Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Clash of Lilliput COL	$0.1159 ₿0.0000018	1.84	$9.52M ₿149.53	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.98M ₿1.82K	$9.52M ₿149.53
1188	TG.Casino TGC	$0.1229 ₿0.0000019	-3.76	$9.46M ₿148.73	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$68.59K ₿1.08	$9.46M ₿148.73	$9.46M ₿148.73
1189	Ellipsis EPS	$0.01355 ₿0.00000021	0.63	$9.46M ₿148.79	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.81M ₿154.17	$9.46M ₿148.79
1192	Hivemapper HONEY	$0.001619 ₿0.000000025	2.35	$9.45M ₿148.25	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$179.94K ₿2.83	$10.6M ₿166.25	$9.45M ₿148.25
1199	Wilder World WILD	$0.01938 ₿0.00000030	-0.77	$9.29M ₿145.89	$0.01956 ₿0.00000031	$0.01897 ₿0.00000029	$168.56K ₿2.65	$9.69M ₿152.2	$9.29M ₿145.89
1202	ThunderCore TT	$0.000674 ₿0.000000010	2.48	$9.2M ₿145.9	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$262.65K ₿4.09	$9.2M ₿145.9	$9.2M ₿145.9
1204	ELYSIA EL	$0.001347 ₿0.000000021	3.58	$9.17M ₿143.88	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$691.18K ₿10.88	$9.17M ₿143.88	$9.17M ₿143.88
1205	Mossland MOC	$0.02039 ₿0.00000032	3.16	$9.15M ₿143.8	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$101.53K ₿1.63	$10.2M ₿160.31	$9.15M ₿143.8
1206	Thena THE	$0.06862 ₿0.0000010	1.95	$9.13M ₿143.37	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿60.09	$19.5M ₿306.14	$9.13M ₿143.37
1210	Paris Saint-Germain Fan Token PSG	$0.5558 ₿0.0000087	0.98	$8.96M ₿140.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.77M ₿75.07	$11.05M ₿173.57	$8.96M ₿140.68
1211	Dymension DYM	$0.01643 ₿0.00000025	3.41	$8.92M ₿140.7	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.82M ₿185.84	$17.54M ₿276.58	$8.92M ₿140.7
1212	THORSwap THOR	$0.035 ₿0.00000055	-3.67	$8.92M ₿140.22	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.92M ₿140.22	$8.92M ₿140.22
1220	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.84	$8.76M ₿137.59	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.55	$10.12M ₿159.07	$8.76M ₿137.59
1225	Alchemix ALCX	$3.45 ₿0.000054	2.90	$8.71M ₿136.8	$3.47 ₿0.000055	$3.35 ₿0.000053	$676.6K ₿10.64	$10.92M ₿171.56	$8.71M ₿136.8
1228	BounceBit BB	$0.02129 ₿0.00000033	1.20	$8.72M ₿136.43	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.52M ₿55.24	$44.72M ₿699.65	$8.72M ₿136.43
1231	Fusionist ACE	$0.08508 ₿0.0000013	1.93	$8.66M ₿135.8	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.76	$12.45M ₿195.29	$8.66M ₿135.8
1232	MCOIN MCOIN	$0.04889 ₿0.00000076	6.37	$8.65M ₿135.78	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$277.09K ₿4.36	$24.44M ₿383.57	$8.65M ₿135.78
1234	Hashflow HFT	$0.01042 ₿0.00000016	2.92	$8.62M ₿135.6	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.11M ₿61.96	$10.45M ₿164.34	$8.62M ₿135.6
1248	Elastos ELA	$0.3647 ₿0.0000057	1.99	$8.42M ₿132.47	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$94.53K ₿1.49	$9.57M ₿150.49	$8.42M ₿132.47
1251	AdEx ADX	$0.05664 ₿0.00000089	1.36	$8.38M ₿131.51	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.43M ₿54.07	$8.5M ₿133.38	$8.38M ₿131.51
1255	Forta FORT	$0.01318 ₿0.00000020	4.46	$8.36M ₿131.06	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿20.5	$13.17M ₿206.41	$8.36M ₿131.06
1257	Atletico Madrid ATM	$0.9864 ₿0.000015	1.20	$8.34M ₿130.94	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.52M ₿24.06	$9.86M ₿154.75	$8.34M ₿130.94
1259	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.51	$8.27M ₿129.88	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.41K ₿1.14	$8.33M ₿130.75	$8.27M ₿129.88
1260	Vulcan Forged PYR	$0.182 ₿0.0000028	0.95	$8.26M ₿129.7	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.45M ₿38.6	$9.1M ₿142.9	$8.26M ₿129.7
1261	APX APX	$0.2207 ₿0.0000034	-0.14	$8.26M ₿129.8	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$868.32 ₿0.01	$876.06M ₿13.77K	$8.26M ₿129.8
1267	ARPA ARPA	$0.008293 ₿0.00000013	0.38	$8.13M ₿127.69	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.26M ₿51.23	$16.56M ₿260.01	$8.13M ₿127.69
1272	Spice SFI	$100.33 ₿0.0015	4.02	$8.03M ₿126.11	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.76K ₿0.36	$9.24M ₿145.14	$8.03M ₿126.11
1274	MCDex MCB	$2.11 ₿0.000033	-0.68	$8.01M ₿126.43	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.57K ₿0.02	$10.11M ₿159.67	$8.01M ₿126.43
1275	Diverge Loop DLC	$0.008995 ₿0.00000014	-0.16	$8.01M ₿126.46	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$288.31K ₿4.58	$9M ₿142.09	$8.01M ₿126.46
1277	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	0.16	$7.96M ₿124.96	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201K ₿3.25	$8.51M ₿133.7	$7.96M ₿124.96
1278	JumpToken JMPT	$0.5357 ₿0.0000084	-1.28	$7.92M ₿124.46	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.06K ₿0.1	$16.52M ₿259.63	$7.92M ₿124.46
1280	AhaToken AHT	$0.001086 ₿0.000000017	3.04	$7.9M ₿124.1	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$364.67K ₿5.73	$8.34M ₿130.98	$7.9M ₿124.1
1284	DexTools DEXT	$0.1092 ₿0.0000017	-5.78	$7.78M ₿123.05	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.88K ₿1.21	$12.29M ₿194.31	$7.78M ₿123.05
1285	VitaDAO VITA	$0.301 ₿0.0000047	3.21	$7.84M ₿123.12	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.26K ₿0.07	$8.45M ₿132.78	$7.84M ₿123.12
1288	Hanu Yokia HANU	$0.00000005195 ₿0.00000000000081	0.42	$7.78M ₿122.32	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.42 ₿0	$30.83M ₿484.42	$7.78M ₿122.32
1289	Coq Inu COQ	$0.000000112 ₿0.0000000000017	14.35	$7.78M ₿122.08	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.84M ₿29.05	$7.78M ₿122.08	$7.78M ₿122.08
1292	Hydranet HDN	$0.03768 ₿0.00000059	-6.47	$7.71M ₿121.05	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.44K ₿1.2	$11.31M ₿177.48	$7.71M ₿121.05
1295	MARBLEX MBX	$0.02756 ₿0.00000043	1.20	$7.67M ₿120.32	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.11	$8.85M ₿138.98	$7.67M ₿120.32
1296	Bitrise Token BRISE	$0.0000000194 ₿0.00000000000030	1.26	$7.67M ₿120.19	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$592.85K ₿9.29	$8.27M ₿129.72	$7.67M ₿120.19
1302	DAO Maker DAO	$0.03017 ₿0.00000047	-3.83	$7.59M ₿118.86	$0.03137 ₿0.00000049	$0.02972 ₿0.00000046	$1.12M ₿17.63	$8.39M ₿131.51	$7.59M ₿118.86
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.49	$7.49M ₿117.59	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.59	$7.49M ₿117.59
1309	Vanar Chain VANRY	$0.003478 ₿0.000000054	2.14	$7.48M ₿117.42	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.6	$7.52M ₿118.02	$7.48M ₿117.42
1311	Coinweb CWEB	$0.00112 ₿0.000000017	-3.69	$7.46M ₿117.22	$0.001198 ₿0.000000019	$0.00112 ₿0.000000017	$111.59K ₿1.75	$8.51M ₿133.69	$7.46M ₿117.22
1312	Eesee ESE	$0.0112 ₿0.00000017	3.35	$7.46M ₿117.25	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.15K ₿6.29	$8.52M ₿133.89	$7.46M ₿117.25
1313	FC Barcelona Fan Token BAR	$0.2936 ₿0.0000046	0.30	$7.43M ₿116.44	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿35.17	$11.73M ₿183.92	$7.43M ₿116.44
1321	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿115.05	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.87K	$7.33M ₿115.05
1323	TARS AI TAI	$0.01247 ₿0.00000019	8.04	$7.32M ₿115.1	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$928.71K ₿14.6	$11.17M ₿175.59	$7.32M ₿115.1
1330	Cookie DAO COOKIE	$0.009421 ₿0.00000014	2.23	$7.25M ₿114.02	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.53M ₿24.61	$9.42M ₿148.24	$7.25M ₿114.02
1332	BitMEX BMEX	$0.07221 ₿0.0000011	0.55	$7.2M ₿113.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.11K ₿0.06	$32.5M ₿509.89	$7.2M ₿113.03
1333	Iron Fish IRON	$0.09849 ₿0.0000015	0.61	$7.23M ₿112.84	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.89K ₿1.07	$7.24M ₿112.95	$7.23M ₿112.84
1334	Access Protocol ACS	$0.0001398 ₿0.0000000022	-0.23	$7.18M ₿112.23	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$484.82K ₿7.66	$12.61M ₿196.98	$7.18M ₿112.23
1336	Polkastarter POLS	$0.07184 ₿0.0000011	2.23	$7.13M ₿111.46	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.29K ₿4.39	$7.18M ₿112.35	$7.13M ₿111.46
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Resistance Dog REDO	$0.06956 ₿0.0000010	14.72	$6.96M ₿110.74	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$144.79K ₿2.28	$6.96M ₿110.74	$6.96M ₿110.74
1345	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.09	$7.02M ₿110.03	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$722.32 ₿0.01	$7.02M ₿110.03	$7.02M ₿110.03
1348	Alltoscan ATS	$0.09158 ₿0.0000014	-0.96	$6.95M ₿109.68	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$342.11K ₿5.39	$9.16M ₿144.49	$6.95M ₿109.68
1349	OmiseGO OMG	$0.04974 ₿0.00000078	1.37	$6.98M ₿110.23	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.58	$6.98M ₿110.23	$6.98M ₿110.23
1351	Peercoin PPC	$0.2304 ₿0.0000036	2.56	$6.97M ₿110.14	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.11K ₿0.58	$6.97M ₿110.14	$6.97M ₿110.14
1352	Games for a Living GFAL	$0.001326 ₿0.000000020	4.15	$6.97M ₿109.39	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.86K ₿0.2	$13.27M ₿208.23	$6.97M ₿109.39
1356	Nimiq NIM	$0.0005013 ₿0.0000000078	0.21	$6.95M ₿109.08	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.17K ₿1.07	$7.07M ₿110.96	$6.95M ₿109.08
1358	Stake DAO SDT	$0.1021 ₿0.0000016	3.01	$6.94M ₿109.16	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.37K ₿0.12	$7.12M ₿111.97	$6.94M ₿109.16
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Synapse SYN	$0.03136 ₿0.00000049	11.68	$6.88M ₿108.45	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.69M ₿105.13	$7.85M ₿123.76	$6.88M ₿108.45
1366	Apu Apustaja APU	$0.00002036 ₿0.00000000031	-1.13	$6.88M ₿108.02	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$84.32K ₿1.32	$6.88M ₿108.02	$6.88M ₿108.02
1367	Gitcoin GTC	$0.07866 ₿0.0000012	4.09	$6.87M ₿107.61	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.33M ₿52.42	$7.85M ₿123	$6.87M ₿107.61
1370	Badger DAO BADGER	$0.3431 ₿0.0000053	-0.73	$6.84M ₿106.96	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.25M ₿19.73	$7.2M ₿112.69	$6.84M ₿106.96
1371	Inverse Finance INV	$9.64 ₿0.00015	-3.70	$6.83M ₿107.3	$10.08 ₿0.00016	$9.64 ₿0.00015	$36.61K ₿0.58	$7.01M ₿110.12	$6.83M ₿107.3
1373	Balancer BAL	$0.1053 ₿0.0000016	0.76	$6.81M ₿106.75	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$500.15K ₿7.89	$7.63M ₿119.63	$6.81M ₿106.75
1374	HairDAO HAIR	$9.64 ₿0.00015	-0.17	$6.78M ₿106.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.67K ₿0.07	$14.81M ₿233.34	$6.78M ₿106.81
1377	Galatasaray Fan Token GAL	$0.8452 ₿0.000013	0.48	$6.77M ₿106.22	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$564.56K ₿8.89	$8.45M ₿132.6	$6.77M ₿106.22
1382	Metronome MET	$0.7663 ₿0.000012	0.11	$6.73M ₿105.59	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.75K ₿0.03	$11.02M ₿172.93	$6.73M ₿105.59
1384	EthicHub ETHIX	$0.09532 ₿0.0000015	0.05	$6.72M ₿105.52	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.45 ₿0	$9.53M ₿149.68	$6.72M ₿105.52
1386	SWEAT SWEAT	$0.0007806 ₿0.000000012	-0.31	$6.67M ₿106.47	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.46M ₿23	$15.43M ₿246.18	$6.67M ₿106.47
1388	Bella Protocol BEL	$0.08319 ₿0.0000013	1.00	$6.65M ₿104.38	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿24.81	$8.32M ₿130.48	$6.65M ₿104.38
1390	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.02	$6.63M ₿104.27	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$290.25K ₿4.55	$38.42M ₿603.9	$6.63M ₿104.27
1391	Alien Worlds TLM	$0.0009779 ₿0.000000015	0.34	$6.62M ₿103.86	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.35M ₿130.63	$6.85M ₿107.41	$6.62M ₿103.86
1398	Heroes of Mavia MAVIA	$0.02642 ₿0.00000041	2.57	$6.53M ₿102.4	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.15M ₿18.02	$6.61M ₿103.66	$6.53M ₿102.4
1399	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$6.51M ₿102.15	$1 ₿0.000016	$0.9973 ₿0.000015	$649.75K ₿10.25	$6.51M ₿102.15	$6.51M ₿102.15
1401	CONX CONX	$0.006871 ₿0.00000010	-0.43	$6.48M ₿101.84	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$45.75K ₿0.72	$13.74M ₿215.91	$6.48M ₿101.84
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	AMO Coin AMO	$0.0003027 ₿0.0000000047	2.89	$6.42M ₿100.75	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.61K ₿0.37	$6.42M ₿100.75	$6.42M ₿100.75
1411	Grin GRIN	$0.0273 ₿0.00000042	7.96	$6.36M ₿99.87	$0.02796 ₿0.00000043	$0.02406 ₿0.00000037	$8.79K ₿0.14	$6.36M ₿99.87	$6.36M ₿99.87
1412	FROK FROK	$0.03173 ₿0.00000049	0.31	$6.38M ₿99.91	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$901.55 ₿0.01	$13.35M ₿209.2	$6.38M ₿99.91
1414	Argentine Football Association Fan Token ARG	$0.3357 ₿0.0000053	2.32	$6.35M ₿98.31	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.27M ₿51.59	$6.8M ₿105.38	$6.35M ₿98.31
1415	PAAL AI PAAL	$0.007064 ₿0.00000011	-0.19	$6.34M ₿99.54	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$170.38K ₿2.68	$7.07M ₿110.91	$6.34M ₿99.54
1417	Switch Token SWITCH	$0.0001324 ₿0.0000000020	1.79	$6.27M ₿98.65	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$243.25 ₿0	$6.62M ₿104.25	$6.27M ₿98.65
1418	ANyONe Protocol ANYONE	$0.07853 ₿0.0000012	-0.71	$6.28M ₿98.6	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.65K ₿2.52	$7.85M ₿123.35	$6.28M ₿98.6
1420	Lazio Fan Token LAZIO	$0.475 ₿0.0000074	0.19	$6.26M ₿98.47	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.02M ₿27.35	$19M ₿298.87	$6.26M ₿98.47
1424	Oraichain Token ORAI	$0.3162 ₿0.0000049	-1.43	$6.24M ₿97.8	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.09K ₿2.72	$6.24M ₿97.82	$6.24M ₿97.8
1430	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	0.68	$6.19M ₿97.12	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.53K ₿0.02	$6.19M ₿97.12	$6.19M ₿97.12
1432	GYEN GYEN	$0.006056 ₿0.000000095	-1.46	$6.16M ₿96.64	$0.006265 ₿0.000000099	$0.006056 ₿0.000000094	$53.68 ₿0	$6.16M ₿96.64	$6.16M ₿96.64
1433	Nash Exchange NEX	$0.1388 ₿0.0000021	20.11	$6.14M ₿96.45	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿108.94	$6.14M ₿96.45
1436	Kleros PNK	$0.008435 ₿0.00000013	-0.46	$6.11M ₿95.95	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.78K ₿0.61	$7.72M ₿121.3	$6.11M ₿95.95
1437	PepeCoin PEPECOIN	$0.06274 ₿0.00000098	3.72	$6.09M ₿95.67	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$132.78K ₿2.09	$6.75M ₿106.03	$6.09M ₿95.67
1442	LUKSO LYX	$0.1962 ₿0.0000030	1.80	$5.99M ₿94.14	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$108.57K ₿1.72	$8.27M ₿129.83	$5.99M ₿94.14
1443	SpaceChain (ERC-20) SPC	$0.01474 ₿0.00000023	-1.16	$5.99M ₿94.23	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.01K ₿0.03	$8.9M ₿140.02	$5.99M ₿94.23
1445	Galeon GALEON	$0.006356 ₿0.000000099	0.06	$5.97M ₿93.84	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.12K ₿1.1	$24.98M ₿392.44	$5.97M ₿93.84
1448	Hera Finance HERA	$1.28 ₿0.000020	-12.66	$5.94M ₿93.56	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.08K ₿0.36	$12.82M ₿201.78	$5.94M ₿93.56
1449	Joe Coin JOE	$0.005925 ₿0.000000093	8.42	$5.91M ₿93.25	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.36K ₿2.54	$5.91M ₿93.25	$5.91M ₿93.25
1450	VNX Gold VNXAU	$134.82 ₿0.0021	-0.08	$5.94M ₿93.22	$135.53 ₿0.0021	$130.47 ₿0.0020	$90.17K ₿1.45	$5.94M ₿93.22	$5.94M ₿93.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}