Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalisation boursière totale
$105.01B
Volume total
BTC 59.95%     ETH 7.89%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
718 inSure DeFi  SURE $0.001453
₿0.000000094
-4.32 $38.54M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.38K
₿19.21
$128.06M
₿8.34K
$38.54M
₿2.51K
Prévision du cours de inSure DeFi (sure)
719 MovieBloc  MBL $0.002096
₿0.000000078
2.12 $38.45M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.98M
₿29.17
$62.88M
₿2.34K
$38.45M
₿1.37K
Prévision du cours de MovieBloc (mbl)
720 Uquid Coin  UQC $3.84
₿0.00013
1.31 $38.35M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$309.27K
₿40.38
$153.41M
₿5.3K
$38.35M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
722 RIF Token  RIF $0.03828
₿0.0000036
1.84 $38.26M
₿3.65K
$0.03826
₿0.0000038
$0.03653
₿0.0000036
$3.13M
₿52.65
$38.26M
₿3.65K
$38.26M
₿3.65K
Prévision du cours de RIF Token (rif)
723 Helium IOT  IOT $0.0004244
₿0.000000018
0.25 $38.27M
₿458.76
$0.0004298
₿0.000000019
$0.0004043
₿0.000000017
$3.1K
₿0.42
$84.83M
₿3.62K
$38.27M
₿458.76
Prévision du cours de Helium IOT (iot)
724 Ski Mask Dog  SKI $0.03828
3.86 $38.23M
$0.03825
$0.03368
$866.66K
$38.23M
$38.23M
Prévision du cours de Ski Mask Dog (ski)
725 Keep Network  KEEP $0.06947
₿0.0000032
0.75 $38.18M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.5K
₿0.72
$69.46M
₿3.27K
$38.18M
₿1.8K
Prévision du cours de Keep Network (keep)
726 My Neighbor Alice  ALICE $0.4146
₿0.000025
5.94 $38.11M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.98M
₿233.79
$41.38M
₿2.55K
$38.11M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
729 Orchid Protocol  OXT $0.06382
₿0.0000020
2.50 $37.72M
₿1.21K
$0.06367
₿0.0000021
$0.06033
₿0.0000020
$7.22M
₿80.8
$63.76M
₿2.04K
$37.72M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
731 Radicle  RAD $0.7568
₿0.000036
1.16 $37.63M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$24.21M
₿204.19
$75.52M
₿3.7K
$37.63M
₿1.84K
Prévision du cours de Radicle (rad)
733 Lista USD  LISUSD $0.998
₿0.000014
-0.13 $37.53M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$408.58K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
739 Cudos  CUDOS $0.004986
₿0.00000031
26.08 $36.78M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$922.24
₿33.39
$46.46M
₿2.86K
$36.78M
₿2.14K
Prévision du cours de Cudos (cudos)
740 Storm  STMX $0.003341
₿0.00000014
0.93 $36.62M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.9M
₿60.54
$41.62M
₿1.86K
$36.62M
₿1.64K
Prévision du cours de Storm (stmx)
741 ANDY ETH  ANDY $0.00003656
₿0.00000000068
12.32 $36.61M
₿0
$0.00003666
₿0.0000000011
$0.0000314
₿0.00000000062
$1.01M
₿126.37
$36.61M
₿680.75
$36.61M
₿0
Prévision du cours de ANDY ETH (andy)
745 XT.com Token  XT $4.12
₿0.000034
0.69 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.25M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
746 Neutron  NTRN $0.1275
₿0.000015
1.96 $36.32M
₿4.21K
$0.1274
₿0.000016
$0.1224
₿0.000014
$3.3M
₿196.13
$127.48M
₿15.05K
$36.32M
₿4.21K
