6 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Coin98 C98	$0.0203 ₿0.00000023	-8.09	$20.31M ₿234.89	$0.0224 ₿0.00000025	$0.02031 ₿0.00000023	$4M ₿45.7	$20.31M ₿234.89	$20.31M ₿234.89
1120	Maverick Protocol MAV	$0.02421 ₿0.00000027	-5.96	$20.42M ₿234.87	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.1M ₿35.4	$48.45M ₿557.25	$20.42M ₿234.87
1129	Gods Unchained GODS	$0.05077 ₿0.00000058	-5.55	$20M ₿230.32	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$714.2K ₿8.08	$25.38M ₿292.27	$20M ₿230.32
1131	Cetus Protocol CETUS	$0.02217 ₿0.00000025	-7.91	$19.89M ₿229.27	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.9M ₿56.08	$22.17M ₿255.57	$19.89M ₿229.27
1133	Fusionist ACE	$0.2279 ₿0.0000026	-6.25	$19.84M ₿228.8	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$7.97M ₿92.82	$33.35M ₿384.57	$19.84M ₿228.8
1136	BounceBit BB	$0.04803 ₿0.00000055	-9.25	$19.71M ₿228.07	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.63M ₿109.76	$101.09M ₿1.17K	$19.71M ₿228.07
1137	Velodrome Finance VELO	$0.01859 ₿0.00000021	-7.90	$19.69M ₿226.61	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.16M ₿36.3	$43.74M ₿503.46	$19.69M ₿226.61
1143	StrikeCoin STRX	$0.02299 ₿0.00000026	-6.17	$19.49M ₿225.93	$0.0245 ₿0.00000027	$0.02297 ₿0.00000026	$6.26K ₿0.07	$20.39M ₿236.28	$19.49M ₿225.93
1149	Renzo REZ	$0.004308 ₿0.000000049	-6.11	$19.42M ₿224.63	$0.00472 ₿0.000000053	$0.004314 ₿0.000000049	$8.38M ₿96.28	$42.39M ₿490.48	$19.42M ₿224.63
1156	セラーネットワーク CELR	$0.003394 ₿0.000000039	-6.13	$19.18M ₿221.42	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.95M ₿33.77	$33.97M ₿392.22	$19.18M ₿221.42
1158	stake.link SDL	$0.3479 ₿0.0000040	-11.28	$19.13M ₿221.01	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.74K ₿0.11	$34.95M ₿403.83	$19.13M ₿221.01
1160	Tensor TNSR	$0.05685 ₿0.00000065	-8.17	$19.05M ₿219.8	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.36M ₿131.26	$56.92M ₿656.89	$19.05M ₿219.8
1164	Boba Network BOBA	$0.0382 ₿0.00000044	-1.90	$18.86M ₿218.01	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$423.13K ₿4.84	$19.1M ₿220.84	$18.86M ₿218.01
1165	Metaplex MPLX	$0.03595 ₿0.00000041	-6.59	$18.84M ₿218.84	$0.03851 ₿0.00000043	$0.03586 ₿0.00000041	$1.92M ₿21.68	$35.95M ₿417.47	$18.84M ₿218.84
1168	DeGate DG	$0.04855 ₿0.00000056	-0.47	$18.79M ₿217.65	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.53M ₿562.09	$18.79M ₿217.65
1171	MARBLEX MBX	$0.06994 ₿0.00000080	-4.13	$18.78M ₿217.4	$0.07336 ₿0.00000082	$0.06994 ₿0.00000079	$384.87K ₿3.42	$22.47M ₿260.19	$18.78M ₿217.4
1172	Tribe TRIBE	$0.4933 ₿0.0000057	-0.75	$18.75M ₿217.04	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$73.96K ₿0.86	$493.32M ₿5.71K	$18.75M ₿217.04
1173	Origin Protocol OGN	$0.02849 ₿0.00000032	-5.79	$18.75M ₿216.87	$0.03043 ₿0.00000034	$0.02848 ₿0.00000032	$1.33M ₿15.15	$40.18M ₿464.57	$18.75M ₿216.87
1176	ELYSIA EL	$0.002711 ₿0.000000031	-6.74	$18.44M ₿213.19	$0.003439 ₿0.000000038	$0.002695 ₿0.000000030	$4.22M ₿48.55	$18.44M ₿213.19	$18.44M ₿213.19
1178	Cookie DAO COOKIE	$0.02679 ₿0.00000030	-6.55	$18.42M ₿213.07	$0.02946 ₿0.00000033	$0.02673 ₿0.00000030	$3.76M ₿43.43	$26.78M ₿309.69	$18.42M ₿213.07
1181	エラストス ELA	$0.7966 ₿0.0000092	-5.12	$18.39M ₿212.63	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$185.81K ₿2.13	$20.88M ₿241.41	$18.39M ₿212.63
1185	Nosana NOS	$0.2178 ₿0.0000025	-15.64	$18.18M ₿211.46	$0.2606 ₿0.0000029	$0.2179 ₿0.0000025	$578.57K ₿6.65	$21.8M ₿253.55	$18.18M ₿211.46
1189	Bone ShibaSwap BONE	$0.07244 ₿0.00000083	-6.18	$18.13M ₿210.32	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$948.29K ₿10.89	$18.14M ₿210.41	$18.13M ₿210.32
1190	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.18	$18.24M ₿210.28	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.41M ₿16.06	$24.25M ₿279.65	$18.24M ₿210.28
1200	PolySwarm NCT	$0.009437 ₿0.00000010	-5.46	$17.8M ₿205.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$387.5K ₿4.52	$17.81M ₿205.91	$17.8M ₿205.87
1206	ストレージ STORJ	$0.1207 ₿0.0000013	-5.97	$17.4M ₿200.51	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.75M ₿55.01	$51.43M ₿592.66	$17.4M ₿200.51
1208	Wrapped QUIL QUIL	$0.01915 ₿0.00000022	-17.73	$17.31M ₿200.25	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.53K ₿2.62	$17.31M ₿200.25	$17.31M ₿200.25
1210	Comtech Gold CGO	$160.08 ₿0.0018	0.21	$17.3M ₿200.11	$160.5 ₿0.0018	$159.22 ₿0.0017	$973.54K ₿11.28	$17.3M ₿200.11	$17.3M ₿200.11
1213	SideShift Token XAI	$0.1102 ₿0.0000012	-0.40	$17.23M ₿199.34	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.17M ₿268.07	$17.23M ₿199.34
1216	Abelian ABEL	$0.1252 ₿0.0000014	3.51	$16.56M ₿197.62	$0.1375 ₿0.0000015	$0.1209 ₿0.0000013	$96.4K ₿1.15	$28.19M ₿336.3	$16.56M ₿197.62
1218	EthicHub ETHIX	$0.2414 ₿0.0000027	-1.30	$17.04M ₿197.09	$0.2485 ₿0.0000028	$0.2411 ₿0.0000027	$2.93K ₿0.03	$24.18M ₿279.56	$17.04M ₿197.09
1223	デント DENT	$0.0001767 ₿0.0000000020	-7.58	$16.92M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.98M ₿22.75	$17.69M ₿204.59	$16.92M ₿195.7
1224	Alpha Quark Token AQT	$0.6374 ₿0.0000071	3.18	$16.91M ₿191.32	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.03M ₿12.89	$18.93M ₿214.12	$16.91M ₿191.32
1225	Acet Token ACT	$0.009908 ₿0.00000011	-2.74	$16.9M ₿195.51	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.53K ₿0.08	$22.05M ₿255.07	$16.9M ₿195.51
1230	Hashflow HFT	$0.02426 ₿0.00000027	-7.06	$16.79M ₿193.05	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.55M ₿40.11	$24.22M ₿278.42	$16.79M ₿193.05
1232	DODO DODO	$0.01666 ₿0.00000019	-2.66	$16.72M ₿193.58	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.56M ₿28.94	$16.72M ₿193.58	$16.72M ₿193.58
1237	Inverse Finance INV	$26.41 ₿0.00030	-5.14	$16.48M ₿191.23	$28.17 ₿0.00031	$26.4 ₿0.00030	$106.1K ₿1.21	$19.2M ₿222.79	$16.48M ₿191.23
1238	CorgiAI CORGIAI	$0.00005092 ₿0.00000000058	-2.98	$16.59M ₿190.41	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.95K ₿0.08	$18.97M ₿217.71	$16.59M ₿190.41
1242	Alchemix ALCX	$6.53 ₿0.000075	-5.74	$16.41M ₿190.71	$7.07 ₿0.000079	$6.53 ₿0.000075	$3.69M ₿39.41	$20.26M ₿235.44	$16.41M ₿190.71
1243	Switch Token SWITCH	$0.0003368 ₿0.0000000040	8.58	$15.69M ₿189.26	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.86K ₿0.06	$16.84M ₿203.19	$15.69M ₿189.26
1244	Aquarius AQUA	$0.0004537 ₿0.0000000052	-3.17	$16.3M ₿188.6	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$126.3K ₿1.16	$45.39M ₿525.04	$16.3M ₿188.6
1246	OG Fan Token OG	$3.56 ₿0.000041	-6.92	$16.18M ₿187.14	$3.96 ₿0.000044	$3.55 ₿0.000041	$7.59M ₿88.3	$17.77M ₿205.45	$16.18M ₿187.14
1247	ANyONe Protocol ANYONE	$0.2026 ₿0.0000023	-7.73	$16.26M ₿187.13	$0.2225 ₿0.0000025	$0.2013 ₿0.0000023	$1.12M ₿12.97	$20.34M ₿234.09	$16.26M ₿187.13
1248	ピヴクス PIVX	$0.1619 ₿0.0000018	-10.10	$16.18M ₿186.86	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.97M ₿22.65	$16.18M ₿186.86	$16.18M ₿186.86
1250	Goldfinch GFI	$0.1724 ₿0.0000019	-2.53	$16.14M ₿186.98	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$237.19K ₿2.62	$19.74M ₿228.71	$16.14M ₿186.98
1253	SaucerSwap SAUCE	$0.01818 ₿0.00000021	-5.71	$16.1M ₿186.44	$0.01936 ₿0.00000021	$0.01819 ₿0.00000020	$149.27K ₿1.72	$18.28M ₿211.73	$16.1M ₿186.44
1259	CONX CONX	$0.01761 ₿0.00000020	-4.39	$15.91M ₿184.51	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.78K ₿4.12	$35.25M ₿408.91	$15.91M ₿184.51
1260	IX Swap IXS	$0.08688 ₿0.0000010	-8.80	$15.64M ₿183.89	$0.09562 ₿0.0000010	$0.08668 ₿0.0000010	$155.79K ₿1.73	$15.64M ₿183.89	$15.64M ₿183.89
1261	SX Network SX	$0.02938 ₿0.00000033	-8.66	$15.89M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.21K ₿0.13	$29.36M ₿339.29	$15.89M ₿183.68
1263	Stader MaticX MATICX	$0.1375 ₿0.0000015	-7.06	$15.8M ₿183.25	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.21K ₿0.01	$15.8M ₿183.25	$15.8M ₿183.25
1266	Beta Finance BETA	$0.01579 ₿0.00000018	-6.06	$15.81M ₿181.99	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿181.99	$15.81M ₿181.99
1267	Saga SAGA	$0.04572 ₿0.00000052	-9.51	$15.75M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$10.87M ₿127.61	$49.89M ₿575.12	$15.75M ₿181.57
1268	ThunderCore TT	$0.001182 ₿0.000000013	0.37	$15.73M ₿181.83	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.46K ₿9.37	$15.73M ₿181.83	$15.73M ₿181.83
1269	Mossland MOC	$0.03563 ₿0.00000041	-0.98	$15.69M ₿181.45	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.84K ₿3.11	$17.81M ₿205.97	$15.69M ₿181.45
1271	Firmachain FCT	$0.01415 ₿0.00000016	0.43	$15.68M ₿181.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$384.44K ₿4.34	$15.9M ₿183.95	$15.68M ₿181.37
1277	ResearchCoin RSC	$0.1154 ₿0.0000013	-6.03	$15.6M ₿181.39	$0.1233 ₿0.0000013	$0.1154 ₿0.0000013	$617.94K ₿6.9	$116.26M ₿1.35K	$15.6M ₿181.39
1278	Stader BNBx BNBX	$948.89 ₿0.010	-3.31	$15.59M ₿180.31	$982.49 ₿0.011	$948.12 ₿0.010	$592.56 ₿0.01	$0	$15.59M ₿180.31
1280	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.54M ₿179.18	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.54K ₿0.5	$17.46M ₿201.32	$15.54M ₿179.18
1283	Lido Staked SOL STSOL	$145.78 ₿0.0016	-6.04	$15.47M ₿178.76	$155.5 ₿0.0017	$145.42 ₿0.0016	$73.32K ₿0.73	$15.47M ₿178.76	$15.47M ₿178.76
1284	シスコイン SYS	$0.01813 ₿0.00000021	-6.66	$15.45M ₿178.52	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.71M ₿52.98	$15.45M ₿178.52	$15.45M ₿178.52
1285	Stader SD	$0.2204 ₿0.0000025	-5.82	$15.35M ₿178.43	$0.2343 ₿0.0000026	$0.2207 ₿0.0000025	$2.04M ₿23.11	$26.45M ₿307.54	$15.35M ₿178.43
1288	Polyhedra Network ZKJ	$0.0354 ₿0.00000040	-1.11	$15.34M ₿175.86	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿38.81	$35.45M ₿406.51	$15.34M ₿175.86
1294	GME (Ethereum) GME	$0.00003682 ₿0.00000000042	-8.53	$15.19M ₿175.73	$0.00004033 ₿0.00000000045	$0.00003682 ₿0.00000000042	$177.5K ₿2.09	$15.19M ₿175.73	$15.19M ₿175.73
1296	Thales THALES	$0.2346 ₿0.0000027	-3.37	$15.16M ₿174.9	$0.2443 ₿0.0000027	$0.2349 ₿0.0000027	$830.57 ₿0.01	$23.62M ₿272.47	$15.16M ₿174.9
1305	Stake DAO SDT	$0.2225 ₿0.0000025	-4.98	$14.96M ₿173.98	$0.2364 ₿0.0000026	$0.2226 ₿0.0000025	$6.13K ₿0.07	$15.35M ₿178.52	$14.96M ₿173.98
1311	MetFi METFI	$0.05283 ₿0.00000061	-1.98	$14.66M ₿171.14	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.96K ₿0.37	$23.79M ₿277.75	$14.66M ₿171.14
1314	Solidus Ai Tech AITECH	$0.008398 ₿0.000000097	-6.94	$14.72M ₿170.28	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.3M ₿37.57	$16.68M ₿192.94	$14.72M ₿170.28
1315	Hypurr Fun HFUN	$14.84 ₿0.00017	-1.27	$14.72M ₿170.25	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.46K ₿0.39	$14.72M ₿170.25	$14.72M ₿170.25
1325	LimeWire LMWR	$0.03916 ₿0.00000045	-7.38	$14.43M ₿166.87	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1.01M ₿11.56	$24.79M ₿286.69	$14.43M ₿166.87
1327	Phoenix PHB	$0.2305 ₿0.0000026	-8.25	$14.42M ₿166.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.15M ₿24.5	$14.42M ₿166.36	$14.42M ₿166.36
1328	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.35M ₿166.01	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.8 ₿0.01	$14.35M ₿166.01	$14.35M ₿166.01
1332	Clash of Lilliput COL	$0.1744 ₿0.0000020	-2.76	$14.31M ₿165.54	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.32M ₿2.02K	$14.31M ₿165.54
1333	Apu Apustaja APU	$0.00004229 ₿0.00000000049	-14.23	$14.29M ₿166.06	$0.00004929 ₿0.00000000055	$0.00004229 ₿0.00000000049	$813.23K ₿9.4	$14.29M ₿166.06	$14.29M ₿166.06
1334	My Neighbor Alice ALICE	$0.1544 ₿0.0000017	-9.23	$14.24M ₿165.2	$0.1722 ₿0.0000019	$0.1546 ₿0.0000017	$7.06M ₿79.76	$15.47M ₿179.4	$14.24M ₿165.2
1336	Ellipsis EPS	$0.02039 ₿0.00000023	-2.82	$14.24M ₿164.86	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.55 ₿0	$14.76M ₿170.82	$14.24M ₿164.86
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.03	$14.12M ₿163.32	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.18	$21.28M ₿246.05	$14.12M ₿163.32
1345	Hanu Yokia HANU	$0.0000000936 ₿0.0000000000010	-4.23	$14.03M ₿162.85	$0.00000009807 ₿0.0000000000011	$0.00000009362 ₿0.0000000000010	$118.41 ₿0	$55.55M ₿644.96	$14.03M ₿162.85
1347	Token dForce USD USX	$0.9089 ₿0.000010	-0.50	$14.05M ₿162.49	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.35K ₿0.11	$122.34M ₿1.42K	$14.05M ₿162.49
1350	STON STON	$0.3748 ₿0.0000043	2.69	$14.04M ₿162.3	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.75K ₿0.18	$37.48M ₿433.38	$14.04M ₿162.3
1353	ファンフェア FUN	$0.001316 ₿0.000000015	-9.61	$14.01M ₿162	$0.001456 ₿0.000000016	$0.001319 ₿0.000000015	$3.69M ₿42.53	$14.54M ₿168.13	$14.01M ₿162
1354	Minswap MIN	$0.00798 ₿0.000000092	-7.61	$13.99M ₿161.63	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$171.51K ₿2.04	$19.9M ₿229.99	$13.99M ₿161.63
1356	AhaToken AHT	$0.001916 ₿0.000000022	-1.91	$13.97M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$342.33K ₿3.88	$14.97M ₿173.12	$13.97M ₿161.54
1357	Vanar Chain VANRY	$0.007109 ₿0.000000082	-8.82	$13.95M ₿161.42	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.07M ₿46.83	$15.41M ₿178.26	$13.95M ₿161.42
1358	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿161.09	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1359	Neutron NTRN	$0.02092 ₿0.00000024	-6.23	$13.83M ₿160.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.94M ₿48.07	$20.94M ₿242.65	$13.83M ₿160.33
1361	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.46	$13.84M ₿159.93	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.49M ₿213.7	$13.84M ₿159.93
1364	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1365	Argentine Football Association Fan Token ARG	$0.8845 ₿0.000010	-9.29	$13.83M ₿159.56	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.54M ₿15.46	$17.68M ₿203.97	$13.83M ₿159.56
1366	Mobox MBOX	$0.0276 ₿0.00000031	-6.39	$13.81M ₿159.45	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.61M ₿38.29	$15.19M ₿175.39	$13.81M ₿159.45
1370	XSGD XSGD	$0.786 ₿0.0000090	-0.05	$13.7M ₿158.49	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$257.87K ₿4.48	$13.7M ₿158.49	$13.7M ₿158.49
1373	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.31	$13.64M ₿157.77	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$45.57K ₿0.51	$13.64M ₿157.77	$13.64M ₿157.77
1374	Alien Worlds TLM	$0.002105 ₿0.000000024	-8.37	$13.64M ₿157.67	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.34M ₿49.64	$14.55M ₿168.17	$13.64M ₿157.67
1377	Ice Open Network ICE	$0.001995 ₿0.000000023	-0.45	$13.6M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.83K ₿0.05	$42.34M ₿489.25	$13.6M ₿157.13
1378	Everscale EVER	$0.006814 ₿0.000000079	-16.41	$13.6M ₿157.12	$0.008168 ₿0.000000093	$0.006707 ₿0.000000076	$127.89K ₿1.49	$14.5M ₿167.57	$13.6M ₿157.12
1380	ワンチェーン WAN	$0.06833 ₿0.00000079	-3.49	$13.59M ₿157.12	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.21M ₿14.09	$14.35M ₿165.96	$13.59M ₿157.12
1382	Portal PORTAL	$0.01775 ₿0.00000020	-7.72	$13.57M ₿156.65	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.61M ₿51.5	$17.79M ₿205.38	$13.57M ₿156.65
1383	I love puppies PUPPIES	$0.0000003199 ₿0.0000000000037	-5.73	$13.55M ₿156.93	$0.0000003594 ₿0.0000000000040	$0.0000003197 ₿0.0000000000037	$559.46K ₿7.72	$13.55M ₿156.93	$13.55M ₿156.93
1384	ビットマックストークン ASD	$0.01815 ₿0.00000020	-0.63	$13.49M ₿156.09	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.09	$13.49M ₿156.09
1388	Beefy.Finance BIFI	$168.35 ₿0.0019	-6.39	$13.46M ₿156.02	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.36	$13.46M ₿156.02	$13.46M ₿156.02
1390	Klever KLV	$0.001496 ₿0.000000017	-2.76	$13.45M ₿155.62	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$266.1K ₿3.07	$13.45M ₿155.62	$13.45M ₿155.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}