	$0.0009732 ₿0.000000015	-0.30	$6.62M ₿103.91	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.26M ₿129.47	$6.85M ₿107.46	$6.62M ₿103.91
1398	Heroes of Mavia MAVIA	$0.02638 ₿0.00000041	2.12	$6.52M ₿102.38	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.15M ₿17.98	$6.6M ₿103.64	$6.52M ₿102.38
1399	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.02	$6.51M ₿102.09	$1 ₿0.000016	$0.9973 ₿0.000015	$647.13K ₿10.15	$6.51M ₿102.09	$6.51M ₿102.09
1401	CONX CONX	$0.006879 ₿0.00000010	0.22	$6.49M ₿101.85	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$45.9K ₿0.68	$13.76M ₿215.94	$6.49M ₿101.85
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	AMO Coin AMO	$0.0003025 ₿0.0000000047	2.86	$6.42M ₿100.73	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.35K ₿0.37	$6.42M ₿100.73	$6.42M ₿100.73
1410	Grin GRIN	$0.0273 ₿0.00000042	7.96	$6.36M ₿99.83	$0.02796 ₿0.00000043	$0.02406 ₿0.00000037	$8.79K ₿0.14	$6.36M ₿99.83	$6.36M ₿99.83
1412	FROK FROK	$0.03163 ₿0.00000049	0.01	$6.36M ₿99.7	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$898.63 ₿0.01	$13.31M ₿208.75	$6.36M ₿99.7
1413	PAAL AI PAAL	$0.006907 ₿0.00000011	-2.47	$6.34M ₿99.48	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.79M ₿2.68	$7.07M ₿110.84	$6.34M ₿99.48
1417	Switch Token SWITCH	$0.0001327 ₿0.0000000020	2.02	$6.29M ₿98.6	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.8 ₿0	$6.64M ₿104.2	$6.29M ₿98.6
1418	ANyONe Protocol ANYONE	$0.07852 ₿0.0000012	-0.97	$6.28M ₿98.41	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.61K ₿2.52	$7.86M ₿123.11	$6.28M ₿98.41
1419	Argentine Football Association Fan Token ARG	$0.3382 ₿0.0000052	2.81	$6.27M ₿97.69	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.29M ₿51.53	$6.72M ₿104.72	$6.27M ₿97.69
1420	Lazio Fan Token LAZIO	$0.4754 ₿0.0000074	0.49	$6.26M ₿98.23	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.83M ₿29.64	$19.01M ₿298.13	$6.26M ₿98.23
1426	Oraichain Token ORAI	$0.3161 ₿0.0000049	-1.45	$6.23M ₿97.75	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$172.86K ₿2.71	$6.23M ₿97.77	$6.23M ₿97.75
1430	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	0.68	$6.19M ₿97.07	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.53K ₿0.03	$6.19M ₿97.07	$6.19M ₿97.07
1432	GYEN GYEN	$0.006056 ₿0.000000095	-1.43	$6.16M ₿96.57	$0.006265 ₿0.000000099	$0.006056 ₿0.000000094	$53.68 ₿0	$6.16M ₿96.57	$6.16M ₿96.57
1433	Nash Exchange NEX	$0.1388 ₿0.0000021	20.11	$6.15M ₿96.4	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.89	$6.15M ₿96.4
1435	Kleros PNK	$0.008442 ₿0.00000013	-0.72	$6.11M ₿95.91	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$38.41K ₿0.61	$7.73M ₿121.25	$6.11M ₿95.91
1437	PepeCoin PEPECOIN	$0.06275 ₿0.00000098	3.66	$6.1M ₿95.62	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$132.88K ₿2.09	$6.76M ₿105.98	$6.1M ₿95.62
1442	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	-0.98	$6M ₿94.21	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.12K ₿0.03	$8.92M ₿139.99	$6M ₿94.21
1443	LUKSO LYX	$0.1964 ₿0.0000030	1.80	$6M ₿94.08	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$109.68K ₿1.71	$8.27M ₿129.75	$6M ₿94.08
1445	Galeon GALEON	$0.006352 ₿0.000000099	-0.01*	$5.98M ₿93.84	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.81K ₿1.09	$25.01M ₿392.44	$5.98M ₿93.84
1447	Hera Finance HERA	$1.29 ₿0.000020	-12.59	$5.96M ₿93.51	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.14K ₿0.36	$12.86M ₿201.66	$5.96M ₿93.51
1448	Joe Coin JOE	$0.005935 ₿0.000000093	8.64	$5.94M ₿93.22	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.49K ₿2.53	$5.94M ₿93.22	$5.94M ₿93.22
1449	VNX Gold VNXAU	$134.69 ₿0.0021	-0.18	$5.94M ₿93.22	$135.53 ₿0.0021	$130.47 ₿0.0020	$134.5K ₿2.11	$5.94M ₿93.22	$5.94M ₿93.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}