Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$102.93B
Volume total
BTC 61.11%     ETH 7.05%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Hashflow  HFT $0.07543
₿0.0000060
10.04 $42.76M
₿2.33K
$0.07617
₿0.0000063
$0.06549
₿0.0000060
$29.24M
₿214.44
$75.59M
₿6.05K
$42.76M
₿2.33K
Prévision du cours de Hashflow (hft)
746 Dego Finance  DEGO $2.04
₿0.000043
4.01 $42.85M
₿234.01
$2.04
₿0.000045
$1.94
₿0.000042
$5.5M
₿75.2
$42.85M
₿647.31
$42.85M
₿234.01
Prévision du cours de Dego Finance (dego)
748 Strike  STRIKE $7.65
₿0.00019
-0.08 $42.37M
₿919.03
$7.74
₿0.00019
$7.49
₿0.00018
$2.95M
₿11.18
$50.02M
₿1.27K
$42.37M
₿919.03
Prévision du cours de Strike (strike)
749 Origin Protocol  OGN $0.06153
₿0.0000031
4.68 $42.41M
₿1.57K
$0.06149
₿0.0000033
$0.05768
₿0.0000030
$8.79M
₿352.47
$86.69M
₿3.12K
$42.41M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
750 Forta  FORT $0.07489
₿0.0000028
1.18 $42.24M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$403.66K
₿11.38
$74.87M
₿2.9K
$42.24M
₿987.97
Prévision du cours de Forta (fort)
752 Travala.com  AVA $0.6169
₿0.000012
3.82 $41.79M
₿675.43
$0.6171
₿0.000012
$0.5731
₿0.000012
$8.99M
₿55.82
$41.79M
₿787.59
$41.79M
₿675.43
Prévision du cours de Travala.com (ava)
753 Sperax  SPA $0.02063
₿0.00000026
1.26 $41.79M
₿450.94
$0.02113
₿0.00000028
$0.0198
₿0.00000025
$4.32M
₿32.3
$94.93M
₿1.23K
$41.79M
₿450.94
Prévision du cours de Sperax (spa)
754 Propy  PRO $0.7203
₿0.000038
1.45 $41.69M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$5.86M
₿140.66
$72.01M
₿3.81K
$41.69M
₿2.21K
Prévision du cours de Propy (pro)
757 Acala  ACA $0.0356
₿0.0000022
6.48 $41.54M
₿2.13K
$0.03564
₿0.0000024
$0.03303
₿0.0000021
$9.89M
₿131.9
$56.96M
₿2.38K
$41.54M
₿2.13K
Prévision du cours de Acala (aca)
759 Neutron  NTRN $0.1456
₿0.000015
6.24 $41.47M
₿4.21K
$0.1456
₿0.000016
$0.1331
₿0.000014
$4.26M
₿196.13
$145.58M
₿15.05K
$41.47M
₿4.21K
Prévision du cours de Neutron (ntrn)
760 Bifrost  BFC $0.02982
₿0.0000012
0.16 $41.49M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.41M
₿38.72
$70.64M
₿2.99K
$41.49M
₿1.76K
Prévision du cours de Bifrost (bfc)
762 Renzo  REZ $0.01496
₿0.0000055
11.90 $40.39M
$0.01504
$0.01287
$26.57M
$149.88M
$40.39M
Prévision du cours de Renzo (rez)
763 Gods Unchained  GODS $0.1131
₿0.0000041
5.79 $40.98M
₿1.18K
$0.1194
₿0.0000044
$0.1045
₿0.0000041
$8.64M
₿18.04
$56.59M
₿2.07K
$40.98M
₿1.18K
Prévision du cours de Gods Unchained (gods)
764 Storm  STMX $0.003741
₿0.00000014
2.21 $41.15M
₿1.64K
$0.00381
₿0.00000015
$0.003634
₿0.00000014
$2.98M
₿60.54
$46.76M
₿1.86K
$41.15M
₿1.64K
Prévision du cours de Storm (stmx)
765 Metadium  META $0.02394
₿0.00000084
1.86 $40.93M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$552.49K
₿2.96K
$47.89M
₿1.68K
$40.93M
₿1.43K
Prévision du cours de Metadium (meta)
767 Nym  NYM $0.05057
₿0.0000033
-0.71 $40.97M
₿2.39K
$0.05133
₿0.0000033
$0.05036
₿0.0000032
$2.15M
₿23.82
$50.58M
₿3.34K
$40.97M
₿2.39K
Prévision du cours de Nym (nym)
768 Energy Web Token  EWT $0.674
₿0.000035
-2.70 $40.75M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$148.46K
₿17.65
$46.52M
₿2.43K
$40.75M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
770 ThunderCore  TT $0.003324
₿0.000000080
1.71 $40.34M
₿888.91
$0.003628
₿0.000000084
$0.003207
₿0.000000078
$18.21M
₿1.85
$40.34M
₿888.91
$40.34M
₿888.91
Prévision du cours de ThunderCore (tt)
771 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
772 LandWolf  WOLF $0.00004488
17.09 $40.48M
$0.00004594
$0.00003674
$2.84M
$40.48M
$40.48M
Prévision du cours de LandWolf (wolf)
773 SMARDEX  SDEX $0.004432
₿0.00000032
0.47 $40.41M
₿2.66K
$0.004443
₿0.00000032
$0.00438
₿0.00000031
$108.85K
₿25.34
$44.23M
₿3.21K
$40.41M
₿2.66K
Prévision du cours de SMARDEX (sdex)
774 BakeryToken  BAKE $0.1401
₿0.0000053
7.29 $40.51M
₿1.53K
$0.1403
₿0.0000056
$0.1269
₿0.0000052
$7.97M
₿194.08
$40.66M
₿1.47K
$40.51M
₿1.53K
Prévision du cours de BakeryToken (bake)
776 Marinade  MNDE $0.09713
₿0.0000036
1.45 $39.93M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.35M
₿13.43
$97.13M
₿3.65K
$39.93M
₿958.16
Prévision du cours de Marinade (mnde)
780 Radicle  RAD $0.7926
₿0.000036
3.21 $39.53M
₿1.84K
$0.7933
₿0.000039
$0.7602
₿0.000036
$10.62M
₿204.19
$79.32M
₿3.7K
$39.53M
₿1.84K
Prévision du cours de Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Ampleforth  AMPL $1.23
₿0.000017
-0.19 $38.98M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$132.56K
₿14.1
$43.44M
₿4.46K
$38.98M
₿3.82K
Prévision du cours de Ampleforth (ampl)
787 Slerf  SLERF $0.07814
₿0.0000051
13.66 $39.12M
₿2.59K
$0.07823
₿0.0000057
$0.06695
₿0.0000051
$15.7M
₿1.03K
$39.12M
₿2.59K
$39.12M
₿2.59K
Prévision du cours de Slerf (slerf)
789 ALEX Lab  ALEX $0.04684
₿0.0000061
15.02 $38.89M
₿4.38K
$0.04699
₿0.0000063
$0.04038
₿0.0000061
$1.74M
₿167.03
$46.84M
₿6.18K
$38.89M
₿4.38K
Prévision du cours de ALEX Lab (alex)
790 PolySwarm  NCT $0.02058
₿0.00000042
1.67 $38.81M
₿731.48
$0.02067
₿0.00000044
$0.01992
₿0.00000041
$436.5K
₿13.47
$38.82M
₿799.02
$38.81M
₿731.48
Prévision du cours de PolySwarm (nct)
792 Telos  TLOS $0.09149
₿0.0000046
0.64 $38.42M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.52M
₿101.21
$38.42M
₿1.97K
$38.42M
₿1.94K
Prévision du cours de Telos (tlos)
795 doginme  DOGINME $0.0005622
₿0.000000010
0.26 $37.99M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.76M
₿33.62
$37.99M
₿699.91
$37.99M
₿699.91
Prévision du cours de doginme (doginme)
796 Snowbank  SB $238.26
₿0.0032
0.97 $38.04M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$133.81
₿0.01
$38.04M
₿522.32
$38.04M
₿522.32
Prévision du cours de Snowbank (sb)
799 NodeAI  GPU $0.3868
₿0.000029
-1.05 $37.59M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$802.77K
₿36.7
$38.53M
₿2.77K
$37.59M
₿2.7K
Prévision du cours de NodeAI (gpu)
800 Lista USD  LISUSD $0.9978
₿0.000014
-0.09 $37.53M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$382.38K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
802 Boba Network  BOBA $0.083
₿0.0000071
-0.76 $37.38M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$6.05M
₿655.27
$41.5M
₿3.61K
$37.38M
₿2.75K
Prévision du cours de Boba Network (boba)
803 TARS AI  TAI $0.06432
14.34 $37.55M
$0.06381
$0.0513
$20.37M
$57.29M
$37.55M
Prévision du cours de TARS AI (tai)
804 Stader MaticX  MATICX $0.285
₿0.000014
11.70 $37.3M
₿1.94K
$0.301
₿0.000014
$0.2551
₿0.000014
$147.25K
₿5.02
$37.3M
₿1.94K
$37.3M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
805 Maverick Protocol  MAV $0.06222
₿0.0000086
6.16 $37.11M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$17.33M
₿197.87
$124.44M
₿17.28K
$37.11M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
808 Radio Caca  RACA $0.00008985
₿0.0000000045
0.36 $36.9M
₿1.63K
$0.0000898
₿0.0000000047
$0.00008665
₿0.0000000045
$4.42M
₿155.93
$37.35M
₿1.94K
$36.9M
₿1.63K
Prévision du cours de Radio Caca (raca)
809 Open Campus  EDU $0.142
₿0.000012
8.03 $36.93M
₿3.12K
$0.142
₿0.000013
$0.1285
₿0.000011
$7.9M
₿169.58
$141.96M
₿12K
$36.93M
₿3.12K
Prévision du cours de Open Campus (edu)
810 CargoX  CXO $0.2198
₿0.0000011
-0.70 $36.75M
₿186.45
$0.2214
$0.213
$39.57K
₿0
$47.29M
₿239.94
$36.75M
₿186.45
Prévision du cours de CargoX (cxo)
811 TokenFi  TOKEN $0.01537
₿0.0000020
3.49 $36.64M
₿2.85K
$0.01536
₿0.0000021
$0.01423
₿0.0000019
$4.71M
₿481.76
$153.65M
₿20.14K
$36.64M
₿2.85K
Prévision du cours de TokenFi (token)
812 MARBLEX  MBX $0.1769
₿0.000015
0.05 $36.65M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.69M
₿32.11
$56.88M
₿5.01K
$36.65M
₿1.83K
Prévision du cours de MARBLEX (mbx)
813 Automata  ATA $0.06235
₿0.0000033
3.46 $36.65M
₿1.65K
$0.06222
₿0.0000034
$0.05897
₿0.0000031
$9.79M
₿224.98
$62.35M
₿3.37K
$36.65M
₿1.65K
Prévision du cours de Automata (ata)
815 XT.com Token  XT $4.69
₿0.000034
1.12 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$12.89M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
817 Milady Meme Coin  LADYS $0.00000004061
₿0.0000000000028
5.21 $35.9M
₿2.52K
$0.00000004049
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.71M
₿165.48
$35.9M
₿2.52K
$35.9M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
818 inSure DeFi  SURE $0.001363
₿0.000000094
-0.93 $36.05M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$140.2K
₿19.21
$119.8M
₿8.34K
$36.05M
₿2.51K
Prévision du cours de inSure DeFi (sure)
819 Syscoin  SYS $0.04594
₿0.0000039
4.46 $36.09M
₿3.05K
$0.04595
₿0.0000040
$0.04305
₿0.0000038
$5.44M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
820 Bitcoin Wizards  WZRD $0.4901
₿0.000024
-76.31 $10.29M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$41.45K
₿20.93
$10.29M
₿523.95
$10.29M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
822 TruFin Staked MATIC  TRUMATIC $0.2677
₿0.000013
13.48 $35.95M
₿781.25
$0.286
₿0.000013
$0.2359
₿0.000013
$1.4K
₿0.03
$35.95M
₿781.25
$35.95M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
823 Alien Worlds  TLM $0.006235
₿0.00000033
12.18 $36.09M
₿1.37K
$0.006259
₿0.00000036
$0.005402
₿0.00000033
$14.21M
₿155.6
$41.61M
₿2.12K
$36.09M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
825 Fusionist  ACE $0.6392
₿0.00012
4.03 $35.74M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$8.72M
₿519.9
$93.47M
₿17.9K
$35.74M
₿0
Prévision du cours de Fusionist (ace)
826 DEAPCOIN  DEP $0.00131
₿0.000000036
17.29 $36.09M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.5M
₿22.54
$39.19M
₿1.09K
$36.09M
₿854.82
Prévision du cours de DEAPCOIN (dep)
828 Seedify.fund  SFUND $0.5603
₿0.000055
3.06 $35.62M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.89M
₿126.83
$56.04M
₿5.56K
$35.62M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
829 Celo Dollar  CUSD $1
₿0.000014
0.13 $35.55M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.68M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
830 Radiant Capital  RDNT $0.02946
₿0.0000043
28.19 $35.73M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$82.07M
₿328.55
$44.13M
₿4.34K
$35.73M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
831 SuperWalk GRND  GRND $0.05637
₿0.0000026
0.05 $35.25M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.91M
₿1.26
$55.62M
₿2.61K
$35.25M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
833 Minswap  MIN $0.02463
₿0.00000048
4.64 $35.01M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$158.47K
₿0.79
$73.92M
₿1.45K
$35.01M
₿549.59
Prévision du cours de Minswap (min)
834 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$56.95
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
835 Alephium  ALPH $0.3209
₿0.000049
-5.18 $35.08M
₿3.71K
$0.3448
₿0.000051
$0.321
₿0.000046
$942.42K
₿67.35
$67.39M
₿9.7K
$35.08M
₿3.71K
Prévision du cours de Alephium (alph)
836 ResearchCoin  RSC $0.3048
₿0.000010
-0.59 $34.91M
₿1.02K
$0.3069
₿0.000011
$0.2926
₿0.000010
$144.08K
₿4.35
$303.32M
₿10.77K
$34.91M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
839 Poollotto.finance  PLT $2.19
₿0.000021
0.40 $34.81M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$85.06
₿3.39
$42.19M
₿411.73
$34.81M
₿320.3
Prévision du cours de Poollotto.finance (plt)
843 Hooked Protocol  HOOK $0.1461
₿0.000018
4.06 $34.56M
₿2.68K
$0.146
₿0.000019
$0.1363
₿0.000018
$2.91M
₿180.11
$73.01M
₿9.25K
$34.56M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
845 Hive Dollar  HBD $1
₿0.000014
-0.61 $34.4M
₿508.51
$1.1
₿0.000014
$0.9808
₿0.000014
$4.99K
₿0.75
$34.4M
₿508.51
$34.4M
₿508.51
Prévision du cours de Hive Dollar (hbd)
846 DAO Maker  DAO $0.1368
₿0.000021
0.03 $34.35M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.17M
₿127.14
$37.99M
₿6.04K
$34.35M
₿5.09K
Prévision du cours de DAO Maker (dao)
848 Ethernity Chain  ERN $1.42
₿0.000089
1.80 $34.14M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$155.82K
₿66.47
$42.62M
₿2.67K
$34.14M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
849 Hegic  HEGIC $0.03317
₿0.00000031
116.61 $35.75M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$130.07K
₿0.67
$35.75M
₿339.69
$35.75M
₿339.69
Prévision du cours de Hegic (hegic)
850 Ice Open Network  ICE $0.005008
₿0.000000062
9.56 $34.1M
₿410.29
$0.005054
₿0.000000064
$0.004455
₿0.000000061
$7.16M
₿360.15
$106.17M
₿1.31K
$34.1M
₿410.29
Prévision du cours de Ice Open Network (ice)
851 Sweat Economy  SWEAT $0.004455
₿0.00000016
2.02 $34.01M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$7.05M
₿109.19
$94.37M
₿3.55K
$34.01M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
854 Edge  EDGE $0.8218
₿0.0000022
-0.70 $33.5M
₿99.04
$0.8294
₿0.0000023
$0.7889
₿0.0000022
$37.66K
₿0.04
$49.08M
₿132.02
$33.5M
₿99.04
Prévision du cours de Edge (edge)
855 Pangolin  PNG $0.1519
₿0.0000069
-1.44 $33.5M
₿1.49K
$0.1546
₿0.0000075
$0.1474
₿0.0000068
$570.17K
₿50.94
$81.78M
₿3.74K
$33.5M
₿1.49K
Prévision du cours de Pangolin (png)
859 Aleph Zero  AZERO $0.1103
₿0.000013
4.42 $33.36M
₿4.3K
$0.1104
₿0.000014
$0.1053
₿0.000013
$296.11K
₿39.47
$57.39M
₿4.98K
$33.36M
₿4.3K
Prévision du cours de Aleph Zero (azero)
860 SaucerSwap  SAUCE $0.04174
₿0.0000017
6.35 $33.18M
₿1.11K
$0.04171
₿0.0000018
$0.03868
₿0.0000017
$464.92K
₿27.61
$41.7M
₿1.79K
$33.18M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
861 Uquid Coin  UQC $3.34
₿0.00013
-10.36 $33.35M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$326.28K
₿40.38
$133.41M
₿5.3K
$33.35M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
863 League of Kingdoms  LOKA $0.08838
₿0.0000052
6.96 $33.09M
₿604.15
$0.08877
₿0.0000055
$0.08006
₿0.0000052
$6.37M
₿102.16
$44.19M
₿1.07K
$33.09M
₿604.15
Prévision du cours de League of Kingdoms (loka)
864 Pixels  PIXEL $0.04293
₿0.0000090
6.38 $33.06M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$22.75M
₿1.24K
$214.4M
₿45.49K
$33.06M
₿7.02K
Prévision du cours de Pixels (pixel)
865 Alpha Quark Token  AQT $1.23
₿0.000025
0.79 $32.89M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$9.08M
₿45.39
$36.81M
₿767.78
$32.89M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
866 Clover Finance  CLV $0.02693
₿0.0000014
1.37 $32.97M
₿1.19K
$0.02693
₿0.0000015
$0.02575
₿0.0000014
$2.99M
₿123.3
$53.86M
₿1.48K
$32.97M
₿1.19K
Prévision du cours de Clover Finance (clv)
867 Chainflip  FLIP $0.5162
₿0.000079
-0.87 $32.85M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$762.92K
₿37.63
$49.35M
₿7.35K
$32.85M
₿1.87K
Prévision du cours de Chainflip (flip)
870 Gearbox  GEAR $0.003249
₿0.00000043
-0.90 $32.5M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$549.84K
₿28.17
$32.5M
₿4.35K
$32.5M
₿2.24K
Prévision du cours de Gearbox (gear)
873 IX Swap  IXS $0.1809
₿0.0000088
0.28 $32.47M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$155.48K
₿15.59
$32.47M
₿1.59K
$32.47M
₿1.47K
Prévision du cours de IX Swap (ixs)
874 NKN  NKN $0.04152
₿0.0000025
21.75 $32.64M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$72.45M
₿202.15
$32.65M
₿2K
$32.64M
₿2K
Prévision du cours de NKN (nkn)
875 Firmachain  FCT $0.03276
₿0.0000010
0.39 $32.36M
₿873.46
$0.0331
₿0.0000011
$0.03224
₿0.0000010
$813.23K
₿329.29
$32.76M
₿881.15
$32.36M
₿873.46
Prévision du cours de Firmachain (fct)
876 NAVI Protocol  NAVX $0.06531
₿0.0000038
28.72 $31.78M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$9.83M
₿208.67
$64.95M
₿3.9K
$31.78M
₿385.2
Prévision du cours de NAVI Protocol (navx)
877 Tree  TREE $0.3227
₿0.0000033
4.35 $32.14M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$73.95K
₿2.59
$38.18M
₿569.36
$32.14M
₿352.1
Prévision du cours de Tree (tree)
878 BXN  BXN $0.00207
₿0.000000095
-0.62 $32.03M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$547.73K
₿14.2
$103.53M
₿134.43K
$32.03M
₿0
Prévision du cours de BXN (bxn)
879 Mobox  MBOX $0.064
₿0.0000060
20.51 $32.02M
₿1.67K
$0.06392
₿0.0000061
$0.05111
₿0.0000059
$28.96M
₿151.62
$35.22M
₿2.36K
$32.02M
₿1.67K
Prévision du cours de Mobox (mbox)
883 Silo Finance  SILO $0.03191
₿0.0000014
-0.44 $31.9M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$156.85K
₿0.33
$31.9M
₿1.48K
$31.9M
₿455.88
Prévision du cours de Silo Finance (silo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 Ampleforth Governance Token  FORTH $2.8
₿0.000082
10.35 $32.02M
₿874.38
$2.82
₿0.000086
$2.52
₿0.000082
$17.53M
₿55.33
$42.76M
₿1.27K
$32.02M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
886 Bella Protocol  BEL $0.3973
₿0.000031
3.10 $31.78M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$12.19M
₿1.5K
$39.73M
₿3.16K
$31.78M
₿1.88K
Prévision du cours de Bella Protocol (bel)
889 StorX  SRX $0.06266
₿0.00000058
0.21 $31.52M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.2M
₿10.79
$37.72M
₿346.52
$31.52M
₿264.61
Prévision du cours de StorX (srx)
890 Games for a Living  GFAL $0.006091
₿0.00000050
-0.87 $31.44M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$136.26K
₿9.09
$60.96M
₿5.1K
$31.44M
₿805.22
Prévision du cours de Games for a Living (gfal)
891 Lista DAO  LISTA $0.1814
0.61 $31.35M
$0.184
$0.1722
$8.98M
$181.48M
$31.35M
Prévision du cours de Lista DAO (lista)
892 VeraOne  VRO $106.72
₿0.0011
0.14 $31.28M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.73K
₿0.43
$31.28M
₿328.13
$31.28M
₿328.13
Prévision du cours de VeraOne (vro)
893 Mossland  MOC $0.07243
₿0.0000017
0.10 $31.21M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.4M
₿32.73
$36.33M
₿866.7
$31.21M
₿715.01
Prévision du cours de Mossland (moc)
894 Dacxi  DXI $0.0009412
₿0.0000000029
-11.80 $31.13M
₿26.44
$0.001067
₿0.000000010
$0.0009403
₿0.0000000029
$372.01K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
895 Alpha Finance  ALPHA $0.03363
₿0.0000024
4.34 $31.01M
₿2.1K
$0.03368
₿0.0000026
$0.02979
₿0.0000023
$12.92M
₿299.41
$33.63M
₿2.41K
$31.01M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
896 A Hunters Dream  CAW $0.00000004876
₿0.0000000000015
-3.04 $31.05M
₿986.9
$0.00000005042
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.46M
₿34.07
$32.51M
₿1.03K
$31.05M
₿986.9
Prévision du cours de A Hunters Dream (caw)
897 PlatON Network  LAT $0.004815
₿0.00000026
3.01 $31M
₿1.4K
$0.004861
₿0.00000027
$0.004519
₿0.00000024
$4.79M
₿114.15
$49.36M
₿2.69K
$31M
₿1.4K
Prévision du cours de PlatON Network (lat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici