$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 6 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 SMARDEX  SDEX $0.0046
₿0.00000032
0.90 $42.35M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$617.53K
₿25.34
$45.9M
₿3.21K
$42.35M
₿2.66K
Прогноз цены на SMARDEX(sdex)
812 Universal ETH  UNIETH $3,219
₿0.054
4.91 $42.32M
₿0
$3,226.46
₿0.054
$3,046.66
₿0.053
$679.37K
₿0.09
$42.32M
₿3.5
$42.32M
₿0
Прогноз цены на Universal ETH(unieth)
813 Whiteheart  WHITE $4,744.85
₿0.083
0.32 $42.17M
₿746.43
$4,744.87
$4,696.6
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Прогноз цены на Whiteheart(white)
816 MARBLEX  MBX $0.1949
₿0.000015
1.85 $41.69M
₿1.83K
$0.1961
₿0.000016
$0.1895
₿0.000015
$3.22M
₿32.11
$62.66M
₿5.01K
$41.69M
₿1.83K
Прогноз цены на MARBLEX(mbx)
819 Sai  SAI $15.57
₿0.00026
6.32 $41.65M
₿720.5
$15.71
₿0.00027
$14.52
₿0.00025
$19.3
₿0
$41.65M
₿720.5
$41.65M
₿720.5
Прогноз цены на Sai(sai)
820 My Neighbor Alice  ALICE $0.4505
₿0.000025
7.65 $41.52M
₿2.28K
$0.4512
₿0.000027
$0.4109
₿0.000025
$28.41M
₿233.79
$45.09M
₿2.55K
$41.52M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
821 Wrapped QUIL  QUIL $0.04685
-0.76 $42.28M
$0.04824
$0.04369
$674.35K
$42.28M
$42.28M
Прогноз цены на Wrapped QUIL(quil)
822 Chain-key Bitcoin  CKBTC $116,390
₿1.0076
4.22 $41M
₿0
$117,108
₿1.015
$110,548
₿0.97
$44.71K
₿0.15
$41M
$41M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
827 Liquity USD  LUSD $1
₿0.000014
0.15 $40.72M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.43K
₿40.52
$40.72M
₿1.71K
$40.72M
₿1.71K
829 SuperWalk GRND  GRND $0.05985
₿0.0000026
2.60 $40.51M
₿115.72
$0.0603
₿0.0000026
$0.05775
₿0.0000025
$368.53K
₿1.26
$59.01M
₿2.61K
$40.51M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
831 Origin Protocol  OGN $0.0575
₿0.0000031
7.25 $40.18M
₿1.57K
$0.05767
₿0.0000033
$0.05325
₿0.0000030
$9.31M
₿352.47
$81.12M
₿3.12K
$40.18M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
832 Huobi Token  HT $0.2468
₿0.000011
4.65 $39.36M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$94.24K
₿27.72
$49.64M
₿2.32K
$39.36M
₿1.84K
Прогноз цены на Huobi Token(ht)
833 TruFin Staked MATIC  TRUMATIC $0.2458
₿0.000013
8.70 $40.55M
₿781.25
$0.2461
₿0.000013
$0.2238
₿0.000013
$394.28
₿0.03
$40.55M
₿781.25
$40.55M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
834 Tornado Cash  TORN $10.4
₿0.000044
4.58 $39.64M
₿170.18
$10.53
₿0.000046
$9.76
₿0.000043
$2.89M
₿0.53
$104.03M
₿446.61
$39.64M
₿170.18
Прогноз цены на Tornado Cash(torn)
835 Storj  STORJ $0.2791
₿0.0000099
4.63 $40.18M
₿1.43K
$0.2799
₿0.000010
$0.2614
₿0.0000098
$14.72M
₿293.65
$118.77M
₿4.23K
$40.18M
₿1.43K
Прогноз цены на Storj(storj)
836 BOBO Coin  BOBO $0.0000005923
₿0.000000000019
8.85 $39.33M
₿0
$0.0000005987
₿0.000000000022
$0.0000005117
₿0.000000000018
$2.63M
₿40.9
$39.38M
₿1.3K
$39.33M
₿0
Прогноз цены на BOBO Coin(bobo)
837 Kujira  KUJI $0.3218
₿0.000032
14.96 $39.37M
₿4.01K
$0.3623
₿0.000034
$0.2763
₿0.000032
$19.63K
₿16.02
$39.38M
₿4.01K
$39.37M
₿4.01K
Прогноз цены на Kujira(kuji)
838 Travala.com  AVA $0.5722
₿0.000012
7.14 $39.39M
₿675.43
$0.5722
₿0.000012
$0.5326
₿0.000012
$11.2M
₿55.82
$39.39M
₿787.59
$39.39M
₿675.43
Прогноз цены на Travala.com(ava)
840 CoinMetro  XCM $0.1311
₿0.0000012
-3.70 $39.64M
₿371.1
$0.1443
₿0.0000012
$0.1263
₿0.0000012
$448.37K
₿0.05
$41.75M
₿403.41
$39.64M
₿371.1
Прогноз цены на CoinMetro(xcm)
843 BitMEX  BMEX $0.3976
₿0.0000040
7.90 $39.67M
₿408.52
$0.3977
₿0.0000040
$0.3675
₿0.0000039
$390.68K
₿0.49
$178.97M
₿1.84K
$39.67M
₿408.52
Прогноз цены на BitMEX(bmex)
844 TrustToken  TRU $0.02915
₿0.0000019
11.91 $38.64M
₿2.18K
$0.02916
₿0.0000020
$0.02576
₿0.0000019
$12.89M
₿296.08
$39.07M
₿2.4K
$38.64M
₿2.18K
Прогноз цены на TrustToken(tru)
846 Peapods Finance  PEAS $3.95
₿0.000072
5.00 $39.27M
₿721.75
$3.96
₿0.000075
$3.76
₿0.000071
$738.25K
₿6.19
$39.27M
₿721.75
$39.27M
₿721.75
Прогноз цены на Peapods Finance(peas)
847 DEAPCOIN  DEP $0.001432
₿0.000000036
1.75 $39.44M
₿854.82
$0.001437
₿0.000000036
$0.001399
₿0.000000034
$2.47M
₿22.54
$42.83M
₿1.09K
$39.44M
₿854.82
Прогноз цены на DEAPCOIN(dep)
849 AI Analysis Token  AIAT $0.3527
₿0.0000077
-0.55 $38.94M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$109.64K
₿16.83
$176.46M
₿3.89K
$38.94M
₿0
Прогноз цены на AI Analysis Token(aiat)
850 Coq Inu  COQ $0.0000005356
₿0.000000000049
9.16 $37.19M
₿3.41K
$0.0000005367
₿0.000000000055
$0.0000004864
₿0.000000000048
$4.34M
₿272.67
$37.19M
₿3.41K
$37.19M
₿3.41K
Прогноз цены на Coq Inu(coq)
851 PepeCoin  PEPECOIN $0.4125
₿0.000097
10.62 $38.48M
₿0
$0.4131
₿0.00010
$0.3633
₿0.000090
$875.96K
₿141.64
$44.45M
₿12.9K
$38.48M
₿0
Прогноз цены на PepeCoin(pepecoin)
853 Open Campus  EDU $0.1456
₿0.000012
5.33 $37.81M
₿3.12K
$0.1449
₿0.000013
$0.134
₿0.000011
$9.45M
₿169.58
$145.38M
₿12K
$37.81M
₿3.12K
Прогноз цены на Open Campus(edu)
854 SX Network  SX $0.07315
₿0.0000016
-2.50 $38.67M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$192.61K
₿0.11
$73.1M
₿1.64K
$38.67M
₿720.46
Прогноз цены на SX Network(sx)
855 AxonDAO Governance Token  AXGT $0.08686
₿0.0000066
9.16 $39.29M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$224.22K
₿45.77
$86.88M
₿6.52K
$39.29M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
856 Snowbank  SB $240.78
₿0.0032
2.84 $38.38M
₿522.32
$242.54
₿0.0033
$232.82
₿0.0031
$181.38
₿0.01
$38.38M
₿522.32
$38.38M
₿522.32
Прогноз цены на Snowbank(sb)
858 Metadium  META $0.02238
₿0.00000084
1.40 $38.37M
₿1.43K
$0.02237
₿0.00000086
$0.02157
₿0.00000068
$478.16K
₿2.96K
$44.75M
₿1.68K
$38.37M
₿1.43K
Прогноз цены на Metadium(meta)
861 Fusionist  ACE $0.5424
₿0.00012
7.91 $37.26M
₿0
$0.5435
₿0.00013
$0.4941
₿0.00012
$21.98M
₿519.9
$79.34M
₿17.9K
$37.26M
₿0
Прогноз цены на Fusionist(ace)
866 XPLA  XPLA $0.04598
₿0.0000030
0.48 $37.92M
₿1.66K
$0.04644
₿0.0000031
$0.04507
₿0.0000030
$555.96K
₿1.42
$91.96M
₿6.2K
$37.92M
₿1.66K
Прогноз цены на XPLA(xpla)
868 Wojak  WOJAK $0.0005407
₿0.0000000061
8.31 $37.54M
₿427.74
$0.00054
₿0.0000000063
$0.0004953
₿0.0000000058
$1.68M
₿21.77
$37.54M
₿427.74
$37.54M
₿427.74
Прогноз цены на Wojak(wojak)
869 Strike  STRIKE $6.61
₿0.00019
-1.06 $37.07M
₿919.03
$6.96
₿0.00019
$6.14
₿0.00018
$30.46M
₿11.18
$43.18M
₿1.27K
$37.07M
₿919.03
Прогноз цены на Strike(strike)
870 Slerf  SLERF $0.07518
₿0.0000051
5.71 $37.59M
₿2.59K
$0.07531
₿0.0000057
$0.07038
₿0.0000051
$5.96M
₿1.03K
$37.59M
₿2.59K
$37.59M
₿2.59K
Прогноз цены на Slerf(slerf)
871 Lista USD  LISUSD $0.9992
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$715.33K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
872 Alephium  ALPH $0.3246
₿0.000049
0.42 $37.63M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.52M
₿67.35
$68.96M
₿9.7K
$37.63M
₿3.71K
Прогноз цены на Alephium(alph)
874 sUSD  SUSD $0.9269
₿0.000014
0.76 $37.4M
₿727.58
$0.9281
₿0.000014
$0.9164
₿0.000014
$330.4K
₿56.3
$37.4M
₿727.58
$37.4M
₿727.58
Прогноз цены на sUSD(susd)
875 Hive Dollar  HBD $1.08
₿0.000014
-0.60 $37.49M
₿508.51
$1.1
₿0.000014
$0.9623
₿0.000014
$4.83K
₿0.75
$37.49M
₿508.51
$37.49M
₿508.51
Прогноз цены на Hive Dollar(hbd)
876 PolySwarm  NCT $0.01951
₿0.00000042
3.53 $36.74M
₿731.48
$0.01967
₿0.00000044
$0.01866
₿0.00000041
$1.17M
₿13.47
$36.75M
₿799.02
$36.74M
₿731.48
Прогноз цены на PolySwarm(nct)
877 ANyONe Protocol  ANYONE $0.4432
₿0.000048
7.77 $35.44M
₿3.58K
$0.4539
₿0.000052
$0.402
₿0.000048
$397.97K
₿29.72
$44.33M
₿4.89K
$35.44M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
878 Hegic  HEGIC $0.0342
₿0.00000031
3.22 $36.87M
₿339.69
$0.03476
₿0.00000032
$0.03274
₿0.00000030
$93.71K
₿0.67
$36.87M
₿339.69
$36.87M
₿339.69
Прогноз цены на Hegic(hegic)
880 Milady Meme Coin  LADYS $0.00000004181
₿0.0000000000028
8.51 $37.13M
₿2.52K
$0.00000004181
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$6.96M
₿165.48
$37.13M
₿2.52K
$37.13M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
883 Myria  MYRIA $0.001279
₿0.00000012
10.99 $36.2M
₿2.16K
$0.001325
₿0.00000013
$0.001149
₿0.00000012
$3.26M
₿42.41
$63.97M
₿6.19K
$36.2M
₿2.16K
Прогноз цены на Myria(myria)
885 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.07 $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$4.54K
₿0
$36.28M
₿1.03K
$36.28M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
887 Ice Open Network  ICE $0.005278
₿0.000000062
2.67 $35.83M
₿410.29
$0.005307
₿0.000000064
$0.005038
₿0.000000061
$10.61M
₿360.15
$111.56M
₿1.31K
$35.83M
₿410.29
Прогноз цены на Ice Open Network(ice)
888 ThunderCore  TT $0.002883
₿0.000000080
0.91 $35.7M
₿888.91
$0.0029
₿0.000000084
$0.002775
₿0.000000078
$1.18M
₿1.85
$35.7M
₿888.91
$35.7M
₿888.91
Прогноз цены на ThunderCore(tt)
891 Uquid Coin  UQC $3.59
₿0.00013
-4.04 $35.88M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.94K
₿40.38
$143.53M
₿5.3K
$35.88M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
892 Celo Dollar  CUSD $1
₿0.000014
0.23 $35.59M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.01M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Прогноз цены на Celo Dollar(cusd)
893 NodeAI  GPU $0.3708
₿0.000029
7.03 $36.02M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.09M
₿36.7
$36.92M
₿2.77K
$36.02M
₿2.7K
Прогноз цены на NodeAI(gpu)
894 Cudos  CUDOS $0.00482
₿0.00000031
3.57 $35.55M
₿2.14K
$0.006013
₿0.00000032
$0.004617
₿0.00000030
$1.01K
₿33.39
$44.92M
₿2.86K
$35.55M
₿2.14K
Прогноз цены на Cudos(cudos)
895 Syscoin  SYS $0.04187
₿0.0000039
11.26 $34.47M
₿3.05K
$0.04189
₿0.0000040
$0.03738
₿0.0000038
$4.4M
₿66.87
$34.49M
₿3.09K
$34.47M
₿3.05K
Прогноз цены на Syscoin(sys)
896 Tree  TREE $0.3291
₿0.0000033
5.26 $33.31M
₿352.1
$0.3499
₿0.0000036
$0.3094
₿0.0000032
$91.33K
₿2.59
$38.57M
₿569.36
$33.31M
₿352.1
Прогноз цены на Tree(tree)
897 Token Pocket  TPT $0.01021
₿0.00000010
1.94 $35.41M
₿348.65
$0.0103
₿0.00000010
$0.009897
₿0.000000096
$236.35K
₿1.46
$35.41M
₿348.65
$35.41M
₿348.65
Прогноз цены на Token Pocket(tpt)
898 RSS3  RSS3 $0.04523
₿0.0000060
2.65 $35.38M
₿3.95K
$0.04527
₿0.0000065
$0.04148
₿0.0000060
$8.55M
₿77.5
$45.4M
₿6.08K
$35.38M
₿3.95K
Прогноз цены на RSS3(rss3)
899 Stader MaticX  MATICX $0.2614
₿0.000014
8.75 $35.5M
₿1.94K
$0.2617
₿0.000014
$0.238
₿0.000014
$6.5K
₿5.02
$35.5M
₿1.94K
$35.5M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
909 Orchid Protocol  OXT $0.05765
₿0.0000020
5.98 $34.04M
₿1.21K
$0.05754
₿0.0000021
$0.05368
₿0.0000020
$4.51M
₿80.8
$57.54M
₿2.04K
$34.04M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
913 APX  APX $0.0779
₿0.0000016
1.15 $33.86M
₿736.21
$0.07792
₿0.0000017
$0.07649
₿0.0000016
$1.05M
₿5.34
$312.88M
₿6.8K
$33.86M
₿736.21
Прогноз цены на APX(apx)
915 ParaSwap  PSP $0.02163
₿0.00000056
5.87 $33.62M
₿713.12
$0.02166
₿0.00000057
$0.02036
₿0.00000055
$280.7K
₿3.06
$38.99M
₿1.02K
$33.62M
₿713.12
Прогноз цены на ParaSwap(psp)
919 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
921 Ampleforth  AMPL $1.23
₿0.000017
-0.11 $33.69M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$481.42K
₿14.1
$36.32M
₿4.46K
$33.69M
₿3.82K
Прогноз цены на Ampleforth(ampl)
923 Radicle  RAD $0.6595
₿0.000036
4.96 $32.9M
₿1.84K
$0.6601
₿0.000039
$0.6282
₿0.000036
$11.95M
₿204.19
$66.03M
₿3.7K
$32.9M
₿1.84K
Прогноз цены на Radicle(rad)
928 CargoX  CXO $0.1974
₿0.0000011
2.05 $33.01M
₿186.45
$0.1981
$0.1914
$38.3K
₿0
$42.48M
₿239.94
$33.01M
₿186.45
Прогноз цены на CargoX(cxo)
929 SaucerSwap  SAUCE $0.04005
₿0.0000017
12.76 $33.5M
₿1.11K
$0.0401
₿0.0000018
$0.03523
₿0.0000017
$333.36K
₿27.61
$40.07M
₿1.79K
$33.5M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
930 DUSK Network  DUSK $0.06551
₿0.0000064
9.31 $32.77M
₿2.94K
$0.06553
₿0.0000070
$0.05869
₿0.0000063
$9.63M
₿331.1
$32.77M
₿3.22K
$32.77M
₿2.94K
Прогноз цены на DUSK Network(dusk)
931 Nym  NYM $0.04048
₿0.0000033
0.60 $32.96M
₿2.39K
$0.04048
₿0.0000033
$0.0398
₿0.0000032
$2.48M
₿23.82
$40.48M
₿3.34K
$32.96M
₿2.39K
Прогноз цены на Nym(nym)
932 Aquarius  AQUA $0.0009199
₿0.000000015
2.38 $32.88M
₿343.35
$0.0009206
₿0.000000015
$0.0008849
₿0.000000014
$275.24K
₿2.36
$91.97M
₿1.54K
$32.88M
₿343.35
Прогноз цены на Aquarius(aqua)
936 Acala  ACA $0.02755
₿0.0000022
7.03 $32.15M
₿2.13K
$0.02759
₿0.0000024
$0.02537
₿0.0000021
$9.19M
₿131.9
$44.09M
₿2.38K
$32.15M
₿2.13K
Прогноз цены на Acala(aca)
941 Law Blocks  LBT $0.1312
₿0.0000014
0.18 $32.16M
₿108.68
$0.1316
₿0.0000014
$0.131
₿0.0000013
$341.97K
₿1.14
$131.25M
₿1.45K
$32.16M
₿108.68
Прогноз цены на Law Blocks(lbt)
942 Pixels  PIXEL $0.04056
₿0.0000090
14.14 $31.3M
₿7.02K
$0.04067
₿0.0000094
$0.03485
₿0.0000087
$27.29M
₿1.24K
$202.98M
₿45.49K
$31.3M
₿7.02K
Прогноз цены на Pixels(pixel)
944 Hooked Protocol  HOOK $0.1169
₿0.000018
12.88 $31.52M
₿2.68K
$0.1166
₿0.000019
$0.1033
₿0.000018
$55.68M
₿180.11
$58.37M
₿9.25K
$31.52M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
946 sETH  SETH $2,757.05
₿0.050
7.73 $31.9M
₿622.47
$2,773.11
₿0.051
$2,538.12
₿0.050
$2.43K
₿3.14
$31.9M
₿622.47
$31.9M
₿622.47
Прогноз цены на sETH(seth)
947 Bit2Me  B2M $0.01047
₿0.00000013
-0.49 $31M
₿663.89
$0.01053
₿0.00000013
$0.01039
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
Прогноз цены на Bit2Me(b2m)
949 League of Kingdoms  LOKA $0.08641
₿0.0000052
38.90 $33.3M
₿604.15
$0.09039
₿0.0000055
$0.06135
₿0.0000052
$85.36M
₿102.16
$44.48M
₿1.07K
$33.3M
₿604.15
Прогноз цены на League of Kingdoms(loka)
952 Elastos  ELA $1.38
₿0.000058
4.46 $31.53M
₿1.29K
$1.41
₿0.000060
$1.32
₿0.000058
$456.75K
₿13.5
$35.93M
₿1.5K
$31.53M
₿1.29K
Прогноз цены на Elastos(ela)
953 AMO Coin  AMO $0.001492
₿0.000000013
-10.97 $31.73M
₿256.9
$0.001757
₿0.000000014
$0.001466
₿0.000000013
$37.38M
₿2.06
$31.73M
₿285.15
$31.73M
₿256.9
Прогноз цены на AMO Coin(amo)
954 Automata  ATA $0.05328
₿0.0000033
11.55 $31.34M
₿1.65K
$0.05333
₿0.0000034
$0.04748
₿0.0000031
$5.57M
₿224.98
$53.31M
₿3.37K
$31.34M
₿1.65K
Прогноз цены на Automata(ata)
955 DAO Maker  DAO $0.1256
₿0.000021
3.81 $31.54M
₿5.09K
$0.1266
₿0.000022
$0.1205
₿0.000021
$4.22M
₿127.14
$34.89M
₿6.04K
$31.54M
₿5.09K
Прогноз цены на DAO Maker(dao)
956 VitaDAO  VITA $1.25
₿0.000039
15.01 $31.69M
₿1.04K
$1.25
₿0.000040
$1.08
₿0.000038
$2.87M
₿5.88
$34.04M
₿1.09K
$31.69M
₿1.04K
Прогноз цены на VitaDAO(vita)
957 VeraOne  VRO $111.87
₿0.0011
2.05 $32.58M
₿328.13
$111.94
₿0.0011
$104.79
₿0.0010
$37.31K
₿0.43
$32.58M
₿328.13
$32.58M
₿328.13
Прогноз цены на VeraOne(vro)
958 Gearbox  GEAR $0.003124
₿0.00000043
1.65 $31.24M
₿2.24K
$0.003156
₿0.00000044
$0.002933
₿0.00000041
$1.15M
₿28.17
$31.24M
₿4.35K
$31.24M
₿2.24K
Прогноз цены на Gearbox(gear)
961 ankrETH  ANKRETH $3,561.02
₿0.058
8.55 $31.24M
₿1.04K
$3,575.16
₿0.059
$3,255.21
₿0.058
$7.14K
₿0.61
$31.24M
₿1.04K
$31.24M
₿1.04K
Прогноз цены на ankrETH(ankreth)
964 Dacxi  DXI $0.0008951
₿0.0000000029
1.46 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.0008731
₿0.0000000029
$372.79K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
966 OHO Blockchain  OHO $0.001282
₿0.000000010
4.85 $30.97M
₿265.16
$0.001282
₿0.000000011
$0.001217
₿0.000000010
$120K
₿22.1
$57.72M
₿494.42
$30.97M
₿265.16
Прогноз цены на OHO Blockchain(oho)
970 ELYSIA  EL $0.004484
₿0.00000017
-0.12 $30.48M
₿1.18K
$0.004548
₿0.00000018
$0.004436
₿0.00000017
$1.84M
₿41.54
$30.48M
₿1.18K
$30.48M
₿1.18K
Прогноз цены на ELYSIA(el)
972 Firmachain  FCT $0.02952
₿0.0000010
2.64 $30.16M
₿873.46
$0.02954
₿0.0000011
$0.02807
₿0.0000010
$1.1M
₿329.29
$30.54M
₿881.15
$30.16M
₿873.46
Прогноз цены на Firmachain(fct)
974 Alien Worlds  TLM $0.005078
₿0.00000033
10.04 $29.76M
₿1.37K
$0.00509
₿0.00000036
$0.004563
₿0.00000033
$12.49M
₿155.6
$34.26M
₿2.12K
$29.76M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
976 Shardus  ULT $0.06822
₿0.0000027
4.41 $29.99M
₿1.22K
$0.06826
₿0.0000028
$0.06432
₿0.0000027
$4.21K
₿0.15
$68.23M
₿2.77K
$29.99M
₿1.22K
Прогноз цены на Shardus(ult)
978 A Hunters Dream  CAW $0.00000004668
₿0.0000000000015
5.81 $29.7M
₿986.9
$0.00000004696
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.05M
₿34.07
$31.1M
₿1.03K
$29.7M
₿986.9
Прогноз цены на A Hunters Dream(caw)
983 Maverick Protocol  MAV $0.04295
₿0.0000086
4.23 $28.22M
₿2.16K
$0.04297
₿0.0000092
$0.03981
₿0.0000085
$13.8M
₿197.87
$85.96M
₿17.28K
$28.22M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
986 inSure DeFi  SURE $0.001117
₿0.000000094
18.75 $29.56M
₿2.51K
$0.001117
₿0.000000097
$0.0009343
₿0.000000085
$299.62
₿19.21
$98.24M
₿8.34K
$29.56M
₿2.51K
Прогноз цены на inSure DeFi(sure)
989 Ampleforth Governance Token  FORTH $2.52
₿0.000082
4.49 $29.01M
₿874.38
$2.52
₿0.000086
$2.4
₿0.000082
$5.58M
₿55.33
$38.58M
₿1.27K
$29.01M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
990 Pangolin  PNG $0.1329
₿0.0000069
7.07 $29.3M
₿1.49K
$0.1336
₿0.0000075
$0.1229
₿0.0000068
$937.35K
₿50.94
$71.53M
₿3.74K
$29.3M
₿1.49K
Прогноз цены на Pangolin(png)
991 Advertise Coin  ADCO $0.6522
₿0.000011
6.33 $29.36M
₿505.41
$0.6574
₿0.000011
$0.6083
₿0.000011
$9.99K
₿0.17
$32.62M
₿561.56
$29.36M
₿505.41
Прогноз цены на Advertise Coin(adco)
992 Radiant Capital  RDNT $0.0225
₿0.0000043
10.64 $29.06M
₿2.11K
$0.0225
₿0.0000045
$0.02024
₿0.0000043
$6.45M
₿328.55
$33.76M
₿4.34K
$29.06M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
999 Marcopolo  MAPO $0.004813
₿0.00000046
2.07 $28.41M
₿1.1K
$0.005054
₿0.00000046
$0.004698
₿0.00000043
$798.54K
₿52.38
$46.68M
₿1.25K
$28.41M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1000 Mobox  MBOX $0.05669
₿0.0000060
5.35 $28.4M
₿1.67K
$0.05676
₿0.0000061
$0.05236
₿0.0000059
$21.73M
₿151.62
$31.24M
₿2.36K
$28.4M
₿1.67K
Прогноз цены на Mobox(mbox)
1001 stake.link  SDL $0.5071
₿0.0000077
4.04 $29.47M
₿111.98
$0.5125
₿0.0000078
$0.4689
₿0.0000076
$11.42K
₿0
$50.71M
₿769.09
$29.47M
₿111.98
Прогноз цены на stake.link(sdl)
1003 LimeWire  LMWR $0.08301
₿0.000019
3.36 $28.94M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.74M
₿73.78
$52.55M
₿15.54K
$28.94M
₿1.1K
Прогноз цены на LimeWire(lmwr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь