$2.24T
Capitalisation boursière totale
$89B
Volume total
BTC 56.15%     ETH 8.94%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Filtres avancés
Astar zkEVM Ecosystem (3043)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1172 BXN  BXN $0.0006146
₿0.0000000097
1.63 $9.77M
₿154.97
$0.0006211
₿0.0000000098
$0.000597
₿0.0000000095
$375.72K
₿6.37
$30.69M
₿487.03
$9.77M
₿154.97
Prévision du cours de BXN (bxn)
1173 Rupiah Token  IDRT $0.00005614
₿0.00000000089
-0.09 $9.76M
₿155.08
$0.00005619
₿0.00000000091
$0.00005488
₿0.00000000087
$26.83
₿0
$9.76M
₿155.08
$9.76M
₿155.08
Prévision du cours de Rupiah Token (idrt)
1175 TokenFi  TOKEN $0.002566
₿0.000000040
-1.17 $9.7M
₿153.7
$0.00262
₿0.000000042
$0.002496
₿0.000000039
$6.98M
₿111.44
$25.74M
₿407.96
$9.7M
₿153.7
Prévision du cours de TokenFi (token)
1179 Abelian  ABEL $0.06949
₿0.0000011
4.92 $9.59M
₿152.54
$0.07076
₿0.0000011
$0.06619
₿0.0000010
$33.4K
₿0.53
$15.65M
₿248.89
$9.59M
₿152.54
Prévision du cours de Abelian (abel)
1183 Syscoin  SYS $0.001594
₿0.000000025
-14.90 $9.48M
₿149.49
$0.001969
₿0.000000031
$0.001558
₿0.000000025
$85.92K
₿1.35
$9.48M
₿149.49
$9.48M
₿149.49
Prévision du cours de Syscoin (sys)
1186 WazirX  WRX $0.0205
₿0.00000032
-9.63 $9.37M
₿148.82
$0.02348
₿0.00000038
$0.02041
₿0.00000032
$12.27K
₿0.2
$20.52M
₿325.99
$9.37M
₿148.82
Prévision du cours de WazirX (wrx)
1190 Ellipsis  EPS $0.01336
₿0.00000021
1.33 $9.34M
₿148.56
$0.01359
₿0.00000021
$0.01314
₿0.00000021
$28.89
₿0
$9.68M
₿153.93
$9.34M
₿148.56
Prévision du cours de Ellipsis (eps)
1192 Clash of Lilliput  COL $0.1134
₿0.0000017
0.93 $9.33M
₿147.58
$0.1155
₿0.0000018
$0.1108
₿0.0000017
$3.03K
₿0.05
$113.65M
₿1.8K
$9.33M
₿147.58
Prévision du cours de Clash of Lilliput (col)
1193 Hivemapper  HONEY $0.001595
₿0.000000025
-2.45 $9.32M
₿147.93
$0.00172
₿0.000000027
$0.001596
₿0.000000025
$111.64K
₿1.73
$10.46M
₿165.91
$9.32M
₿147.93
Prévision du cours de Hivemapper (honey)
1194 Paris Saint-Germain Fan Token  PSG $0.5786
₿0.0000092
-2.16 $9.32M
₿149.16
$0.609
₿0.0000099
$0.5668
₿0.0000092
$10.35M
₿167.19
$11.53M
₿184.61
$9.32M
₿149.16
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1203 ELYSIA  EL $0.001331
₿0.000000021
4.79 $9.06M
₿144
$0.001334
₿0.000000021
$0.001245
₿0.000000019
$407.31K
₿6.41
$9.06M
₿144
$9.06M
₿144
Prévision du cours de ELYSIA (el)
1204 Mossland  MOC $0.02011
₿0.00000031
-1.78 $9.03M
₿143.08
$0.02072
₿0.00000033
$0.01992
₿0.00000031
$63.23K
₿1
$10.07M
₿159.51
$9.03M
₿143.08
Prévision du cours de Mossland (moc)
1205 ThunderCore  TT $0.0006578
₿0.000000010
-1.11 $9M
₿142.13
$0.0006692
₿0.000000010
$0.0006541
₿0.000000010
$155.7K
₿2.47
$9M
₿142.13
$9M
₿142.13
Prévision du cours de ThunderCore (tt)
1206 Thena  THE $0.06759
₿0.0000010
-1.31 $8.99M
₿143.77
$0.06981
₿0.0000011
$0.06632
₿0.0000010
$3.27M
₿52.32
$19.21M
₿307.3
$8.99M
₿143.77
Prévision du cours de Thena (the)
1208 Fusionist  ACE $0.0881
₿0.0000014
-1.55 $8.96M
₿142.98
$0.09135
₿0.0000014
$0.0859
₿0.0000013
$2.7M
₿43.05
$12.89M
₿205.62
$8.96M
₿142.98
Prévision du cours de Fusionist (ace)
1212 Atletico Madrid  ATM $1.04
₿0.000016
14.00 $8.86M
₿139.68
$1.31
₿0.000021
$0.9135
₿0.000014
$20.24M
₿317.59
$10.47M
₿165.08
$8.86M
₿139.68
Prévision du cours de Atletico Madrid (atm)
1213 Spice  SFI $111.75
₿0.0017
6.53 $8.85M
₿142.12
$113.81
₿0.0017
$100.54
₿0.0016
$8.83K
₿0.15
$10.18M
₿163.57
$8.85M
₿142.12
Prévision du cours de Spice (sfi)
1223 Alchemix  ALCX $3.46
₿0.000054
0.72 $8.73M
₿138.56
$3.51
₿0.000055
$3.41
₿0.000054
$692.51K
₿11.03
$10.95M
₿173.77
$8.73M
₿138.56
Prévision du cours de Alchemix (alcx)
1234 Vulcan Forged  PYR $0.1887
₿0.0000030
-1.78 $8.54M
₿136.13
$0.1936
₿0.0000030
$0.1821
₿0.0000029
$2.27M
₿35.74
$9.44M
₿150.46
$8.54M
₿136.13
Prévision du cours de Vulcan Forged (pyr)
1235 Dymension  DYM $0.01575
₿0.00000025
1.14 $8.51M
₿135.57
$0.01643
₿0.00000026
$0.01553
₿0.00000024
$5.74M
₿91.16
$16.81M
₿267.7
$8.51M
₿135.57
Prévision du cours de Dymension (dym)
1241 Hydranet  HDN $0.04131
₿0.00000065
6.52 $8.45M
₿134.29
$0.04139
₿0.00000066
$0.038
₿0.00000060
$86.37K
₿1.38
$12.39M
₿196.89
$8.45M
₿134.29
Prévision du cours de Hydranet (hdn)
1244 Synapse  SYN $0.03843
₿0.00000061
-5.07 $8.42M
₿134.61
$0.04087
₿0.00000066
$0.03815
₿0.00000060
$3.62M
₿60.1
$9.6M
₿153.62
$8.42M
₿134.61
Prévision du cours de Synapse (syn)
1251 DexTools  DEXT $0.1171
₿0.0000018
0.90 $8.34M
₿132.51
$0.1266
₿0.0000020
$0.1134
₿0.0000018
$72.05K
₿1.14
$13.17M
₿209.25
$8.34M
₿132.51
Prévision du cours de DexTools (dext)
1252 BounceBit  BB $0.02029
₿0.00000032
-2.00 $8.33M
₿132.93
$0.02116
₿0.00000033
$0.01988
₿0.00000032
$3.7M
₿63.34
$42.71M
₿681.68
$8.33M
₿132.93
Prévision du cours de BounceBit (bb)
1255 AdEx  ADX $0.05599
₿0.00000089
-0.09 $8.29M
₿132.28
$0.05763
₿0.00000092
$0.05448
₿0.00000088
$1.81M
₿28.58
$8.4M
₿134.16
$8.29M
₿132.28
Prévision du cours de AdEx (adx)
1256 Hashflow  HFT $0.01012
₿0.00000016
-1.15 $8.27M
₿132.06
$0.01043
₿0.00000016
$0.009774
₿0.00000015
$4.42M
₿69.82
$10.1M
₿161.25
$8.27M
₿132.06
Prévision du cours de Hashflow (hft)
1257 APX  APX $0.2204
₿0.0000034
-0.23 $8.26M
₿131.46
$0.2226
₿0.0000035
$0.2188
₿0.0000034
$1.99K
₿0.03
$876.38M
₿13.95K
$8.26M
₿131.46
Prévision du cours de APX (apx)
1258 MARBLEX  MBX $0.02953
₿0.00000046
3.54 $8.26M
₿130.09
$0.03162
₿0.00000049
$0.02792
₿0.00000044
$1.56M
₿25.15
$9.54M
₿150.27
$8.26M
₿130.09
Prévision du cours de MARBLEX (mbx)
1259 JumpToken  JMPT $0.5582
₿0.0000088
0.61 $8.24M
₿130.89
$0.567
₿0.0000090
$0.5516
₿0.0000088
$18.64K
₿0.3
$17.2M
₿273.04
$8.24M
₿130.89
Prévision du cours de JumpToken (jmpt)
1260 Bytecoin  BCN $0.00004476
₿0.00000000071
1.68 $8.24M
₿130.9
$0.00004495
₿0.00000000071
$0.00003499
₿0.00000000056
$0
₿0
$8.24M
₿130.93
$8.24M
₿130.9
Prévision du cours de Bytecoin (bcn)
1261 AS Roma Fan Token  ASR $0.9567
₿0.000015
-9.24 $8.23M
₿131.35
$1.05
₿0.000017
$0.9554
₿0.000015
$9.65M
₿178.03
$9.57M
₿152.75
$8.23M
₿131.35
Prévision du cours de AS Roma Fan Token (asr)
1263 MCDex  MCB $2.16
₿0.000034
0.03 $8.21M
₿129.8
$2.18
₿0.000035
$2.14
₿0.000034
$550.03
₿0.01
$10.37M
₿163.93
$8.21M
₿129.8
Prévision du cours de MCDex (mcb)
1264 Elastos  ELA $0.3513
₿0.0000056
-1.30 $8.21M
₿129.73
$0.3575
₿0.0000057
$0.3472
₿0.0000054
$217.81K
₿3.43
$9.32M
₿147.38
$8.21M
₿129.73
Prévision du cours de Elastos (ela)
1267 ARPA  ARPA $0.008314
₿0.00000013
-1.74 $8.16M
₿130.4
$0.008575
₿0.00000013
$0.008065
₿0.00000013
$7.63M
₿122.22
$16.62M
₿265.53
$8.16M
₿130.4
Prévision du cours de ARPA (arpa)
1280 Inverse Finance  INV $11.29
₿0.00017
2.55 $7.98M
₿125.74
$11.39
₿0.00018
$10.97
₿0.00017
$17.93K
₿0.28
$8.19M
₿129.06
$7.98M
₿125.74
Prévision du cours de Inverse Finance (inv)
1285 Coinweb  CWEB $0.001183
₿0.000000018
-0.04 $7.88M
₿125.06
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$93.09K
₿1.48
$8.99M
₿142.76
$7.88M
₿125.06
Prévision du cours de Coinweb (cweb)
1286 Forta  FORT $0.01238
₿0.00000019
2.56 $7.87M
₿124.74
$0.01299
₿0.00000020
$0.01199
₿0.00000019
$420.91K
₿6.67
$12.39M
₿196.46
$7.87M
₿124.74
Prévision du cours de Forta (fort)
1287 Hanu Yokia  HANU $0.00000005233
₿0.00000000000083
1.82 $7.84M
₿124.51
$0.00000005262
₿0.00000000000084
$0.00000005132
₿0.00000000000081
$52.9
₿0
$31.04M
₿493.09
$7.84M
₿124.51
Prévision du cours de Hanu Yokia (hanu)
1293 AhaToken  AHT $0.001064
₿0.000000016
0.64 $7.75M
₿123.28
$0.00107
₿0.000000017
$0.001039
₿0.000000016
$59.39K
₿0.95
$8.18M
₿130.12
$7.75M
₿123.28
Prévision du cours de AhaToken (aht)
1294 Bitrise Token  BRISE $0.00000001953
₿0.00000000000030
2.24 $7.74M
₿123.06
$0.00000001969
₿0.00000000000031
$0.00000001909
₿0.00000000000030
$592.9K
₿9.43
$8.35M
₿132.81
$7.74M
₿123.06
Prévision du cours de Bitrise Token (brise)
1300 Vanar Chain  VANRY $0.003554
₿0.000000056
-1.58 $7.65M
₿121.61
$0.00367
₿0.000000058
$0.00347
₿0.000000056
$2.06M
₿32.92
$7.69M
₿122.24
$7.65M
₿121.61
Prévision du cours de Vanar Chain (vanry)
1305 Sentinel Protocol  BOUNTY $0.01448
₿0.00000023
-3.34 $7.53M
₿119.64
$0.01499
₿0.00000024
$0.01429
₿0.00000022
$139.82K
₿2.07
$8.06M
₿128
$7.53M
₿119.64
Prévision du cours de Sentinel Protocol (bounty)
1308 THORSwap  THOR $0.03682
₿0.00000058
-5.01 $7.46M
₿118.54
$0.03978
₿0.00000064
$0.03602
₿0.00000057
$5.73K
₿0.09
$9.36M
₿148.7
$7.46M
₿118.54
Prévision du cours de THORSwap (thor)
1309 FC Barcelona Fan Token  BAR $0.2945
₿0.0000046
-0.27 $7.41M
₿117.92
$0.31
₿0.0000050
$0.2835
₿0.0000046
$3.74M
₿58.8
$11.78M
₿187.37
$7.41M
₿117.92
Prévision du cours de FC Barcelona Fan Token (bar)
1311 SWEAT  SWEAT $0.000863
₿0.000000013
-8.51 $7.37M
₿118.54
$0.000997
₿0.000000015
$0.0007843
₿0.000000012
$1.42M
₿23
$17.05M
₿274.05
$7.37M
₿118.54
Prévision du cours de SWEAT (sweat)
1313 Cookie DAO  COOKIE $0.009557
₿0.00000015
-1.54 $7.36M
₿117.48
$0.009904
₿0.00000015
$0.009248
₿0.00000015
$2.15M
₿34.04
$9.57M
₿152.74
$7.36M
₿117.48
Prévision du cours de Cookie DAO (cookie)
1314 Polkastarter  POLS $0.07411
₿0.0000011
2.29 $7.35M
₿116.14
$0.07577
₿0.0000012
$0.07095
₿0.0000011
$247.13K
₿3.9
$7.41M
₿117.06
$7.35M
₿116.14
Prévision du cours de Polkastarter (pols)
1317 Alltoscan  ATS $0.0969
₿0.0000015
-6.80 $7.35M
₿116.74
$0.1081
₿0.0000017
$0.0934
₿0.0000015
$357.38K
₿5.66
$9.69M
₿153.95
$7.35M
₿116.74
Prévision du cours de Alltoscan (ats)
1318 Bitcoin Pro  BTCP $56.85
₿0.00090
-0.03 $7.33M
₿116.54
$56.87
₿0.00092
$56.85
₿0.00089
$7.48K
₿0.12
$119.38M
₿1.9K
$7.33M
₿116.54
Prévision du cours de Bitcoin Pro (btcp)
1320 TARS AI  TAI $0.01248
₿0.00000019
-4.93 $7.31M
₿116.27
$0.01335
₿0.00000021
$0.01213
₿0.00000019
$496.72K
₿7.92
$11.16M
₿177.37
$7.31M
₿116.27
Prévision du cours de TARS AI (tai)
1321 Iron Fish  IRON $0.09955
₿0.0000015
1.03 $7.3M
₿115.97
$0.09994
₿0.0000016
$0.09794
₿0.0000015
$10.69K
₿0.17
$7.3M
₿116
$7.3M
₿115.97
Prévision du cours de Iron Fish (iron)
1331 Argentine Football Association Fan Token  ARG $0.3845
₿0.0000061
-0.88 $7.14M
₿113.72
$0.3974
₿0.0000063
$0.376
₿0.0000060
$2.13M
₿34.41
$7.69M
₿122.57
$7.14M
₿113.72
Prévision du cours de Argentine Football Association Fan Token (arg)
1332 VitaDAO  VITA $0.2727
₿0.0000043
4.38 $7.13M
₿113.96
$0.2778
₿0.0000044
$0.2602
₿0.0000041
$2.89K
₿0.04
$7.69M
₿122.9
$7.13M
₿113.96
Prévision du cours de VitaDAO (vita)
1333 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Prévision du cours de Red Pulse Phoenix (phb)
1336 Access Protocol  ACS $0.0001434
₿0.0000000022
0.27 $7.09M
₿112.64
$0.0001467
₿0.0000000023
$0.0001428
₿0.0000000022
$386.5K
₿6.12
$12.95M
₿205.76
$7.09M
₿112.64
Prévision du cours de Access Protocol (acs)
1337 HUSD  HUSD $0.03764
₿0.00000060
-0.07 $7.07M
₿113.82
$0.03807
₿0.00000061
$0.03764
₿0.00000060
$2.21
₿0
$7.07M
₿113.82
$7.07M
₿113.82
Prévision du cours de HUSD (husd)
1339 OmiseGO  OMG $0.05009
₿0.00000079
0.96 $7.06M
₿111.63
$0.05046
₿0.00000081
$0.04913
₿0.00000078
$2.41M
₿38.33
$7.06M
₿111.63
$7.06M
₿111.63
Prévision du cours de OmiseGO (omg)
1346 Alien Worlds  TLM $0.001032
₿0.000000016
-3.88 $6.98M
₿112.04
$0.001089
₿0.000000017
$0.001017
₿0.000000016
$5.17M
₿82.16
$7.22M
₿115.89
$6.98M
₿112.04
Prévision du cours de Alien Worlds (tlm)
1348 Iagon  IAG $0.01856
₿0.00000029
5.59 $6.98M
₿110.97
$0.0193
₿0.00000031
$0.01683
₿0.00000027
$146.9K
₿2.34
$18.56M
₿295.12
$6.98M
₿110.97
Prévision du cours de Iagon (iag)
1349 Balancer  BAL $0.1073
₿0.0000017
2.14 $6.97M
₿110.91
$0.1137
₿0.0000017
$0.1028
₿0.0000016
$516.32K
₿8.18
$7.81M
₿124.29
$6.97M
₿110.91
Prévision du cours de Balancer (bal)
1351 Nimiq  NIM $0.0005
₿0.0000000079
-0.07 $6.93M
₿110.27
$0.000501
₿0.0000000081
$0.0004989
₿0.0000000078
$71.07K
₿1.14
$7.05M
₿112.17
$6.93M
₿110.27
Prévision du cours de Nimiq (nim)
1352 Galatasaray Fan Token  GAL $0.8713
₿0.000013
0.79 $6.93M
₿109.9
$0.896
₿0.000014
$0.8603
₿0.000013
$865.21K
₿13.77
$8.7M
₿138.06
$6.93M
₿109.9
Prévision du cours de Galatasaray Fan Token (gal)
1356 Peercoin  PPC $0.2284
₿0.0000036
0.76 $6.91M
₿109.82
$0.2463
₿0.0000039
$0.2181
₿0.0000034
$12.92K
₿0.2
$6.91M
₿109.82
$6.91M
₿109.82
Prévision du cours de Peercoin (ppc)
1359 BitMEX  BMEX $0.06888
₿0.0000011
-1.19 $6.87M
₿109.54
$0.07112
₿0.0000011
$0.06888
₿0.0000010
$2.24K
₿0.03
$31M
₿494.14
$6.87M
₿109.54
Prévision du cours de BitMEX (bmex)
1360 Apu Apustaja  APU $0.00002031
₿0.00000000032
4.80 $6.86M
₿108.02
$0.00002093
₿0.00000000033
$0.00001923
₿0.00000000030
$222.49K
₿3.57
$6.86M
₿108.02
$6.86M
₿108.02
Prévision du cours de Apu Apustaja (apu)
1363 Badger DAO  BADGER $0.346
₿0.0000055
1.82 $6.84M
₿109.34
$0.3543
₿0.0000057
$0.3357
₿0.0000053
$1.26M
₿20.48
$7.21M
₿115.21
$6.84M
₿109.34
Prévision du cours de Badger DAO (badger)
1364 CONX  CONX $0.007265
₿0.00000011
1.46 $6.83M
₿108.18
$0.007887
₿0.00000012
$0.007123
₿0.00000011
$131.87K
₿2.14
$14.5M
₿229.45
$6.83M
₿108.18
Prévision du cours de CONX (conx)
1368 Foom  FOOM $0.0000000387
₿0.00000000000062
0 $6.77M
₿108.78
$0.0000000387
₿0.00000000000062
$0.0000000387
₿0.00000000000061
$1.05K
₿0.02
$6.77M
₿108.78
$6.77M
₿108.78
Prévision du cours de Foom (foom)
1371 Bella Protocol  BEL $0.08429
₿0.0000013
-1.22 $6.75M
₿108.04
$0.08692
₿0.0000013
$0.08235
₿0.0000013
$1.98M
₿31.45
$8.44M
₿135.05
$6.75M
₿108.04
Prévision du cours de Bella Protocol (bel)
1372 Coq Inu  COQ $0.00000009697
₿0.0000000000015
12.39 $6.74M
₿106.8
$0.0000001055
₿0.0000000000017
$0.00000008628
₿0.0000000000013
$1.86M
₿30.19
$6.74M
₿106.8
$6.74M
₿106.8
Prévision du cours de Coq Inu (coq)
1374 EthicHub  ETHIX $0.09531
₿0.0000015
1.83 $6.72M
₿106.75
$0.09648
₿0.0000015
$0.09323
₿0.0000015
$132.21
₿0
$9.53M
₿151.42
$6.72M
₿106.75
Prévision du cours de EthicHub (ethix)
1378 HairDAO  HAIR $9.5
₿0.00015
5.56 $6.65M
₿105.4
$9.75
₿0.00015
$8.9
₿0.00014
$3.56K
₿0.06
$14.54M
₿230.26
$6.65M
₿105.4
Prévision du cours de HairDAO (hair)
1379 Public Masterpiece Token  PMT $0.1065
₿0.0000016
-0.42 $6.64M
₿105.33
$0.107
₿0.0000017
$0.1059
₿0.0000016
$240.33K
₿3.78
$38.46M
₿610.03
$6.64M
₿105.33
Prévision du cours de Public Masterpiece Token (pmt)
1381 SpaceChain (ERC-20)  SPC $0.01626
₿0.00000025
2.78 $6.6M
₿104.8
$0.01635
₿0.00000025
$0.01574
₿0.00000025
$7.19K
₿0.14
$9.81M
₿155.72
$6.6M
₿104.8
Prévision du cours de SpaceChain (ERC-20) (spc)
1382 Gitcoin  GTC $0.07543
₿0.0000011
0.02 $6.6M
₿104.72
$0.07663
₿0.0000012
$0.07239
₿0.0000011
$4.09M
₿66.17
$7.54M
₿119.7
$6.6M
₿104.72
Prévision du cours de Gitcoin (gtc)
1388 AMO Coin  AMO $0.0003082
₿0.0000000048
0.68 $6.54M
₿102.9
$0.0003085
₿0.0000000050
$0.0003016
₿0.0000000047
$12.05K
₿0.22
$6.54M
₿102.9
$6.54M
₿102.9
Prévision du cours de AMO Coin (amo)
1389 Metronome  MET $0.7444
₿0.000011
2.32 $6.53M
₿103.77
$0.7467
₿0.000011
$0.7265
₿0.000011
$10.83K
₿0.17
$10.7M
₿169.96
$6.53M
₿103.77
Prévision du cours de Metronome (met)
1390 BiLira  TRYB $0.02148
₿0.00000033
30.64 $6.51M
₿102.91
$0.02173
₿0.00000035
$0.01644
₿0.00000026
$16.86
₿0
$6.51M
₿102.91
$6.51M
₿102.91
Prévision du cours de BiLira (tryb)
1392 ANyONe Protocol  ANYONE $0.08106
₿0.0000012
7.21 $6.48M
₿102.77
$0.08231
₿0.0000013
$0.07558
₿0.0000012
$202.54K
₿3.22
$8.1M
₿128.57
$6.48M
₿102.77
Prévision du cours de ANyONe Protocol (anyone)
1394 Grin  GRIN $0.02772
₿0.00000044
1.06 $6.45M
₿102.51
$0.02804
₿0.00000046
$0.02743
₿0.00000043
$958.1
₿0.02
$6.45M
₿102.51
$6.45M
₿102.51
Prévision du cours de Grin (grin)
1396 Resistance Dog  REDO $0.06442
₿0.00000097
-0.05 $6.44M
₿97.89
$0.06674
₿0.0000010
$0.06034
₿0.00000095
$154.67K
₿2.5
$6.44M
₿97.89
$6.44M
₿97.89
Prévision du cours de Resistance Dog (redo)
1399 Hera Finance  HERA $1.38
₿0.000021
-4.23 $6.42M
₿101.85
$1.45
₿0.000023
$1.36
₿0.000021
$28.38K
₿0.45
$13.84M
₿219.66
$6.42M
₿101.85
Prévision du cours de Hera Finance (hera)
1402 Heroes of Mavia  MAVIA $0.02594
₿0.00000041
-1.07 $6.4M
₿101.89
$0.02724
₿0.00000043
$0.02536
₿0.00000040
$1.03M
₿16.49
$6.48M
₿103.14
$6.4M
₿101.89
Prévision du cours de Heroes of Mavia (mavia)
1403 Stake DAO  SDT $0.09414
₿0.0000015
8.38 $6.39M
₿102
$0.09452
₿0.0000015
$0.08684
₿0.0000013
$7.36K
₿0.1
$6.56M
₿104.64
$6.39M
₿102
Prévision du cours de Stake DAO (sdt)
1405 Brickken  BKN $0.08946
₿0.0000014
1.37 $6.39M
₿101.87
$0.09198
₿0.0000014
$0.08821
₿0.0000013
$118.41K
₿1.89
$12.8M
₿203.98
$6.39M
₿101.87
Prévision du cours de Brickken (bkn)
1407 Origin Dollar  OUSD $0.9995
₿0.000015
-0.05 $6.36M
₿101.01
$1
₿0.000016
$0.9994
₿0.000015
$621.25K
₿9.89
$6.36M
₿101.01
$6.36M
₿101.01
Prévision du cours de Origin Dollar (ousd)
1408 Oraichain Token  ORAI $0.3215
₿0.0000051
-4.19 $6.36M
₿101.05
$0.3442
₿0.0000055
$0.3161
₿0.0000050
$239.23K
₿3.81
$6.36M
₿101.07
$6.36M
₿101.05
Prévision du cours de Oraichain Token (orai)
1411 GYEN  GYEN $0.006237
₿0.000000098
3.85 $6.34M
₿100.7
$0.006273
₿0.00000010
$0.005447
₿0.000000087
$1.69K
₿0.03
$6.34M
₿100.7
$6.34M
₿100.7
Prévision du cours de GYEN (gyen)
1416 PAAL AI  PAAL $0.006917
₿0.00000011
13.91 $6.28M
₿99.68
$0.007565
₿0.00000011
$0.00601
₿0.000000096
$1.81M
₿29.32
$7M
₿111.07
$6.28M
₿99.68
Prévision du cours de PAAL AI (paal)
1417 Slerf [OLD]  SLERF $0.01248
₿0.00000019
1.57 $6.27M
₿99.34
$0.01275
₿0.00000020
$0.0121
₿0.00000019
$233.79
₿0
$6.27M
₿99.34
$6.27M
₿99.34
Prévision du cours de Slerf [OLD] (slerf)
1418 FROK  FROK $0.03114
₿0.00000049
2.12 $6.27M
₿99.22
$0.03196
₿0.00000050
$0.03014
₿0.00000048
$674.95
₿0.01
$13.12M
₿207.75
$6.27M
₿99.22
Prévision du cours de FROK (frok)
1419 Quickswap  QUICK $0.00818
₿0.00000012
0.46 $6.24M
₿99
$0.008364
₿0.00000013
$0.007936
₿0.00000012
$633.77K
₿10.05
$7.57M
₿120.1
$6.24M
₿99
Prévision du cours de Quickswap (quick)
1423 Kleros  PNK $0.008586
₿0.00000013
-0.17 $6.22M
₿98.78
$0.008774
₿0.00000013
$0.008482
₿0.00000013
$80.85K
₿1.28
$7.86M
₿124.88
$6.22M
₿98.78
Prévision du cours de Kleros (pnk)
1425 Autonolas  OLAS $0.02602
₿0.00000041
0.85 $6.18M
₿98.39
$0.0271
₿0.00000043
$0.02478
₿0.00000040
$92.32K
₿1.47
$12.34M
₿196.56
$6.18M
₿98.39
Prévision du cours de Autonolas (olas)
1430 I love puppies  PUPPIES $0.0000001461
₿0.0000000000023
8.27 $6.15M
₿97.88
$0.0000001607
₿0.0000000000025
$0.000000135
₿0.0000000000021
$12.39M
₿196.34
$6.15M
₿97.88
$6.15M
₿97.88
Prévision du cours de I love puppies (puppies)
1432 Pikaboss  PIKA $0.00000001458
₿0.00000000000023
1.93 $6.13M
₿97.26
$0.00000001489
₿0.00000000000023
$0.0000000143
₿0.00000000000022
$4.03K
₿0.06
$6.13M
₿97.26
$6.13M
₿97.26
Prévision du cours de Pikaboss (pika)
1433 PepeCoin  PEPECOIN $0.06321
₿0.00000099
4.14 $6.13M
₿97.22
$0.06414
₿0.0000010
$0.06063
₿0.00000097
$129.62K
₿2.37
$6.8M
₿107.76
$6.13M
₿97.22
Prévision du cours de PepeCoin (pepecoin)
1434 LUKSO  LYX $0.2009
₿0.0000031
5.27 $6.13M
₿96.9
$0.2042
₿0.0000033
$0.1901
₿0.0000030
$116.04K
₿1.83
$8.45M
₿133.65
$6.13M
₿96.9
Prévision du cours de LUKSO (lyx)
1441 Marcopolo  MAPO $0.0009641
₿0.000000017
-13.32 $6.04M
₿109.22
$0.001411
₿0.000000022
$0.0009695
₿0.000000017
$323.97K
₿6.91
$9.45M
₿170.9
$6.04M
₿109.22
Prévision du cours de Marcopolo (mapo)
1443 Switch Token  SWITCH $0.0001264
₿0.0000000020
-1.91 $5.99M
₿94.76
$0.0001301
₿0.0000000020
$0.000119
₿0.0000000018
$241.69
₿0
$6.33M
₿100.17
$5.99M
₿94.76
Prévision du cours de Switch Token (switch)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency