$3.02T
Общая капитализация
$84.5B
Общий объем
BTC 57.60%     ETH 11.36%
Доминирование

Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1115 Shardus  ULT $0.04687
₿0.00000053
-0.68 $20.66M
₿236.45
$0.04719
₿0.00000053
$0.04673
₿0.00000053
$14.44
₿0
$47.01M
₿537.93
$20.66M
₿236.45
Прогноз цены на Shardus(ult)
1121 Metadium  META $0.01186
₿0.00000013
-0.46 $20.49M
₿235.08
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$363.34K
₿4.14
$23.73M
₿272.15
$20.49M
₿235.08
Прогноз цены на Metadium(meta)
1122 BounceBit  BB $0.04962
₿0.00000056
-6.59 $20.43M
₿233.2
$0.05385
₿0.00000060
$0.04966
₿0.00000056
$9.15M
₿101.88
$104.79M
₿1.2K
$20.43M
₿233.2
Прогноз цены на BounceBit(bb)
1130 Fusionist  ACE $0.2312
₿0.0000026
-3.84 $20.17M
₿229.86
$0.2498
₿0.0000027
$0.23
₿0.0000026
$7.69M
₿87.59
$33.9M
₿386.35
$20.17M
₿229.86
Прогноз цены на Fusionist(ace)
1132 Cetus Protocol  CETUS $0.02233
₿0.00000025
-7.14 $20.11M
₿230.16
$0.0241
₿0.00000027
$0.02235
₿0.00000025
$4.7M
₿51.79
$22.42M
₿256.56
$20.11M
₿230.16
Прогноз цены на Cetus Protocol(cetus)
1134 Gods Unchained  GODS $0.05104
₿0.00000058
-4.96 $20.1M
₿229.89
$0.05536
₿0.00000062
$0.05083
₿0.00000057
$690.48K
₿7.92
$25.5M
₿291.72
$20.1M
₿229.89
Прогноз цены на Gods Unchained(gods)
1137 Velodrome Finance  VELO $0.01878
₿0.00000021
-6.93 $19.99M
₿228.4
$0.02047
₿0.00000022
$0.01886
₿0.00000021
$3.05M
₿34.71
$44.41M
₿507.43
$19.99M
₿228.4
Прогноз цены на Velodrome Finance(velo)
1141 Renzo  REZ $0.004415
₿0.000000050
-3.69 $19.9M
₿228.12
$0.00472
₿0.000000053
$0.004412
₿0.000000050
$7.81M
₿89.07
$43.46M
₿498.1
$19.9M
₿228.12
Прогноз цены на Renzo(rez)
1146 stake.link  SDL $0.3581
₿0.0000041
-8.59 $19.77M
₿226.22
$0.3934
₿0.0000044
$0.3597
₿0.0000040
$6.05K
₿0.07
$36.13M
₿413.33
$19.77M
₿226.22
Прогноз цены на stake.link(sdl)
1147 StrikeCoin  STRX $0.02314
₿0.00000026
-6.21 $19.71M
₿225.69
$0.02467
₿0.00000027
$0.02317
₿0.00000026
$7.23K
₿0.14
$20.61M
₿236.03
$19.71M
₿225.69
Прогноз цены на StrikeCoin(strx)
1156 Tensor  TNSR $0.05785
₿0.00000066
-6.02 $19.47M
₿221.57
$0.06308
₿0.00000070
$0.05768
₿0.00000066
$10.86M
₿121.36
$58.19M
₿662.19
$19.47M
₿221.57
Прогноз цены на Tensor(tnsr)
1158 Celer Network  CELR $0.003421
₿0.000000039
-5.44 $19.37M
₿220.95
$0.003655
₿0.000000041
$0.003413
₿0.000000039
$2.78M
₿31.97
$34.32M
₿391.38
$19.37M
₿220.95
Прогноз цены на Celer Network(celr)
1161 Metaplex  MPLX $0.03666
₿0.00000041
-4.76 $19.25M
₿219.41
$0.03852
₿0.00000043
$0.03637
₿0.00000041
$1.7M
₿19.14
$36.72M
₿418.55
$19.25M
₿219.41
Прогноз цены на Metaplex(mplx)
1164 Origin Protocol  OGN $0.02885
₿0.00000033
-4.68 $19.07M
₿219.03
$0.03043
₿0.00000034
$0.02885