Prévision du cours de Neutron (ntrn)
748 Travala.com  AVA $0.535
₿0.000012
5.69 $36.22M
₿675.43
$0.5346
₿0.000012
$0.4842
₿0.000012
$5.63M
₿55.82
$36.22M
₿787.59
$36.22M
₿675.43
Prévision du cours de Travala.com (ava)
749 Storj  STORJ $0.2518
₿0.0000099
0.87 $36.16M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.12M
₿293.65
$106.87M
₿4.23K
$36.16M
₿1.43K
Prévision du cours de Storj (storj)
752 Seedify.fund  SFUND $0.5675
₿0.000055
1.81 $36.07M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.62M
₿126.83
$56.75M
₿5.56K
$36.07M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
754 Radio Caca  RACA $0.00008776
₿0.0000000045
-6.67 $36.01M
₿1.63K
$0.00009404
₿0.0000000047
$0.00008255
₿0.0000000045
$9.42M
₿155.93
$36.45M
₿1.94K
$36.01M
₿1.63K
Prévision du cours de Radio Caca (raca)
758 Snowbank  SB $222.72
₿0.0032
-1.13 $35.76M
₿522.32
$225.26
₿0.0033
$218.11
₿0.0031
$226.02
₿0.01
$35.76M
₿522.32
$35.76M
₿522.32
Prévision du cours de Snowbank (sb)
760 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
761 Solidus Ai Tech  AITECH $0.02371
₿0.0000031
1.93 $35.64M
₿1.67K
$0.02369
₿0.0000034
$0.02256
₿0.0000030
$6.66M
₿115.83
$47.17M
₿6.28K
$35.64M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
762 Celo Dollar  CUSD $1
₿0.000014
0.27 $35.62M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.71M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
Prévision du cours de Celo Dollar (cusd)
763 Metadium  META $0.02068
₿0.00000084
3.87 $35.56M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.87M
₿2.96K
$41.61M
₿1.68K
$35.56M
₿1.43K
Prévision du cours de Metadium (meta)
764 BiLira  TRYB $0.02615
₿0.00000044
-0.01 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Prévision du cours de BiLira (tryb)
766 DUSK Network  DUSK $0.07058
₿0.0000064
3.50 $35.2M
₿2.94K
$0.07039
₿0.0000070
$0.06528
₿0.0000063
$6.3M
₿331.1
$35.2M
₿3.22K
$35.2M
₿2.94K
Prévision du cours de DUSK Network (dusk)
767 BakeryToken  BAKE $0.1214
₿0.0000053
1.27 $35.09M
₿1.53K
$0.1213
₿0.0000056
$0.1155
₿0.0000052
$6.26M
₿194.08
$35.21M
₿1.47K
$35.09M
₿1.53K
Prévision du cours de BakeryToken (bake)
768 Strike  STRIKE $6.34
₿0.00019
-0.88 $34.97M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.23M
₿11.18
$41.46M
₿1.27K
$34.97M
₿919.03
Prévision du cours de Strike (strike)
769 Victoria VR  VR $0.004271
₿0.00000040
-4.85 $34.95M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$13.09M
₿20.88
$72.12M
₿6.77K
$34.95M
₿2.57K
Prévision du cours de Victoria VR (vr)
770 Hive Dollar  HBD $1.01
₿0.000014
1.20 $34.8M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$6.81
₿0.75
$34.8M
₿508.51
$34.8M
₿508.51
Prévision du cours de Hive Dollar (hbd)
772 BXN  BXN $0.002239
₿0.000000095
-7.97 $34.56M
₿0
$0.002437
₿0.00000010
$0.00219
₿0.000000081
$554.27K
₿14.2
$111.94M
₿134.43K
$34.56M
₿0
Prévision du cours de BXN (bxn)
775 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.41
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
776 Synapse  SYN $0.1558
₿0.000018
4.21 $34.07M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.92M
₿355.07
$38.88M
₿3.51K
$34.07M
₿3.61K
Prévision du cours de Synapse (syn)
777 PolySwarm  NCT $0.01817
₿0.00000042
-1.61 $34.09M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$653.2K
₿13.47
$34.1M
₿799.02
$34.09M
₿731.48
Prévision du cours de PolySwarm (nct)
778 ALEX Lab  ALEX $0.04119
₿0.0000061
14.05 $34.08M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.13M
₿167.03
$41.19M
₿6.18K
$34.08M
₿4.38K
Prévision du cours de ALEX Lab (alex)
782 Minswap  MIN $0.02386
₿0.00000048
0.90 $33.88M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$152.8K
₿0.79
$71.53M
₿1.45K
$33.88M
₿549.59
Prévision du cours de Minswap (min)
783 Socean Staked Sol  INF $155.27
₿0.0029
-2.90 $33.8M
₿650.73
$159.95
₿0.0030
$146.63
₿0.0029
$4.06M
₿48.78
$103.53M
₿1.99K
$33.8M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
785 CargoX  CXO $0.2021
₿0.0000011
1.30 $33.8M
₿186.45
$0.2023
$0.1958
$23.15K
₿0
$43.49M
₿239.94
$33.8M
₿186.45
Prévision du cours de CargoX (cxo)
786 Sweat Economy  SWEAT $0.004411
₿0.00000016
1.44 $33.51M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.28M
₿109.19
$93.32M
₿3.55K
$33.51M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
787 Propy  PRO $0.5768
₿0.000038
-6.69 $33.4M
₿2.21K
$0.6183
₿0.000040
$0.5635
₿0.000036
$5.7M
₿140.66
$57.69M
₿3.81K
$33.4M
₿2.21K
Prévision du cours de Propy (pro)
791 Keyboard Cat (Base)  KEYCAT $0.003302
₿0.00000010
20.99 $33.13M
₿0
$0.00338
₿0.00000015
$0.002556
₿0.00000011
$7.54M
₿54.17
$33.13M
₿1.09K
$33.13M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
792 SaucerSwap  SAUCE $0.04164
₿0.0000017
0.05 $32.88M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$435.44K
₿27.61
$41.61M
₿1.79K
$32.88M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
794 Alephium  ALPH $0.3056
₿0.000049
-3.00 $32.69M
₿3.71K
$0.315
₿0.000051
$0.2811
₿0.000046
$947.74K
₿67.35
$63.96M
₿9.7K
$32.69M
₿3.71K
Prévision du cours de Alephium (alph)
795 Dego Finance  DEGO $1.56
₿0.000043
0.77 $32.68M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.52M
₿75.2
$32.68M
₿647.31
$32.68M
₿234.01
Prévision du cours de Dego Finance (dego)
796 RSS3  RSS3 $0.04541
₿0.0000060
1.19 $32.65M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.2M
₿77.5
$45.37M
₿6.08K
$32.65M
₿3.95K
Prévision du cours de RSS3 (rss3)
797 Poollotto.finance  PLT $2.05
₿0.000021
-1.00 $32.53M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.59
₿3.39
$39.42M
₿411.73
$32.53M
₿320.3
Prévision du cours de Poollotto.finance (plt)
798 LUKSO  LYX $1.03
₿0.000062
13.56 $32.32M
₿1.89K
$1.06
₿0.000063
$0.8479
₿0.000060
$911.21K
₿8.72
$44.57M
₿2.62K
$32.32M
₿1.89K
Prévision du cours de LUKSO (lyx)
799 DeGate  DG $0.08297
₿0.0000016
1.34 $32.16M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$92.98K
₿0.73
$83.04M
₿1.68K
$32.16M
₿652.03
Prévision du cours de DeGate (dg)
805 TokenFi  TOKEN $0.01363
₿0.0000020
0.16 $31.67M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.12M
₿481.76
$136.52M
₿20.14K
$31.67M
₿2.85K
Prévision du cours de TokenFi (token)
807 Maverick Protocol  MAV $0.05776
₿0.0000086
0.70 $31.55M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.43M
₿197.87
$115.42M
₿17.28K
$31.55M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
808 Elastos  ELA $1.39
₿0.000058
-0.50 $31.52M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$156.89K
₿13.5
$35.93M
₿1.5K
$31.52M
₿1.29K
Prévision du cours de Elastos (ela)
810 Chainflip  FLIP $0.4907
₿0.000079
-10.67 $31.31M
₿1.87K
$0.5501
₿0.000080
$0.4672
₿0.000076
$1.26M
₿37.63
$47.01M
₿7.35K
$31.31M
₿1.87K
Prévision du cours de Chainflip (flip)
811 Automata  ATA $0.05324
₿0.0000033
0.01 $31.29M
₿1.65K
$0.05323
₿0.0000034
$0.05042
₿0.0000031
$9.87M
₿224.98
$53.23M
₿3.37K
$31.29M
₿1.65K
Prévision du cours de Automata (ata)
812 Cortex  CTXC $0.1366
₿0.0000057
1.99 $31.22M
₿1.26K
$0.1367
₿0.0000059
$0.1291
₿0.0000056
$2.44M
₿93.21
$40.95M
₿1.72K
$31.22M
₿1.26K
Prévision du cours de Cortex (ctxc)
814 Dacxi  DXI $0.001003
₿0.0000000029
1.17 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$417.87K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
817 DEAPCOIN  DEP $0.001121
₿0.000000036
-0.51 $30.91M
₿854.82
$0.001133
₿0.000000036
$0.001096
₿0.000000034
$1.29M
₿22.54
$33.56M
₿1.09K
$30.91M
₿854.82
Prévision du cours de DEAPCOIN (dep)
818 Gods Unchained  GODS $0.08521
₿0.0000041
2.97 $30.9M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.33M
₿18.04
$42.66M
₿2.07K
$30.9M
₿1.18K
Prévision du cours de Gods Unchained (gods)
819 Railgun  RAIL $0.5352
₿0.0000096
-4.26 $30.75M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$209.55K
₿2.78
$30.75M
₿553.67
$30.75M
₿553.67
Prévision du cours de Railgun (rail)
820 ThunderCore  TT $0.002553
₿0.000000080
1.43 $30.74M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$434.55K
₿1.85
$30.74M
₿888.91
$30.74M
₿888.91
Prévision du cours de ThunderCore (tt)
821 Hashflow  HFT $0.05487
₿0.0000060
2.40 $30.65M
₿2.33K
$0.05467
₿0.0000063
$0.05084
₿0.0000060
$42.58M
₿214.44
$54.78M
₿6.05K
$30.65M
₿2.33K
Prévision du cours de Hashflow (hft)
822 Syscoin  SYS $0.03805
₿0.0000039
8.02 $30.62M
₿3.05K
$0.03796
₿0.0000040
$0.03284
₿0.0000038
$7.53M
₿66.87
$30.64M
₿3.09K
$30.62M
₿3.05K
Prévision du cours de Syscoin (sys)
824 Wrapped NXM  WNXM $39.09
₿0.0010
2.12 $30.55M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.49M
₿63.3
$30.54M
₿1.14K
$30.55M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
825 Melon  MLN $10.17
₿0.00037
-1.91 $30.51M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$29.14M
₿388.91
$30.51M
₿1K
$30.51M
₿546.84
Prévision du cours de Melon (mln)
826 Saga  SAGA $0.2716
₿0.000085
2.86 $30.49M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.38M
₿12.71K
$287.93M
₿84.87K
$30.49M
₿7.64K
Prévision du cours de Saga (saga)
827 Silo Finance  SILO $0.03036
₿0.0000014
-0.43 $30.35M
₿455.88
$0.03051
₿0.0000015
$0.02896
₿0.0000014
$20.16K
₿0.33
$30.35M
₿1.48K
$30.35M
₿455.88
Prévision du cours de Silo Finance (silo)
828 Clover Finance  CLV $0.02479
₿0.0000014
3.04 $30.35M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.47M
₿123.3
$49.58M
₿1.48K
$30.35M
₿1.19K
Prévision du cours de Clover Finance (clv)
829 Kujira  KUJI $0.2482
₿0.000032
-4.55 $30.34M
₿4.01K
$0.2602
₿0.000034
$0.238
₿0.000032
$240.42K
₿16.02
$30.35M
₿4.01K
$30.34M
₿4.01K
Prévision du cours de Kujira (kuji)
831 Ethernity Chain  ERN $1.26
₿0.000089
-3.59 $30.22M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$598.66K
₿66.47
$37.73M
₿2.67K
$30.22M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
833 Alpha Finance  ALPHA $0.03258
₿0.0000024
2.76 $30.04M
₿2.1K
$0.03256
₿0.0000026
$0.03027
₿0.0000023
$6.53M
₿299.41
$32.58M
₿2.41K
$30.04M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
834 VeraOne  VRO $101.14
₿0.0011
1.62 $29.99M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$32.02K
₿0.43
$29.99M
₿328.13
$29.99M
₿328.13
Prévision du cours de VeraOne (vro)
837 Escoin Token  ELG $0.1619
₿0.000017
3.21 $29.82M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$359.85K
₿12.24
$40.48M
₿4.29K
$29.82M
₿2.42K
Prévision du cours de Escoin Token (elg)
838 A Hunters Dream  CAW $0.00000004678
₿0.0000000000015
-2.71 $29.79M
₿986.9
$0.00000004816
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.2M
₿34.07
$31.19M
₿1.03K
$29.79M
₿986.9
Prévision du cours de A Hunters Dream (caw)
839 Games for a Living  GFAL $0.005891
₿0.00000050
2.60 $29.78M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.6K
₿9.09
$58.83M
₿5.1K
$29.78M
₿805.22
Prévision du cours de Games for a Living (gfal)
840 StorX  SRX $0.05921
₿0.00000058
-1.02 $29.75M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.31M
₿10.79
$35.59M
₿346.52
$29.75M
₿264.61
Prévision du cours de StorX (srx)
841 DAO Maker  DAO $0.1185
₿0.000021
-0.17 $29.72M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.68M
₿127.14
$32.87M
₿6.04K
$29.72M
₿5.09K
Prévision du cours de DAO Maker (dao)
845 APX  APX $0.06748
₿0.0000016
-1.64 $29.33M
₿736.21
$0.06861
₿0.0000017
$0.06578
₿0.0000016
$625.95K
₿5.34
$271.05M
₿6.8K
$29.33M
₿736.21
Prévision du cours de APX (apx)
846 Gearbox  GEAR $0.002935
₿0.00000043
0.19 $29.28M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$505.12K
₿28.17
$29.28M
₿4.35K
$29.28M
₿2.24K
Prévision du cours de Gearbox (gear)
847 Electroneum  ETN $0.001628
₿0.000000094
1.97 $29.27M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.34M
₿14.22
$34.19M
₿1.98K
$29.27M
₿1.69K
Prévision du cours de Electroneum (etn)
853 Milady Meme Coin  LADYS $0.00000003266
₿0.0000000000028
4.05 $28.92M
₿2.52K
$0.0000000326
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.33M
₿165.48
$28.92M
₿2.52K
$28.92M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
854 Pangolin  PNG $0.1325
₿0.0000069
3.50 $28.9M
₿1.49K
$0.1316
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$71.2M
₿3.74K
$28.9M
₿1.49K
Prévision du cours de Pangolin (png)
856 Hypurr Fun  HFUN $28.91
-2.84 $28.81M
$29.81
$28.14
$155.95K
$28.81M
$28.81M
Prévision du cours de Hypurr Fun (hfun)
857 OmiseGO  OMG $0.2052
₿0.000013
1.63 $28.78M
₿1.92K
$0.2047
₿0.000014
$0.1963
₿0.000013
$5.79M
₿279.22
$28.78M
₿1.92K
$28.78M
₿1.92K
Prévision du cours de OmiseGO (omg)
858 Taraxa  TARA $0.005368
₿0.00000014
13.61 $28.77M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$904.35K
₿8.96
$57.59M
₿1.53K
$28.77M
₿568.42
Prévision du cours de Taraxa (tara)
859 Maple  MPL $11.56
₿0.00027
-1.38 $28.73M
₿2.17K
$11.72
₿0.00028
$10.86
₿0.00027
$620.66K
₿42.06
$115.77M
₿2.77K
$28.73M
₿2.17K
Prévision du cours de Maple (mpl)
861 sUSD  SUSD $0.9439
₿0.000014
-0.92 $28.71M
₿727.58
$0.9547
₿0.000014
$0.9435
₿0.000014
$717K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
Prévision du cours de sUSD (susd)
862 Stride  STRD $0.3105
₿0.000043
-2.04 $28.71M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$53.71K
₿2.77
$28.71M
₿3.91K
$28.71M
₿3.91K
Prévision du cours de Stride (strd)
863 BitMEX  BMEX $0.2875
₿0.0000040
-0.76 $28.68M
₿408.52
$0.2899
₿0.0000040
$0.2819
₿0.0000039
$86.91K
₿0.49
$129.38M
₿1.84K
$28.68M
₿408.52
Prévision du cours de BitMEX (bmex)
864 PlatON Network  LAT $0.004475
₿0.00000026
-0.36 $28.63M
₿1.4K
$0.004569
₿0.00000027
$0.004188
₿0.00000024
$4.72M
₿114.15
$45.86M
₿2.69K
$28.63M
₿1.4K
Prévision du cours de PlatON Network (lat)
865 Fusionist  ACE $0.5432
₿0.00012
4.75 $28.54M
₿0
$0.5429
₿0.00013
$0.4999
₿0.00012
$7.23M
₿519.9
$79.48M
₿17.9K
$28.54M
₿0
Prévision du cours de Fusionist (ace)
867 Universal ETH  UNIETH $1,993.72
₿0.054
0.58 $28.53M
₿0
$1,992.11
₿0.054
$1,913.58
₿0.053
$11.44K
₿0.09
$28.53M
₿3.5
$28.53M
₿0
Prévision du cours de Universal ETH (unieth)
868 BurnedFi  BURN $2.16
₿0.000091
4.12 $28.36M
₿0
$2.41
₿0.000094
$2.07
₿0.000086
$239.47K
₿6.25
$28.36M
₿1.92K
$28.36M
₿0
Prévision du cours de BurnedFi (burn)
869 IX Swap  IXS $0.157
₿0.0000088
5.37 $28.16M
₿1.47K
$0.1567
₿0.0000092
$0.141
₿0.0000077
$139.16K
₿15.59
$28.16M
₿1.59K
$28.16M
₿1.47K
Prévision du cours de IX Swap (ixs)
872 NodeAI  GPU $0.2902
₿0.000029
4.36 $28.22M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$868.43K
₿36.7
$28.92M
₿2.77K
$28.22M
₿2.7K
Prévision du cours de NodeAI (gpu)
875 Euro Tether  EURT $1.1
₿0.000015
0.74 $27.97M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.08M
₿47.5
$54.88M
₿6.29K
$27.97M
₿572.19
876 Slerf  SLERF $0.05593
₿0.0000051
0.68 $27.96M
₿2.59K
$0.05586
₿0.0000057
$0.0525
₿0.0000051
$12.84M
₿1.03K
$27.96M
₿2.59K
$27.96M
₿2.59K
Prévision du cours de Slerf (slerf)
877 TruFin Staked MATIC  TRUMATIC $0.2076
₿0.000013
3.47 $27.91M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.91M
₿781.25
$27.91M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
879 Marcopolo  MAPO $0.004816
₿0.00000046
0.61 $27.83M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.77M
₿52.38
$46.65M
₿1.25K
$27.83M
₿1.1K
Prévision du cours de Marcopolo (mapo)
881 Open Campus  EDU $0.1063
₿0.000012
4.37 $27.63M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.52M
₿169.58
$106.24M
₿12K
$27.63M
₿3.12K
Prévision du cours de Open Campus (edu)
882 ResearchCoin  RSC $0.2395
₿0.000010
-2.71 $27.52M
₿1.02K
$0.2489
₿0.000011
$0.2335
₿0.000010
$267.17K
₿4.35
$239.63M
₿10.77K
$27.52M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici