Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Nosana NOS	$0.2503 ₿0.0000028	-3.14	$20.96M ₿238.03	$0.2606 ₿0.0000029	$0.2506 ₿0.0000028	$222.15K ₿2.12	$25.13M ₿285.41	$20.96M ₿238.03
1121	HairDAO HAIR	$29.71 ₿0.00033	-2.17	$20.82M ₿226.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$836.19 ₿0.01	$45.94M ₿499.34	$20.82M ₿226.3
1123	Metadium META	$0.01196 ₿0.00000013	-0.71	$20.67M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$326.07K ₿3.56	$23.92M ₿275.01	$20.67M ₿237.56
1129	Mango Markets MNGO	$0.01803 ₿0.00000020	-10.48	$20.51M ₿230.93	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.52K ₿0.41	$91.79M ₿1.03K	$20.51M ₿230.93
1130	Fusionist ACE	$0.231 ₿0.0000026	-3.92	$20.51M ₿233.24	$0.2498 ₿0.0000027	$0.2321 ₿0.0000026	$6.95M ₿77.54	$34.47M ₿392.04	$20.51M ₿233.24
1131	Velodrome Finance VELO	$0.01922 ₿0.00000022	-5.41	$20.51M ₿235.3	$0.02047 ₿0.00000022	$0.01933 ₿0.00000022	$2.71M ₿29.66	$45.56M ₿522.76	$20.51M ₿235.3
1133	Cetus Protocol CETUS	$0.02252 ₿0.00000026	-6.08	$20.46M ₿234.27	$0.02416 ₿0.00000027	$0.02257 ₿0.00000025	$4.47M ₿44.75	$22.81M ₿261.14	$20.46M ₿234.27
1134	Gods Unchained GODS	$0.05179 ₿0.00000058	-3.39	$20.45M ₿232	$0.05536 ₿0.00000062	$0.05184 ₿0.00000058	$607.49K ₿6.86	$25.95M ₿294.39	$20.45M ₿232
1139	Renzo REZ	$0.004485 ₿0.000000051	-2.39	$20.32M ₿233.34	$0.00472 ₿0.000000053	$0.004499 ₿0.000000051	$7.61M ₿79.49	$44.38M ₿509.53	$20.32M ₿233.34
1142	stake.link SDL	$0.3667 ₿0.0000042	-7.82	$20.29M ₿232.04	$0.4008 ₿0.0000044	$0.3679 ₿0.0000042	$3.21K ₿0.04	$37.08M ₿422.37	$20.29M ₿232.04
1148	StrikeCoin STRX	$0.02345 ₿0.00000026	-2.96	$20.01M ₿227.53	$0.02468 ₿0.00000027	$0.02353 ₿0.00000026	$12.06K ₿0.14	$20.93M ₿237.95	$20.01M ₿227.53
1150	Tensor TNSR	$0.05839 ₿0.00000067	-6.26	$19.9M ₿226.72	$0.06308 ₿0.00000070	$0.05839 ₿0.00000067	$9.47M ₿105.29	$59.46M ₿677.58	$19.9M ₿226.72
1153	Celer Network CELR	$0.003467 ₿0.000000040	-4.92	$19.66M ₿226.65	$0.003655 ₿0.000000041	$0.003472 ₿0.000000039	$2.56M ₿27.85	$34.83M ₿401.48	$19.66M ₿226.65
1159	Metaplex MPLX	$0.03702 ₿0.00000042	-4.01	$19.47M ₿223.34	$0.03859 ₿0.00000043	$0.03695 ₿0.00000042	$1.45M ₿15.24	$37.15M ₿426.04	$19.47M ₿223.34
1162	Cookie DAO COOKIE	$0.02798 ₿0.00000032	-1.02	$19.44M ₿223.47	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$3.74M ₿40.62	$28.26M ₿324.8	$19.44M ₿223.47
1163	Origin Protocol OGN	$0.02917 ₿0.00000033	-3.31	$19.41M ₿221.02	$0.03043 ₿0.00000034	$0.02925 ₿0.00000033	$1.15M ₿12.61	$41.57M ₿473.43	$19.41M ₿221.02
1169	Wrapped QUIL QUIL	$0.02138 ₿0.00000024	-8.57	$19.22M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.24K ₿2.39	$19.22M ₿218.47	$19.22M ₿218.47
1174	MARBLEX MBX	$0.07069 ₿0.00000080	-3.66	$19.13M ₿216.45	$0.07356 ₿0.00000082	$0.07084 ₿0.00000080	$330.99K ₿3.55	$22.9M ₿259.06	$19.13M ₿216.45
1177	Elastos ELA	$0.83 ₿0.0000093	-2.28	$19.12M ₿216.66	$0.8494 ₿0.0000095	$0.8286 ₿0.0000093	$142.53K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1178	Boba Network BOBA	$0.03847 ₿0.00000043	-1.41	$19.06M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$353.85K ₿3.92	$19.31M ₿219.02	$19.06M ₿216.21
1180	Bone ShibaSwap BONE	$0.07575 ₿0.00000086	-2.99	$19.03M ₿216.03	$0.07838 ₿0.00000088	$0.0758 ₿0.00000085	$892.08K ₿10.22	$19.04M ₿216.12	$19.03M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.51	$18.97M ₿215.59	$1.69 ₿0.000019	$1.63 ₿0.000018	$1.07M ₿11.4	$25.22M ₿286.7	$18.97M ₿215.59
1185	Tribe TRIBE	$0.4987 ₿0.0000056	0.50	$18.94M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$69.46K ₿0.77	$498.33M ₿5.66K	$18.94M ₿215.22
1188	ELYSIA EL	$0.002753 ₿0.000000031	-7.14	$18.87M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$300.27K ₿51.9	$18.87M ₿216.6	$18.87M ₿216.6
1191	DeGate DG	$0.04834 ₿0.00000055	-0.90	$18.77M ₿213.26	$0.04878 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0	$48.47M ₿550.76	$18.77M ₿213.26
1195	PolySwarm NCT	$0.009868 ₿0.00000011	-1.16	$18.62M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$354.05K ₿3.19	$18.62M ₿212.25	$18.62M ₿212.21
1206	Storj STORJ	$0.1242 ₿0.0000014	-2.69	$17.95M ₿205.95	$0.1288 ₿0.0000014	$0.1249 ₿0.0000014	$3.94M ₿42.76	$53.06M ₿608.73	$17.95M ₿205.95
1214	Hashflow HFT	$0.02504 ₿0.00000029	-4.60	$17.68M ₿201.42	$0.02656 ₿0.00000029	$0.02525 ₿0.00000028	$2.87M ₿30.89	$25.49M ₿290.49	$17.68M ₿201.42
1215	Dent DENT	$0.0001801 ₿0.0000000021	-6.67	$17.65M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001828 ₿0.0000000020	$1.58M ₿14.35	$18.45M ₿211.89	$17.65M ₿202.69
1218	ANyONe Protocol ANYONE	$0.2194 ₿0.0000025	-6.15	$17.59M ₿199.61	$0.2349 ₿0.0000026	$0.2138 ₿0.0000024	$1.09M ₿12.22	$22.01M ₿249.7	$17.59M ₿199.61
1228	Alchemix ALCX	$6.75 ₿0.000079	-2.29	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.89M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1229	Inverse Finance INV	$27.42 ₿0.00030	-1.35	$17.27M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$79.05K ₿0.19	$20.13M ₿228.1	$17.27M ₿195.79
1231	EthicHub ETHIX	$0.2436 ₿0.0000027	-1.18	$17.24M ₿195.18	$0.2485 ₿0.0000028	$0.2439 ₿0.0000027	$1.15K ₿0.01	$24.45M ₿276.85	$17.24M ₿195.18
1232	Comtech Gold CGO	$159.96 ₿0.0018	0.11	$17.21M ₿194.48	$160.15 ₿0.0018	$159.22 ₿0.0017	$998K ₿11.28	$17.21M ₿194.48	$17.21M ₿194.48
1234	SideShift Token XAI	$0.1101 ₿0.0000012	0.12	$17.12M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.72K ₿0.03	$23.03M ₿260.25	$17.12M ₿193.52
1235	Abelian ABEL	$0.129 ₿0.0000014	7.39	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.26K ₿1.25	$29.08M ₿350	$17.09M ₿205.65
1236	OG Fan Token OG	$3.7 ₿0.000042	-3.67	$17.05M ₿195.8	$3.96 ₿0.000044	$3.7 ₿0.000042	$6.28M ₿68.56	$18.72M ₿214.95	$17.05M ₿195.8
1240	Acet Token ACT	$0.009942 ₿0.00000011	-3.85	$16.93M ₿191.38	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.29K ₿0.11	$22.09M ₿249.68	$16.93M ₿191.38
1241	Alpha Quark Token AQT	$0.6376 ₿0.0000073	2.66	$16.92M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.66M ₿28.15	$18.94M ₿221.35	$16.92M ₿197.78
1242	DODO DODO	$0.01673 ₿0.00000019	-2.55	$16.88M ₿191.59	$0.01723 ₿0.00000019	$0.01675 ₿0.00000019	$1.99M ₿20.53	$16.88M ₿191.59	$16.88M ₿191.59
1243	Goldfinch GFI	$0.1802 ₿0.0000020	0.29	$16.88M ₿191.42	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.74K ₿2.68	$20.64M ₿234.15	$16.88M ₿191.42
1247	CorgiAI CORGIAI	$0.00004899 ₿0.00000000058	-2.65	$16.76M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$48.72K ₿0.05	$19.16M ₿219.34	$16.76M ₿191.84
1248	Switch Token SWITCH	$0.0003563 ₿0.0000000040	8.27	$16.71M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.26K ₿0.04	$17.94M ₿203.13	$16.71M ₿189.21
1249	IX Swap IXS	$0.09221 ₿0.0000010	-3.78	$16.71M ₿189.94	$0.09658 ₿0.0000010	$0.0923 ₿0.0000010	$145.36K ₿1.66	$16.71M ₿189.94	$16.71M ₿189.94
1250	Saga SAGA	$0.04791 ₿0.00000055	-3.72	$16.69M ₿191.8	$0.05215 ₿0.00000058	$0.04796 ₿0.00000055	$10.51M ₿117.08	$52.88M ₿607.52	$16.69M ₿191.8
1255	Aquarius AQUA	$0.0004592 ₿0.0000000052	-1.94	$16.56M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004601 ₿0.0000000052	$162.34K ₿1.64	$46.09M ₿523.03	$16.56M ₿187.88
1257	PIVX PIVX	$0.1645 ₿0.0000018	-9.47	$16.52M ₿189.3	$0.1821 ₿0.0000020	$0.1648 ₿0.0000018	$1.77M ₿19.62	$16.52M ₿189.3	$16.52M ₿189.3
1258	SaucerSwap SAUCE	$0.01862 ₿0.00000021	-3.37	$16.43M ₿186.03	$0.01936 ₿0.00000021	$0.01862 ₿0.00000021	$151.51K ₿1.7	$18.66M ₿211.28	$16.43M ₿186.03
1262	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.36	$16.31M ₿185.61	$0.1498 ₿0.0000016	$0.1411 ₿0.0000016	$4.63K ₿0.03	$16.31M ₿185.61	$16.31M ₿185.61
1267	Lido Staked SOL STSOL	$150.79 ₿0.0017	-2.30	$16.14M ₿183.9	$155.5 ₿0.0017	$150.55 ₿0.0017	$21.72K ₿0.12	$16.14M ₿183.9	$16.14M ₿183.9
1269	Beta Finance BETA	$0.016 ₿0.00000018	-4.52	$16.08M ₿182.63	$0.01685 ₿0.00000018	$0.016 ₿0.00000018	$1.9K ₿0.02	$16.08M ₿182.63	$16.08M ₿182.63
1270	Stader SD	$0.2298 ₿0.0000026	-1.78	$16.08M ₿182.64	$0.2361 ₿0.0000026	$0.2298 ₿0.0000026	$1.55M ₿16.73	$27.71M ₿314.8	$16.08M ₿182.64
1271	ThunderCore TT	$0.001208 ₿0.000000013	4.53	$16.06M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$768.56K ₿8.23	$16.06M ₿182.19	$16.06M ₿182.19
1272	Polyhedra Network ZKJ	$0.03611 ₿0.00000042	-0.56	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.03M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1275	SX Network SX	$0.02951 ₿0.00000033	-7.09	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1277	ResearchCoin RSC	$0.1183 ₿0.0000013	-3.62	$15.95M ₿180.47	$0.1233 ₿0.0000013	$0.1184 ₿0.0000013	$592.28K ₿6.7	$118.9M ₿1.35K	$15.95M ₿180.47
1280	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.33	$15.93M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.71K ₿0.48	$17.9M ₿201.3	$15.93M ₿179.15
1281	CONX CONX	$0.0176 ₿0.00000019	-3.21	$15.88M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$355.05K ₿3.89	$35.19M ₿399.36	$15.88M ₿180.2
1283	Syscoin SYS	$0.0185 ₿0.00000021	-4.96	$15.85M ₿183.11	$0.01953 ₿0.00000021	$0.0185 ₿0.00000021	$3.17M ₿33.83	$15.85M ₿183.11	$15.85M ₿183.11
1284	Stader BNBx BNBX	$961.93 ₿0.010	-1.88	$15.85M ₿179.73	$982.49 ₿0.011	$963.66 ₿0.010	$132.52 ₿0	$0	$15.85M ₿179.73
1286	Firmachain FCT	$0.01405 ₿0.00000016	0.19	$15.84M ₿179.68	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$357.53K ₿3.99	$16.06M ₿182.23	$15.84M ₿179.68
1292	Mossland MOC	$0.03551 ₿0.00000040	-1.40	$15.76M ₿178.91	$0.03627 ₿0.00000040	$0.03557 ₿0.00000040	$254.84K ₿2.87	$17.89M ₿203.08	$15.76M ₿178.91
1299	Thales THALES	$0.2407 ₿0.0000027	-0.11	$15.57M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$733.78 ₿0.01	$24.26M ₿274.79	$15.57M ₿176.39
1300	Stake DAO SDT	$0.2292 ₿0.0000026	-2.08	$15.54M ₿176.88	$0.2364 ₿0.0000026	$0.2301 ₿0.0000026	$5.98K ₿0.07	$15.95M ₿181.49	$15.54M ₿176.88
1306	GME (Ethereum) GME	$0.00003734 ₿0.00000000042	-7.45	$15.42M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003749 ₿0.00000000042	$237.85K ₿2.71	$15.42M ₿176.71	$15.42M ₿176.71
1311	My Neighbor Alice ALICE	$0.1622 ₿0.0000018	-4.17	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.163 ₿0.0000018	$7.02M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	Phoenix PHB	$0.2396 ₿0.0000027	-4.61	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2413 ₿0.0000027	$1.57M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1314	Apu Apustaja APU	$0.00004449 ₿0.00000000051	-10.56	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$814.96K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1316	LimeWire LMWR	$0.041 ₿0.00000046	-2.55	$15.15M ₿173.25	$0.04228 ₿0.00000047	$0.04101 ₿0.00000046	$920.69K ₿10.34	$26.02M ₿297.65	$15.15M ₿173.25
1319	Solidus Ai Tech AITECH	$0.008579 ₿0.000000097	-6.01	$15.11M ₿171.63	$0.009128 ₿0.00000010	$0.008597 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1325	MetFi METFI	$0.05367 ₿0.00000061	-0.13	$14.93M ₿168.68	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.83K ₿0.35	$24.24M ₿273.78	$14.93M ₿168.68
1326	Neutron NTRN	$0.02177 ₿0.00000026	-2.34	$14.92M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.16M ₿37.62	$22.58M ₿262.77	$14.92M ₿173.61
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.008317 ₿0.000000096	-3.99	$14.84M ₿168.23	$0.00867 ₿0.000000097	$0.008437 ₿0.000000095	$32.66K ₿1.8	$21.12M ₿239.39	$14.84M ₿168.23
1330	Hypurr Fun HFUN	$14.87 ₿0.00016	-0.16	$14.83M ₿168.09	$15.1 ₿0.00016	$14.83 ₿0.00016	$34.67K ₿0.39	$14.83M ₿168.09	$14.83M ₿168.09
1339	Vanar Chain VANRY	$0.007347 ₿0.000000085	-6.31	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007347 ₿0.000000084	$3.73M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.2	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.01K	$14.56M ₿165.2
1341	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.36	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$75.02 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1343	Mobox MBOX	$0.0285 ₿0.00000033	-3.76	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02868 ₿0.00000032	$3.17M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1345	Ellipsis EPS	$0.02072 ₿0.00000023	-1.25	$14.47M ₿164.31	$0.02102 ₿0.00000023	$0.02069 ₿0.00000023	$10.68 ₿0	$14.99M ₿170.25	$14.47M ₿164.31
1349	Portal PORTAL	$0.01863 ₿0.00000021	-2.70	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01873 ₿0.00000021	$3.8M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1353	Alien Worlds TLM	$0.002186 ₿0.000000025	-4.88	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002198 ₿0.000000025	$4.35M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1354	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000038	-0.32	$14.4M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$662.51K ₿7.53	$14.4M ₿163.55	$14.4M ₿163.55
1355	FunFair FUN	$0.001351 ₿0.000000015	-7.94	$14.36M ₿165.12	$0.001477 ₿0.000000016	$0.001353 ₿0.000000015	$3.33M ₿36.47	$14.91M ₿171.36	$14.36M ₿165.12
1357	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.12 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1370	Token dForce USD USX	$0.9135 ₿0.000010	-0.14	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.16K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1371	PlatON Network LAT	$0.002076 ₿0.000000023	-0.11	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1373	STON STON	$0.3738 ₿0.0000042	6.59	$14.05M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.35K ₿0.17	$37.52M ₿426.47	$14.05M ₿159.71
1375	Alephium ALPH	$0.1117 ₿0.0000012	1.70	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1098 ₿0.0000012	$118.3K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1377	Melon MLN	$4.7 ₿0.000054	1.85	$14.03M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.57M ₿60.56	$14.03M ₿163.34	$14.03M ₿163.34
1378	AhaToken AHT	$0.001929 ₿0.000000021	-1.03	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$321.23K ₿3.44	$15.01M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8882 ₿0.000010	-9.28	$13.94M ₿158.4	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.42M ₿27.08	$17.81M ₿202.48	$13.94M ₿158.4
1384	CoinMetro XCM	$0.04607 ₿0.00000052	-2.97	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1386	Impossible Finance Launchpad IDIA	$0.0185 ₿0.00000020	-5.54	$13.9M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.57M ₿209.79	$13.9M ₿157.01
1387	Wanchain WAN	$0.06967 ₿0.00000079	-1.47	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06972 ₿0.00000078	$1.07M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1389	Radicle RAD	$0.2746 ₿0.0000031	-5.43	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2747 ₿0.0000031	$2.49M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.007003 ₿0.000000079	-15.08	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.56K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1359 ₿0.0000015	$0.1359 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001525 ₿0.000000017	-1.95	$13.79M ₿155.98	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$246.52K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1393	TG.Casino TGC	$0.1733 ₿0.0000019	-16.02	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.53K ₿2.23	$13.77M ₿156.49	$13.77M ₿156.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}