₿0.00000033
$1.2M
₿13.69
$40.85M
₿469.21
$19.07M
₿219.03
Прогноз цены на Origin Protocol(ogn)
1168 MARBLEX  MBX $0.07062
₿0.00000080
-3.34 $18.97M
₿217.29
$0.0734
₿0.00000082
$0.07026
₿0.00000079
$348.19K
₿3.99
$22.7M
₿260.07
$18.97M
₿217.29
Прогноз цены на MARBLEX(mbx)
1169 Boba Network  BOBA $0.03829
₿0.00000043
-1.64 $18.92M
₿216.78
$0.03899
₿0.00000044
$0.03832
₿0.00000043
$388.74K
₿4.42
$19.16M
₿219.59
$18.92M
₿216.78
Прогноз цены на Boba Network(boba)
1170 Tribe  TRIBE $0.4962
₿0.0000056
-0.11 $18.87M
₿215.6
$0.502
₿0.0000056
$0.4911
₿0.0000055
$72.36K
₿0.83
$496.34M
₿5.67K
$18.87M
₿215.6
Прогноз цены на Tribe(tribe)
1172 Cookie DAO  COOKIE $0.02732
₿0.00000031
-3.81 $18.85M
₿215.18
$0.02946
₿0.00000033
$0.02729
₿0.00000031
$3.51M
₿39.93
$27.4M
₿312.75
$18.85M
₿215.18
Прогноз цены на Cookie DAO(cookie)
1174 DeGate  DG $0.04844
₿0.00000055
-0.69 $18.79M
₿216.42
$0.04889
₿0.00000055
$0.04822
₿0.00000054
$1.35K
₿0.02
$48.53M
₿558.92
$18.79M
₿216.42
Прогноз цены на DeGate(dg)
1175 Nosana  NOS $0.2237
₿0.0000025
-13.12 $18.77M
₿215.53
$0.2606
₿0.0000029
$0.2237
₿0.0000025
$559.26K
₿6.33
$22.5M
₿258.43
$18.77M
₿215.53
Прогноз цены на Nosana(nos)
1179 ELYSIA  EL $0.002733
₿0.000000031
-6.02 $18.61M
₿214.99
$0.003439
₿0.000000038
$0.002718
₿0.000000030
$4.22M
₿48.32
$18.61M
₿214.99
$18.61M
₿214.99
Прогноз цены на ELYSIA(el)
1182 Elastos  ELA $0.8003
₿0.0000093
-4.73 $18.58M
₿216.83
$0.8443
₿0.0000095
$0.8015
₿0.0000093
$184.77K
₿1.97
$21.09M
₿246.18
$18.58M
₿216.83
Прогноз цены на Elastos(ela)
1185 Ampleforth Governance Token  FORTH $1.61
₿0.000018
-4.74 $18.52M
₿212.29
$1.69
₿0.000019
$1.61
₿0.000018
$1.22M
₿13.94
$24.63M
₿282.31
$18.52M
₿212.29
Прогноз цены на Ampleforth Governance Token(forth)
1186 Bone ShibaSwap  BONE $0.07358
₿0.00000085
-5.03 $18.5M
₿213.79
$0.07838
₿0.00000088
$0.07364
₿0.00000085
$911.26K
₿10.37
$18.51M
₿213.88
$18.5M
₿213.79
Прогноз цены на Bone ShibaSwap(bone)
1192 PolySwarm  NCT $0.009746
₿0.00000011
-2.61 $18.39M
₿212.15
$0.01008
₿0.00000011
$0.009746
₿0.00000011
$355.62K
₿4.04
$18.4M
₿212.2
$18.39M
₿212.15
Прогноз цены на PolySwarm(nct)
1206 Wrapped QUIL  QUIL $0.01977
₿0.00000022
-14.49 $17.79M
₿204.09
$0.02346
₿0.00000026
$0.01971
₿0.00000022
$220.66K
₿2.52
$17.79M
₿204.09
$17.79M
₿204.09
Прогноз цены на Wrapped QUIL(quil)
1211 Storj  STORJ $0.1219
₿0.0000013
-4.93 $17.55M
₿200.48
$0.1285
₿0.0000014
$0.1215
₿0.0000013
$4.53M
₿51.5
$51.86M
₿592.56
$17.55M
₿200.48
Прогноз цены на Storj(storj)
1216 Comtech Gold  CGO $160.22
₿0.0018
0.13 $17.3M
₿198.2
$160.24
₿0.0018
$159.22
₿0.0017
$978.56K
₿11.21
$17.3M
₿198.2
$17.3M
₿198.2
Прогноз цены на Comtech Gold(cgo)
1217 Dent  DENT $0.0001803
₿0.0000000020
-5.74 $17.29M
₿198.59
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.87M
₿21.3
$18.07M
₿207.61
$17.29M
₿198.59
Прогноз цены на Dent(dent)
1223 SideShift Token  XAI $0.11
₿0.0000012
-0.03 $17.19M
₿196.88
$0.1118
₿0.0000012
$0.1093
₿0.0000012
$2.74K
₿0.03
$23.12M
₿264.76
$17.19M
₿196.88
Прогноз цены на SideShift Token(xai)
1225 EthicHub  ETHIX $0.2431
₿0.0000027
-1.11 $17.15M
₿196.69
$0.2485
₿0.0000028
$0.2423
₿0.0000027
$2.47K
₿0.02
$24.33M
₿279
$17.15M
₿196.69
Прогноз цены на EthicHub(ethix)
1228 Abelian  ABEL $0.1292
₿0.0000014
6.89 $17.08M
₿195.65
$0.1375
₿0.0000015
$0.1206
₿0.0000013
$105.04K
₿1.22
$29.07M
₿332.96
$17.08M
₿195.65
Прогноз цены на Abelian(abel)
1229 Hashflow  HFT $0.02444
₿0.00000028
-6.76 $17.03M
₿195.78
$0.02656
₿0.00000029
$0.02447
₿0.00000028
$3.15M
₿37.06
$24.56M
₿282.36
$17.03M
₿195.78
Прогноз цены на Hashflow(hft)
1233 Inverse Finance  INV $27.31
₿0.00031
-1.99 $16.92M
₿194.32
$28.17
₿0.00031
$26.66
₿0.00030
$101.31K
₿1.16
$19.72M
₿226.39
$16.92M
₿194.32
Прогноз цены на Inverse Finance(inv)
1234 Acet Token  ACT $0.009852
₿0.00000011
-3.98 $16.9M
₿193.77
$0.01026
₿0.00000011
$0.009867
₿0.00000011
$7.64K
₿0.09
$22.05M
₿252.8
$16.9M
₿193.77
Прогноз цены на Acet Token(act)
1235 ANyONe Protocol  ANYONE $0.2105
₿0.0000024
-4.29 $16.83M
₿192.43
$0.2225
₿0.0000025
$0.2101
₿0.0000024
$1.09M
₿12.33
$21.05M
₿240.73
$16.83M
₿192.43
Прогноз цены на ANyONe Protocol(anyone)
1236 Alchemix  ALCX $6.67
₿0.000076
-3.50 $16.81M
₿192.42
$7.07
₿0.000079
$6.66
₿0.000075
$3.38M
₿38.51
$20.75M
₿237.54
$16.81M
₿192.42
Прогноз цены на Alchemix(alcx)
1239 DODO  DODO $0.01672
₿0.00000019
-2.32 $16.78M
₿191.54
$0.01715
₿0.00000019
$0.01662
₿0.00000018
$2.3M
₿25.73
$16.78M
₿191.54
$16.78M
₿191.54
Прогноз цены на DODO(dodo)
1240 Alpha Quark Token  AQT $0.6334
₿0.0000071
1.98 $16.78M
₿192.23
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$2.67M
₿11.66
$18.78M
₿215.14
$16.78M
₿192.23
Прогноз цены на Alpha Quark Token(aqt)
1242 CorgiAI  CORGIAI $0.00005115
₿0.00000000058
-1.64 $16.68M
₿191.53
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$6.09K
₿0.07
$19.07M
₿218.99
$16.68M
₿191.53
Прогноз цены на CorgiAI(corgiai)
1244 OG Fan Token  OG $3.6
₿0.000041
-6.08 $16.45M
₿187.54
$3.96
₿0.000044
$3.58
₿0.000041
$7.21M
₿82.74
$18.06M
₿205.88
$16.45M
₿187.54
Прогноз цены на OG Fan Token(og)
1246 IX Swap  IXS $0.09117
₿0.0000010
-4.79 $16.39M
₿187.71
$0.09576
₿0.0000010
$0.09102
₿0.0000010
$141.6K
₿1.62
$16.39M
₿187.71
$16.39M
₿187.71
Прогноз цены на IX Swap(ixs)
1249 Goldfinch  GFI $0.1753
₿0.0000019
-0.95 $16.37M
₿187.11
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$234.56K
₿2.64
$20.03M
₿228.87
$16.37M
₿187.11
Прогноз цены на Goldfinch(gfi)
1250 Aquarius  AQUA $0.0004556
₿0.0000000052
-2.65 $16.36M
₿187.52
$0.0004694
₿0.0000000052
$0.0004554
₿0.0000000051
$166.66K
₿1.82
$45.56M
₿522.05
$16.36M
₿187.52
Прогноз цены на Aquarius(aqua)
1252 SaucerSwap  SAUCE $0.01848
₿0.00000021
-4.07 $16.27M
₿186.6
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$174.56K
₿1.96
$18.47M
₿211.91
$16.27M
₿186.6
Прогноз цены на SaucerSwap(sauce)
1253 Saga  SAGA $0.04691
₿0.00000053
-6.53 $16.24M
₿185.51
$0.05215
₿0.00000058
$0.04704
₿0.00000053
$10.83M
₿123.64
$51.45M
₿587.6
$16.24M
₿185.51
Прогноз цены на Saga(saga)
1254 Switch Token  SWITCH $0.0003497
₿0.0000000039
6.15 $16.22M
₿191.57
$0.0003723
₿0.0000000042
$0.0003068
₿0.0000000034
$4.41K
₿0.05
$17.41M
₿205.67
$16.22M
₿191.57
Прогноз цены на Switch Token(switch)
1259 PIVX  PIVX $0.1608
₿0.0000018
-10.60 $16.05M
₿183.61
$0.1821
₿0.0000020
$0.1604
₿0.0000018
$1.88M
₿20.98
$16.05M
₿183.61
$16.05M
₿183.61
Прогноз цены на PIVX(pivx)
1262 Stader MaticX  MATICX $0.1391
₿0.0000015
-5.43 $16M
₿182.77
$0.1498
₿0.0000016
$0.1387
₿0.0000015
$1.47K
₿0.03
$16M
₿182.77
$16M
₿182.77
Прогноз цены на Stader MaticX(maticx)
1263 ThunderCore  TT $0.001207
₿0.000000013
2.55 $15.98M
₿183.25
$0.001269
₿0.000000014
$0.001161
₿0.000000013
$804.85K
₿9.23
$15.98M
₿183.25
$15.98M
₿183.25
Прогноз цены на ThunderCore(tt)
1265 SX Network  SX $0.02943
₿0.00000033
-7.54 $15.93M
₿182.64
$0.03219
₿0.00000036
$0.02942
₿0.00000033
$11.28K
₿0.13
$29.43M
₿337.36
$15.93M
₿182.64
Прогноз цены на SX Network(sx)
1271 Beta Finance  BETA $0.01578
₿0.00000018
-6.23 $15.85M
₿181.6
$0.01683
₿0.00000018
$0.01579
₿0.00000018
$1.76K
₿0.02
$15.85M
₿181.6
$15.85M
₿181.6
Прогноз цены на Beta Finance(beta)
1274 CONX  CONX $0.01773
₿0.00000020
-3.67 $15.77M
₿183.73
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$356.24K
₿0.39
$34.95M
₿407.19
$15.77M
₿183.73
Прогноз цены на CONX(conx)
1275 Lido Staked SOL  STSOL $147.86
₿0.0016
-4.67 $15.77M
₿179.79
$155.5
₿0.0017
$147.65
₿0.0016
$47.85K
₿0.46
$15.77M
₿179.79
$15.77M
₿179.79
Прогноз цены на Lido Staked SOL(stsol)
1276 ResearchCoin  RSC $0.1175
₿0.0000013
-4.31 $15.76M
₿180.47
$0.1233
₿0.0000013
$0.1167
₿0.0000013
$599.95K
₿6.96
$117.5M
₿1.35K
$15.76M
₿180.47
Прогноз цены на ResearchCoin(rsc)
1277 Firmachain  FCT $0.01416
₿0.00000016
0.94 $15.74M
₿180.54
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$372.6K
₿4.28
$15.96M
₿183.11
$15.74M
₿180.54
Прогноз цены на Firmachain(fct)
1279 Stader  SD $0.225
₿0.0000025
-4.05 $15.72M
₿179.36
$0.2345
₿0.0000026
$0.2246
₿0.0000025
$1.84M
₿20.77
$27.09M
₿309.15
$15.72M
₿179.36
Прогноз цены на Stader(sd)
1281 Stader BNBx  BNBX $954.39
₿0.010
-2.73 $15.7M
₿179.86
$982.49
₿0.011
$953.96
₿0.010
$581.94
₿0.01
$0
$15.7M
₿179.86
Прогноз цены на Stader BNBx(bnbx)
1283 Mossland  MOC $0.03549
₿0.00000040
-1.38 $15.63M
₿179.69
$0.03627
₿0.00000040
$0.03549
₿0.00000040
$257.23K
₿2.95
$17.75M
₿203.96
$15.63M
₿179.69
Прогноз цены на Mossland(moc)
1284 GME (Ethereum)  GME $0.00003801
₿0.00000000043
-5.68 $15.62M
₿175.34
$0.00004034
₿0.00000000045
$0.00003721
₿0.00000000042
$234K
₿2.65
$15.62M
₿175.34
$15.62M
₿175.34
Прогноз цены на GME (Ethereum)(gme)
1285 Syscoin  SYS $0.01827
₿0.00000021
-5.90 $15.58M
₿179.04
$0.01953
₿0.00000021
$0.01827
₿0.00000021
$4.19M
₿46.55
$15.58M
₿179.04
$15.58M
₿179.04
Прогноз цены на Syscoin(sys)
1288 Diverge Loop  DLC $0.01645
₿0.00000019
-8.30 $15.54M
₿178.89
$0.02509
₿0.00000028
$0.01626
₿0.00000018
$40.39K
₿0.49
$17.46M
₿201
$15.54M
₿178.89
Прогноз цены на Diverge Loop(dlc)
1294 Polyhedra Network  ZKJ $0.03545
₿0.00000040
-0.96 $15.38M
₿175.7
$0.03792
₿0.00000042
$0.03542
₿0.00000039
$3.25M
₿37.05
$35.56M
₿406.13
$15.38M
₿175.7
Прогноз цены на Polyhedra Network(zkj)
1295 Thales  THALES $0.2381
₿0.0000027
-1.90 $15.33M
₿174.88
$0.2443
₿0.0000027
$0.2375
₿0.0000026
$802.37
₿0.01
$23.88M
₿272.43
$15.33M
₿174.88
Прогноз цены на Thales(thales)
1298 Stake DAO  SDT $0.2256
₿0.0000025
-3.68 $15.2M
₿174.08
$0.2364
₿0.0000026
$0.2254
₿0.0000025
$6.21K
₿0.07
$15.59M
₿178.62
$15.2M
₿174.08
Прогноз цены на Stake DAO(sdt)
1312 MetFi  METFI $0.05369
₿0.00000061
-0.50 $14.92M
₿170.8
$0.05428
₿0.00000061
$0.05353
₿0.00000060
$30.43K
₿0.35
$24.21M
₿277.19
$14.92M
₿170.8
Прогноз цены на MetFi(metfi)
1313 Solidus Ai Tech  AITECH $0.008504
₿0.000000097
-6.44 $14.92M
₿170.7
$0.009089
₿0.00000010
$0.008482
₿0.000000096
$3.2M
₿36.66
$16.9M
₿193.42
$14.92M
₿170.7
Прогноз цены на Solidus Ai Tech(aitech)
1316 Cudos  CUDOS $0.002013
₿0.000000022
-0.06 $14.85M
₿166.45
$0.002014
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1317 Hypurr Fun  HFUN $14.81
₿0.00017
-1.67 $14.81M
₿170.03
$15.1
₿0.00017
$14.81
₿0.00016
$30.34K
₿0.35
$14.81M
₿170.03
$14.81M
₿170.03
Прогноз цены на Hypurr Fun(hfun)
1320 Phoenix  PHB $0.2357
₿0.0000027
-6.06 $14.73M
₿168.15
$0.2545
₿0.0000028
$0.2356
₿0.0000026
$1.86M
₿21.15
$14.73M
₿168.15
$14.73M
₿168.15
Прогноз цены на Phoenix(phb)
1323 LimeWire  LMWR $0.03989
₿0.00000045
-5.04 $14.7M
₿169.53
$0.04228
₿0.00000047
$0.03986
₿0.00000045
$971.22K
₿11.08
$25.25M
₿291.25
$14.7M
₿169.53
Прогноз цены на LimeWire(lmwr)
1325 My Neighbor Alice  ALICE $0.1583
₿0.0000018
-6.97 $14.67M
₿168.19
$0.1722
₿0.0000019
$0.1583
₿0.0000018
$6.69M
₿77.23
$15.93M
₿182.65
$14.67M
₿168.19
Прогноз цены на My Neighbor Alice(alice)
1328 Apu Apustaja  APU $0.00004304
₿0.00000000049
-13.38 $14.57M
₿166.85
$0.00004969
₿0.00000000055
$0.00004304
₿0.00000000049
$813.92K
₿9.32
$14.57M
₿166.85
$14.57M
₿166.85
Прогноз цены на Apu Apustaja(apu)
1330 Minswap  MIN $0.008245
₿0.000000094
-4.27 $14.46M
₿166.29
$0.00867
₿0.000000097
$0.008246
₿0.000000094
$158.06K
₿1.81
$20.58M
₿236.62
$14.46M
₿166.29
Прогноз цены на Minswap(min)
1332 Clash of Lilliput  COL $0.1756
₿0.0000020
-2.12 $14.43M
₿164.98
$0.1892
₿0.0000021
$0.1752
₿0.0000019
$3.42K
₿0.04
$175.77M
₿2.01K
$14.43M
₿164.98
Прогноз цены на Clash of Lilliput(col)
1335 Ellipsis  EPS $0.02047
₿0.00000023
-2.43 $14.38M
₿164.39
$0.02101
₿0.00000023
$0.02049
₿0.00000023
$20.97
₿0
$14.9M
₿170.34
$14.38M
₿164.39
Прогноз цены на Ellipsis(eps)
1338 Compound Dai  CDAI $0.02504
₿0.00000028
0.02 $14.35M
₿164.59
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$630.53
₿0.01
$14.35M
₿164.59
$14.35M
₿164.59
Прогноз цены на Compound Dai(cdai)
1344 FunFair  FUN $0.001339
₿0.000000015
-7.84 $14.25M
₿162.76
$0.001456
₿0.000000016
$0.001338
₿0.000000015
$3.54M
₿40.28
$14.79M
₿168.92
$14.25M
₿162.76
Прогноз цены на FunFair(fun)
1346 Hanu Yokia  HANU $0.00000009506
₿0.0000000000010
-2.85 $14.2M
₿162.63
$0.00000009807
₿0.0000000000011
$0.00000009476
₿0.0000000000010
$99.89
₿0
$56.23M
₿644.08
$14.2M
₿162.63
Прогноз цены на Hanu Yokia(hanu)
1348 Vanar Chain  VANRY $0.007189
₿0.000000082
-7.75 $14.13M
₿161.33
$0.007903
₿0.000000088
$0.007187
₿0.000000082
$3.91M
₿44.72
$15.6M
₿178.17
$14.13M
₿161.33
Прогноз цены на Vanar Chain(vanry)
1349 PlatON Network  LAT $0.002073
₿0.000000023
-0.07 $14.12M
₿161.64
$0.00208
₿0.000000023
$0.002071
₿0.000000023
$3.71M
₿43.06
$21.27M
₿243.52
$14.12M
₿161.64
Прогноз цены на PlatON Network(lat)
1352 Token dForce USD  USX $0.9116
₿0.000010
-0.26 $14.09M
₿161.44
$0.9192
₿0.000010
$0.9116
₿0.000010
$8.54K
₿0.1
$122.71M
₿1.41K
$14.09M
₿161.44
Прогноз цены на Token dForce USD(usx)
1353 Neutron  NTRN $0.02125
₿0.00000024
-4.76 $14.07M
₿160.25
$0.02382
₿0.00000026
$0.02117
₿0.00000024
$4.08M
₿46.85
$21.3M
₿242.54
$14.07M
₿160.25
Прогноз цены на Neutron(ntrn)
1354 STON  STON $0.3754
₿0.0000042
2.65 $14.04M
₿160.69
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.41K
₿0.18
$37.49M
₿429.08
$14.04M
₿160.69
Прогноз цены на STON(ston)
1357 Mobox  MBOX $0.0279
₿0.00000032
-5.59 $14.01M
₿160.04
$0.02964
₿0.00000033
$0.02787
₿0.00000031
$3.47M
₿39.73
$15.41M
₿176.03
$14.01M
₿160.04
Прогноз цены на Mobox(mbox)
1359 Argentine Football Association Fan Token  ARG $0.8869
₿0.000010
-10.22 $13.98M
₿160.72
$0.9948
₿0.000011
$0.8838
₿0.000010
$2.47M
₿17.3
$17.88M
₿205.45
$13.98M
₿160.72
Прогноз цены на Argentine Football Association Fan Token(arg)
1363 AhaToken  AHT $0.001935
₿0.000000022
-0.11 $13.97M
₿160.23
$0.002011
₿0.000000022
$0.001929
₿0.000000021
$337.58K
₿3.87
$14.97M
₿171.72
$13.97M
₿160.23
Прогноз цены на AhaToken(aht)
1365 Alien Worlds  TLM $0.002147
₿0.000000024
-6.38 $13.95M
₿159.56
$0.002316
₿0.000000025
$0.002149
₿0.000000024
$4.22M
₿47.54
$14.87M
₿170.18
$13.95M
₿159.56
Прогноз цены на Alien Worlds(tlm)
1367 CoinMetro  XCM $0.04609
₿0.00000052
-5.17 $13.93M
₿160.1
$0.0486
₿0.00000054
$0.04603
₿0.00000051
$8.55K
₿0.1
$14.41M
₿165.65
$13.93M
₿160.1
Прогноз цены на CoinMetro(xcm)
1368 I love puppies  PUPPIES $0.0000003304
₿0.0000000000037
-2.70 $13.93M
₿159.35
$0.0000003594
₿0.0000000000040
$0.00000033
₿0.0000000000037
$675.37K
₿7.69
$13.93M
₿159.35
$13.93M
₿159.35
Прогноз цены на I love puppies(puppies)
1370 Portal  PORTAL $0.01813
₿0.00000020
-5.64 $13.88M
₿158.88
$0.0195
₿0.00000022
$0.01814
₿0.00000020
$4.27M
₿48.25
$18.19M
₿208.3
$13.88M
₿158.88
Прогноз цены на Portal(portal)
1372 Impossible Finance Launchpad  IDIA $0.01848
₿0.00000021
-5.73 $13.83M
₿158.43
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$26.68K
₿0.31
$18.48M
₿211.69
$13.83M
₿158.43
Прогноз цены на Impossible Finance Launchpad(idia)
1374 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1376 Wanchain  WAN $0.06901
₿0.00000079
-2.27 $13.74M
₿158.38
$0.07118
₿0.00000080
$0.0691
₿0.00000078
$1.18M
₿13.15
$14.51M
₿167.29
$13.74M
₿158.38
Прогноз цены на Wanchain(wan)
1377 Everscale  EVER $0.006831
₿0.000000078
-16.41 $13.73M
₿156.83
$0.008363
₿0.000000093
$0.006707
₿0.000000076
$122.13K
₿1.5
$14.64M
₿167.26
$13.73M
₿156.83
Прогноз цены на Everscale(ever)
1379 XSGD  XSGD $0.786
₿0.0000090
0.03 $13.7M
₿156.89
$0.7875
₿0.0000090
$0.7854
₿0.0000088
$253.56K
₿4.11
$13.7M
₿156.89
$13.7M
₿156.89
Прогноз цены на XSGD(xsgd)
1385 Alchemix USD  ALUSD $0.9893
₿0.000011
-0.26 $13.65M
₿156.36
$0.9922
₿0.000011
$0.9893
₿0.000011
$36.18K
₿0.39
$13.65M
₿156.36
$13.65M
₿156.36
1386 Alephium  ALPH $0.1077
₿0.0000012
-2.65 $13.63M
₿155.94
$0.1123
₿0.0000012
$0.1077
₿0.0000012
$138.76K
₿1.47
$23.75M
₿271.65
$13.63M
₿155.94
Прогноз цены на Alephium(alph)
1389 Klever  KLV $0.001496
₿0.000000017
-3.10 $13.58M
₿155.72
$0.001553
₿0.000000017
$0.001496
₿0.000000017
$253.38K
₿2.91
$13.58M
₿155.72
$13.58M
₿155.72
Прогноз цены на Klever(klv)
1392 Radicle  RAD $0.2713
₿0.0000031
-5.66 $13.54M
₿155.02
$0.29
₿0.0000032
$0.2713
₿0.0000031
$2.49M
₿28.25
$27.17M
₿311.1
$13.54M
₿155.02
Прогноз цены на Radicle(rad)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