6 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Nosana NOS	$0.2521 ₿0.0000028	-2.45	$21.03M ₿237.28	$0.2606 ₿0.0000029	$0.2518 ₿0.0000028	$186.91K ₿2.08	$25.21M ₿284.51	$21.03M ₿237.28
1121	Metadium META	$0.01216 ₿0.00000013	1.94	$21.01M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$308.42K ₿3.21	$24.32M ₿269.92	$21.01M ₿233.16
1122	Velodrome Finance VELO	$0.01968 ₿0.00000022	-3.97	$20.83M ₿236.16	$0.02049 ₿0.00000023	$0.01967 ₿0.00000022	$2.63M ₿29.73	$46.28M ₿524.66	$20.83M ₿236.16
1123	Cetus Protocol CETUS	$0.0231 ₿0.00000026	-4.29	$20.74M ₿236.08	$0.02416 ₿0.00000027	$0.02298 ₿0.00000025	$3.95M ₿45.5	$23.11M ₿263.16	$20.74M ₿236.08
1127	Renzo REZ	$0.004592 ₿0.000000052	-0.69	$20.66M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿83.67	$45.11M ₿512.82	$20.66M ₿234.85
1129	Fusionist ACE	$0.2369 ₿0.0000026	-1.78	$20.65M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿78.22	$34.7M ₿393.06	$20.65M ₿233.85
1132	stake.link SDL	$0.3742 ₿0.0000043	-6.01	$20.54M ₿237.2	$0.4008 ₿0.0000044	$0.3739 ₿0.0000042	$3.28K ₿0.04	$37.39M ₿431.75	$20.54M ₿237.2
1136	Gods Unchained GODS	$0.05204 ₿0.00000058	-2.99	$20.53M ₿231.66	$0.05536 ₿0.00000062	$0.05204 ₿0.00000058	$606.21K ₿6.84	$26.05M ₿293.97	$20.53M ₿231.66
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.23	$20.41M ₿230.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.39
1147	セラーネットワーク CELR	$0.00355 ₿0.000000040	-3.69	$20.04M ₿227.57	$0.003686 ₿0.000000041	$0.003536 ₿0.000000039	$2.4M ₿26.89	$35.5M ₿403.1	$20.04M ₿227.57
1148	StrikeCoin STRX	$0.02372 ₿0.00000026	-1.89	$20.12M ₿227.44	$0.02468 ₿0.00000027	$0.02372 ₿0.00000026	$12.08K ₿0.14	$21.04M ₿237.86	$20.12M ₿227.44
1149	HairDAO HAIR	$29.52 ₿0.00032	-3.15	$20.03M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$462.23 ₿0	$44.2M ₿500.9	$20.03M ₿227.01
1150	Tensor TNSR	$0.0599 ₿0.00000067	-4.43	$20.06M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.34M ₿105.21	$59.94M ₿679.12	$20.06M ₿227.24
1154	Cookie DAO COOKIE	$0.02878 ₿0.00000032	1.21	$19.77M ₿224.34	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.59M ₿36.85	$28.74M ₿326.07	$19.77M ₿224.34
1156	Metaplex MPLX	$0.03764 ₿0.00000042	-2.35	$19.77M ₿223.07	$0.03859 ₿0.00000043	$0.03767 ₿0.00000042	$1.33M ₿15.06	$37.72M ₿425.53	$19.77M ₿223.07
1157	Origin Protocol OGN	$0.02973 ₿0.00000033	-1.94	$19.56M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.52	$41.91M ₿474.63	$19.56M ₿221.58
1165	Wrapped QUIL QUIL	$0.02141 ₿0.00000024	-8.49	$19.33M ₿219.9	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.19K ₿2.37	$19.33M ₿219.9	$19.33M ₿219.9
1177	ELYSIA EL	$0.002799 ₿0.000000032	-3.67	$19.16M ₿218.3	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.62M ₿53.87	$19.16M ₿218.3	$19.16M ₿218.3
1178	エラストス ELA	$0.8312 ₿0.0000093	-1.76	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.33K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1181	Boba Network BOBA	$0.03871 ₿0.00000043	-0.82	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.1K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1182	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.81	$19.11M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.79K ₿10.2	$19.11M ₿215.6	$19.11M ₿215.51
1183	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.34	$19.08M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.38M ₿287.24	$19.08M ₿215.99
1184	MARBLEX MBX	$0.07123 ₿0.00000080	-3.15	$19.08M ₿216.3	$0.07358 ₿0.00000082	$0.07108 ₿0.00000080	$312.55K ₿3.54	$22.84M ₿258.88	$19.08M ₿216.3
1189	Tribe TRIBE	$0.5003 ₿0.0000056	1.04	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.91K ₿0.77	$499.33M ₿5.64K	$18.98M ₿214.22
1191	DeGate DG	$0.04868 ₿0.00000054	0.01*	$18.85M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.32 ₿0	$48.69M ₿546.47	$18.85M ₿211.6
1195	PolySwarm NCT	$0.009931 ₿0.00000011	-0.37	$18.78M ₿212.58	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$267.1K ₿3.04	$18.79M ₿212.63	$18.78M ₿212.58
1204	ストレージ STORJ	$0.1266 ₿0.0000014	-1.28	$18.21M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.71M ₿41.6	$53.83M ₿609.1	$18.21M ₿206.07
1205	Abelian ABEL	$0.1375 ₿0.0000015	14.38	$18.2M ₿205.24	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$113.81K ₿1.28	$30.98M ₿349.29	$18.2M ₿205.24
1208	デント DENT	$0.0001875 ₿0.0000000021	-3.09	$17.95M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.76M ₿212.55	$17.95M ₿203.31
1210	Alpha Quark Token AQT	$0.65 ₿0.0000073	4.69	$17.91M ₿194.78	$0.6688 ₿0.0000073	$0.6136 ₿0.0000068	$851.56K ₿17.85	$20.05M ₿217.99	$17.91M ₿194.78
1215	Hashflow HFT	$0.0257 ₿0.00000029	-2.42	$17.83M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.73M ₿29.9	$25.72M ₿291.82	$17.83M ₿202.34
1223	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-6.89	$17.67M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.1M ₿249.31	$17.67M ₿199.3
1224	Alchemix ALCX	$7.01 ₿0.000078	1.11	$17.64M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.7M ₿29.34	$21.78M ₿244.34	$17.64M ₿197.92
1234	OG Fan Token OG	$3.8 ₿0.000042	-0.82	$17.29M ₿195.66	$3.96 ₿0.000044	$3.79 ₿0.000042	$5.99M ₿63.08	$18.98M ₿214.8	$17.29M ₿195.66
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-1.07	$17.28M ₿195.1	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.75	$17.28M ₿195.1
1237	Comtech Gold CGO	$159.43 ₿0.0018	-0.43	$17.22M ₿194.86	$160.2 ₿0.0018	$159.22 ₿0.0017	$995.15K ₿11.27	$17.22M ₿194.86	$17.22M ₿194.86
1239	Inverse Finance INV	$27.45 ₿0.00030	-1.03	$17.13M ₿193.42	$28.17 ₿0.00031	$27.44 ₿0.00030	$15.7K ₿0.18	$19.96M ₿225.34	$17.13M ₿193.42
1240	SideShift Token XAI	$0.1096 ₿0.0000012	-0.44	$17.13M ₿193.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.03M ₿260.1	$17.13M ₿193.42
1241	Acet Token ACT	$0.009939 ₿0.00000011	-3.93	$17.07M ₿191.41	$0.01038 ₿0.00000011	$0.009915 ₿0.00000011	$9.7K ₿0.11	$22.27M ₿249.73	$17.07M ₿191.41
1243	Saga SAGA	$0.04935 ₿0.00000056	-1.01	$16.98M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.35M ₿118.69	$53.79M ₿612.57	$16.98M ₿193.39
1245	DODO DODO	$0.01692 ₿0.00000019	-1.73	$16.94M ₿192.11	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.94M ₿192.11	$16.94M ₿192.11
1246	Goldfinch GFI	$0.181 ₿0.0000020	-0.20	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.36K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1249	IX Swap IXS	$0.09353 ₿0.0000010	-2.42	$16.83M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.99K ₿1.65	$16.83M ₿190.03	$16.83M ₿190.03
1250	CorgiAI CORGIAI	$0.00005209 ₿0.00000000058	3.24	$16.98M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.32K ₿0.05	$19.41M ₿217.15	$16.98M ₿189.92
1251	ピヴクス PIVX	$0.1674 ₿0.0000019	-8.70	$16.74M ₿189.56	$0.1833 ₿0.0000020	$0.1673 ₿0.0000019	$1.72M ₿19.17	$16.74M ₿189.56	$16.74M ₿189.56
1252	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.05	$16.75M ₿189.03	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.94	$16.75M ₿189.03
1253	ThunderCore TT	$0.001222 ₿0.000000013	5.69	$16.11M ₿182.48	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$724.65K ₿6.06	$16.11M ₿182.48	$16.11M ₿182.48
1256	Aquarius AQUA	$0.0004623 ₿0.0000000052	-1.27	$16.61M ₿187.65	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$144.97K ₿1.6	$46.23M ₿522.4	$16.61M ₿187.65
1259	SaucerSwap SAUCE	$0.01869 ₿0.00000021	-3.67	$16.47M ₿185.91	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.34K ₿1.7	$18.71M ₿211.13	$16.47M ₿185.91
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.30	$16.43M ₿186.08	$0.1498 ₿0.0000016	$0.1429 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿186.08	$16.43M ₿186.08
1265	Lido Staked SOL STSOL	$153.18 ₿0.0017	-0.89	$16.27M ₿183.68	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.09K ₿0.12	$16.27M ₿183.68	$16.27M ₿183.68
1268	シスコイン SYS	$0.01908 ₿0.00000021	-2.47	$16.2M ₿182.97	$0.01957 ₿0.00000022	$0.01897 ₿0.00000021	$2.97M ₿32.68	$16.2M ₿182.97	$16.2M ₿182.97
1269	Firmachain FCT	$0.01429 ₿0.00000016	1.35	$15.89M ₿181.22	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$352.57K ₿3.27	$16.12M ₿183.8	$15.89M ₿181.22
1272	Beta Finance BETA	$0.01614 ₿0.00000018	-3.92	$16.15M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.15M ₿182.44	$16.15M ₿182.44
1273	Stader SD	$0.2318 ₿0.0000026	-1.18	$16.14M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.46M ₿16.46	$27.82M ₿313.97	$16.14M ₿182.16
1274	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	2.92	$16.13M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.06	$37.29M ₿423.24	$16.13M ₿183.1
1279	SX Network SX	$0.02961 ₿0.00000033	-6.56	$16.03M ₿180.93	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.2	$16.03M ₿180.93
1283	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.28	$15.98M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$559.33K ₿5.91	$119.1M ₿1.35K	$15.98M ₿180.55
1284	CONX CONX	$0.01763 ₿0.00000020	-5.05	$15.95M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.35K ₿3.93	$35.36M ₿404.21	$15.95M ₿182.39
1288	Stader BNBx BNBX	$969.71 ₿0.010	-1.39	$15.91M ₿179.88	$983.35 ₿0.011	$968.5 ₿0.010	$116.82 ₿0	$0	$15.91M ₿179.88
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿182.65	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.53K ₿0.45	$17.82M ₿205.23	$15.86M ₿182.65
1293	Mossland MOC	$0.03583 ₿0.00000040	-0.83	$15.84M ₿177.43	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$253.26K ₿2.8	$17.98M ₿201.4	$15.84M ₿177.43
1297	Stake DAO SDT	$0.2327 ₿0.0000026	-0.84	$15.65M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.05M ₿181.27	$15.65M ₿176.66
1298	GME (Ethereum) GME	$0.00003782 ₿0.00000000042	-6.28	$15.65M ₿176.51	$0.00004067 ₿0.00000000045	$0.00003783 ₿0.00000000042	$239.95K ₿2.61	$15.65M ₿176.51	$15.65M ₿176.51
1299	Thales THALES	$0.2436 ₿0.0000027	1.08	$15.64M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$618.93 ₿0.01	$24.36M ₿273.59	$15.64M ₿175.62
1302	Neutron NTRN	$0.02326 ₿0.00000026	3.47	$15.37M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.25M ₿34.32	$23.26M ₿266.12	$15.37M ₿175.83
1309	Phoenix PHB	$0.2469 ₿0.0000027	-1.90	$15.36M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿17.1	$15.36M ₿174.17	$15.36M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.48	$15.32M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.55	$16.64M ₿187.99	$15.32M ₿173.11
1311	LimeWire LMWR	$0.04149 ₿0.00000046	-2.31	$15.33M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$912.79K ₿10.26	$26.35M ₿296.15	$15.33M ₿172.38
1315	Apu Apustaja APU	$0.00004516 ₿0.00000000051	-9.33	$15.24M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.84K ₿9.24	$15.24M ₿172.32	$15.24M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008664 ₿0.000000098	-5.22	$15.24M ₿172.08	$0.009143 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿34.37	$17.27M ₿194.98	$15.24M ₿172.08
1328	MetFi METFI	$0.05381 ₿0.00000060	0.04	$14.93M ₿168.89	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.83K ₿0.35	$24.23M ₿274.13	$14.93M ₿168.89
1330	Minswap MIN	$0.008494 ₿0.000000095	-2.07	$14.89M ₿168.24	$0.008674 ₿0.000000097	$0.008494 ₿0.000000095	$159.43K ₿1.8	$21.19M ₿239.4	$14.89M ₿168.24
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.39	$14.87M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.33K ₿0.37	$14.87M ₿168.09	$14.87M ₿168.09
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007526 ₿0.000000084	-3.80	$14.74M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.62M ₿41.84	$16.27M ₿183.63	$14.74M ₿166.27
1341	ファンフェア FUN	$0.001377 ₿0.000000015	-6.38	$14.6M ₿166.81	$0.001477 ₿0.000000016	$0.00138 ₿0.000000015	$3.22M ₿36.69	$15.16M ₿173.13	$14.6M ₿166.81
1343	Mobox MBOX	$0.02926 ₿0.00000032	-1.59	$14.64M ₿164.35	$0.02974 ₿0.00000033	$0.02896 ₿0.00000032	$3.1M ₿32.66	$16.1M ₿180.77	$14.64M ₿164.35
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-1.41	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.13
1347	Ellipsis EPS	$0.02079 ₿0.00000023	-0.94	$14.54M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.06M ₿170.15	$14.54M ₿164.22
1349	Portal PORTAL	$0.01898 ₿0.00000021	-1.15	$14.52M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$19.04M ₿215.01	$14.52M ₿163.99
1350	Hanu Yokia HANU	$0.00000009687 ₿0.0000000000010	-1.23	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.47M ₿648.76	$14.51M ₿163.81
1351	メロン MLN	$4.83 ₿0.000054	4.31	$14.44M ₿164.35	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.34M ₿58.87	$14.44M ₿164.35	$14.44M ₿164.35
1352	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.42	$14.49M ₿163.92	$0.002317 ₿0.000000026	$0.002226 ₿0.000000025	$4.15M ₿47.2	$15.45M ₿174.83	$14.49M ₿163.92
1353	AhaToken AHT	$0.001961 ₿0.000000022	0.92	$14.48M ₿161.09	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$299.04K ₿2.74	$15.52M ₿172.64	$14.48M ₿161.09
1354	I love puppies PUPPIES	$0.0000003437 ₿0.0000000000038	0.70	$14.47M ₿163.43	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$665.74K ₿7.55	$14.47M ₿163.43	$14.47M ₿163.43
1361	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1373	STON STON	$0.3776 ₿0.0000042	7.58	$14.14M ₿159.99	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.18K ₿0.17	$37.75M ₿427.21	$14.14M ₿159.99
1374	Token dForce USD USX	$0.9154 ₿0.000010	0.01	$14.16M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.28M ₿1.39K	$14.16M ₿159.77
1377	Argentine Football Association Fan Token ARG	$0.8957 ₿0.000010	-8.04	$14.12M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.39M ₿16.46	$18.05M ₿204.67	$14.12M ₿160.11
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.02	$14.1M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.16	$21.25M ₿240.29	$14.1M ₿159.49
1381	Radicle RAD	$0.281 ₿0.0000031	-3.24	$14.03M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿26.57	$28.15M ₿316.94	$14.03M ₿157.93
1383	ワンチェーン WAN	$0.07049 ₿0.00000079	-0.98	$14.02M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿11.98	$14.8M ₿167.14	$14.02M ₿158.23
1384	Alephium ALPH	$0.111 ₿0.0000012	1.33	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$127.51K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1386	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.23	$0.04862 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1388	Impossible Finance Launchpad IDIA	$0.01857 ₿0.00000021	-5.26	$13.87M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.85K ₿0.3	$18.54M ₿210.27	$13.87M ₿157.36
1389	Klever KLV	$0.001527 ₿0.000000017	-2.25	$13.82M ₿155.68	$0.001562 ₿0.000000017	$0.001505 ₿0.000000017	$242.8K ₿2.74	$13.82M ₿155.68	$13.82M ₿155.68
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.16	$13.8M ₿154.81	$0.1382 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Beefy.Finance BIFI	$171.45 ₿0.0019	-4.10	$13.77M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.77M ₿154.57	$13.77M ₿154.57
1394	TG.Casino TGC	$0.1765 ₿0.0000019	-14.72	$13.74M ₿155.92	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.81K ₿2.21	$13.74M ₿155.92	$13.74M ₿155.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}