$3.4T
Capitalisation boursière totale
$142.24B
Volume total
BTC 61.46%     ETH 8.94%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
776 Liquity USD  LUSD $1
₿0.000014
0.04 $41.6M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$260.98K
₿40.52
$41.6M
₿1.71K
$41.6M
₿1.71K
777 Decentralized Social  DESO $3.92
₿0.00043
-2.44 $41.23M
₿4.56K
$4.06
₿0.00043
$3.71
₿0.00041
$112.28K
₿144.79
$42.32M
₿4.68K
$41.23M
₿4.56K
Prévision du cours de Decentralized Social (deso)
778 Lista DAO  LISTA $0.2378
-3.03 $41.08M
$0.2452
$0.2256
$14.96M
$237.83M
$41.08M
Prévision du cours de Lista DAO (lista)
781 Boba Network  BOBA $0.08888
₿0.0000071
-0.29 $40.29M
₿2.75K
$0.08956
₿0.0000074
$0.08457
₿0.0000071
$11.64M
₿655.27
$44.44M
₿3.61K
$40.29M
₿2.75K
Prévision du cours de Boba Network (boba)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 doginme  DOGINME $0.000593
₿0.000000010
0.43 $40.07M
₿699.91
$0.0006024
₿0.000000011
$0.0005498
₿0.0000000096
$4.53M
₿33.62
$40.07M
₿699.91
$40.07M
₿699.91
Prévision du cours de doginme (doginme)
786 Open Campus  EDU $0.1542
₿0.000012
9.39 $40.09M
₿3.12K
$0.1553
₿0.000013
$0.133
₿0.000011
$12.49M
₿169.58
$154.13M
₿12K
$40.09M
₿3.12K
Prévision du cours de Open Campus (edu)
790 Keep Network  KEEP $0.0722
₿0.0000032
1.72 $39.69M
₿1.8K
$0.07222
₿0.0000034
$0.06803
₿0.0000032
$8.51K
₿0.72
$72.2M
₿3.27K
$39.69M
₿1.8K
Prévision du cours de Keep Network (keep)
793 Origin Protocol  OGN $0.05593
₿0.0000031
-1.66 $39.24M
₿1.57K
$0.05721
₿0.0000033
$0.05361
₿0.0000030
$11.34M
₿352.47
$78.84M
₿3.12K
$39.24M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
794 Cudos  CUDOS $0.005314
₿0.00000031
-3.83 $39.2M
₿2.14K
$0.005556
₿0.00000032
$0.005126
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Prévision du cours de Cudos (cudos)
795 Whiteheart  WHITE $4,403.79
₿0.083
-0.33 $39.14M
₿746.43
$4,443.61
$4,403.79
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Prévision du cours de Whiteheart (white)
798 Alephium  ALPH $0.352
₿0.000049
-1.37 $38.98M
₿3.71K
$0.3604
₿0.000051
$0.3414
₿0.000046
$721.37K
₿67.35
$74.31M
₿9.7K
$38.98M
₿3.71K
Prévision du cours de Alephium (alph)
800 Magic  MAGIC $0.127
₿0.000014
-3.16 $38.91M
₿3.86K
$0.1317
₿0.000014
$0.1199
₿0.000013
$15.84M
₿857.34
$44.17M
₿4.99K
$38.91M
₿3.86K
Prévision du cours de Magic (magic)
801 Stride  STRD $0.4198
₿0.000043
-1.72 $38.82M
₿3.91K
$0.4283
₿0.000045
$0.4071
₿0.000040
$61.79K
₿2.77
$38.82M
₿3.91K
$38.82M
₿3.91K
Prévision du cours de Stride (strd)
805 Wrapped NXM  WNXM $58.37
₿0.0010
-2.55 $38.41M
₿1.14K
$60.28
₿0.0010
$55.71
₿0.0010
$300.56K
₿63.3
$38.41M
₿1.14K
$38.41M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
806 PepeCoin  PEPECOIN $0.4136
₿0.000097
5.31 $38.19M
₿0
$0.4137
₿0.00010
$0.3507
₿0.000090
$1.55M
₿141.64
$44.43M
₿12.9K
$38.19M
₿0
Prévision du cours de PepeCoin (pepecoin)
807 MARBLEX  MBX $0.1808
₿0.000015
-2.66 $38.01M
₿1.83K
$0.1867
₿0.000016
$0.1754
₿0.000015
$4.76M
₿32.11
$58.11M
₿5.01K
$38.01M
₿1.83K
Prévision du cours de MARBLEX (mbx)
808 My Neighbor Alice  ALICE $0.4122
₿0.000025
-0.87 $37.89M
₿2.28K
$0.419
₿0.000027
$0.3855
₿0.000025
$10.76M
₿233.79
$41.15M
₿2.55K
$37.89M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
809 Milady Meme Coin  LADYS $0.00000004263
₿0.0000000000028
-1.55 $37.73M
₿2.52K
$0.00000004345
₿0.0000000000032
$0.00000003955
₿0.0000000000027
$9.75M
₿165.48
$37.73M
₿2.52K
$37.73M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
810 Travala.com  AVA $0.5477
₿0.000012
-1.06 $37.71M
₿675.43
$0.5554
₿0.000012
$0.5184
₿0.000012
$11.13M
₿55.82
$37.71M
₿787.59
$37.71M
₿675.43
Prévision du cours de Travala.com (ava)
812 Lista USD  LISUSD $0.9999
₿0.000014
0.30 $37.59M
₿953.91
$1
₿0.000014
$0.993
₿0.000013
$3.31M
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Prévision du cours de Lista USD (lisusd)
815 Storj  STORJ $0.261
₿0.0000099
-1.30 $37.53M
₿1.43K
$0.2653
₿0.000010
$0.2451
₿0.0000098
$13.6M
₿293.65
$110.94M
₿4.23K
$37.53M
₿1.43K
Prévision du cours de Storj (storj)
816 XPLA  XPLA $0.0456
₿0.0000030
0.79 $37.24M
₿1.66K
$0.04795
₿0.0000031
$0.04132
₿0.0000030
$2.86M
₿1.42
$91.21M
₿6.2K
$37.24M
₿1.66K
Prévision du cours de XPLA (xpla)
817 TruFin Staked MATIC  TRUMATIC $0.2319
₿0.000013
0.93 $37.42M
₿781.25
$0.2316
₿0.000013
$0.2133
₿0.000013
$1.78K
₿0.03
$37.42M
₿781.25
$37.42M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
821 Metadium  META $0.02174
₿0.00000084
-0.58 $37.26M
₿1.43K
$0.02196
₿0.00000086
$0.02104
₿0.00000068
$206.06K
₿2.96K
$43.5M
₿1.68K
$37.26M
₿1.43K
Prévision du cours de Metadium (meta)
822 Connex  CONX $32.18
₿0.00040
-0.68 $37M
₿460.73
$34.95
₿0.00040
$31.93
₿0.00039
$14.85K
₿2.51
$3.22B
₿40.06K
$37M
₿460.73
Prévision du cours de Connex (conx)
824 Snowbank  SB $229.95
₿0.0032
4.77 $36.71M
₿522.32
$231.03
₿0.0033
$215.1
₿0.0031
$952.56
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
Prévision du cours de Snowbank (sb)
825 FunFair  FUN $0.003459
₿0.00000010
3.23 $36.67M
₿1.12K
$0.003459
₿0.00000010
$0.003197
₿0.000000098
$5.5M
₿113.44
$38.06M
₿1.16K
$36.67M
₿1.12K
Prévision du cours de FunFair (fun)
827 PolySwarm  NCT $0.02067
₿0.00000042
5.33 $38.98M
₿731.48
$0.02061
₿0.00000044
$0.01832
₿0.00000041
$1.23M
₿13.47
$38.99M
₿799.02
$38.98M
₿731.48
Prévision du cours de PolySwarm (nct)
828 Efinity  EFI $0.427
₿0.0000015
-6.70 $37.11M
₿137.63
$0.4673
₿0.0000016
$0.4183
₿0.0000015
$13.21K
₿0.07
$854.01M
₿3.17K
$37.11M
₿137.63
Prévision du cours de Efinity (efi)
829 sUSD  SUSD $0.9725
₿0.000014
-0.56 $36.31M
₿727.58
$0.9785
₿0.000014
$0.9721
₿0.000014
$460.47K
₿56.3
$36.31M
₿727.58
$36.31M
₿727.58
Prévision du cours de sUSD (susd)
830 Slerf  SLERF $0.0725
₿0.0000051
-0.63 $36.25M
₿2.59K
$0.0733
₿0.0000057
$0.06798
₿0.0000051
$6.38M
₿1.03K
$36.25M
₿2.59K
$36.25M
₿2.59K
Prévision du cours de Slerf (slerf)
831 Universal ETH  UNIETH $2,758.31
₿0.054
-2.69 $36.05M
₿0
$2,848.33
₿0.054
$2,623.05
₿0.053
$5.37K
₿0.09
$36.05M
₿3.5
$36.05M
₿0
Prévision du cours de Universal ETH (unieth)
834 Hive Dollar  HBD $1.04
₿0.000014
2.37 $35.91M
₿508.51
$1.04
₿0.000014
$1.01
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Prévision du cours de Hive Dollar (hbd)
835 LandWolf  WOLF $0.00003974
-0.40 $35.86M
$0.00004042
$0.0000372
$2.48M
$35.86M
$35.86M
Prévision du cours de LandWolf (wolf)
837 AxonDAO Governance Token  AXGT $0.08047
₿0.0000066
5.00 $35.73M
₿986.55
$0.08055
₿0.0000065
$0.06973
₿0.0000036
$205.54K
₿45.77
$80.48M
₿6.52K
$35.73M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
838 Strike  STRIKE $6.38
₿0.00019
-1.32 $35.64M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$627.86K
₿11.18
$41.76M
₿1.27K
$35.64M
₿919.03
Prévision du cours de Strike (strike)
839 Sai  SAI $13.3
₿0.00026
-2.04 $35.67M
₿720.5
$13.67
₿0.00027
$12.62
₿0.00025
$980.4
₿0
$35.67M
₿720.5
$35.67M
₿720.5
Prévision du cours de Sai (sai)
841 Celo Dollar  CUSD $0.9978
₿0.000014
-0.07 $35.54M
₿565.89
$1.01
₿0.000014
$0.9884
₿0.000014
$1.73M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
844 Myria  MYRIA $0.001249
₿0.00000012
-2.04 $35.45M
₿2.16K
$0.00128
₿0.00000013
$0.001175
₿0.00000012
$1.63M
₿42.41
$62.64M
₿6.19K
$35.45M
₿2.16K
Prévision du cours de Myria (myria)
845 Synapse  SYN $0.1615
₿0.000018
1.62 $35.39M
₿3.61K
$0.1614
₿0.000020
$0.1478
₿0.000018
$4.27M
₿355.07
$40.39M
₿3.51K
$35.39M
₿3.61K
Prévision du cours de Synapse (syn)
848 Hypurr Fun  HFUN $35.23
-7.44 $35.1M
$38.06
$32.89
$818.59K
$35.1M
$35.1M
Prévision du cours de Hypurr Fun (hfun)
849 Radicle  RAD $0.7044
₿0.000036
0.90 $35.1M
₿1.84K
$0.7043
₿0.000039
$0.6557
₿0.000036
$8.76M
₿204.19
$70.44M
₿3.7K
$35.1M
₿1.84K
Prévision du cours de Radicle (rad)
850 Wrapped Centrifuge  WCFG $0.1742
₿0.000012
-0.83 $35.07M
₿4.37K
$0.1757
₿0.000012
$0.1688
₿0.000011
$73.74K
₿15.04
$35.07M
$35.07M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
853 Hegic  HEGIC $0.0321
₿0.00000031
-5.88 $34.6M
₿339.69
$0.03426
₿0.00000032
$0.03184
₿0.00000030
$105.26K
₿0.67
$34.6M
₿339.69
$34.6M
₿339.69
Prévision du cours de Hegic (hegic)
854 Pangolin  PNG $0.1565
₿0.0000069
3.31 $34.48M
₿1.49K
$0.1578
₿0.0000075
$0.1415
₿0.0000068
$1.15M
₿50.94
$84.17M
₿3.74K
$34.48M
₿1.49K
Prévision du cours de Pangolin (png)
855 SX Network  SX $0.06148
₿0.0000016
0.44 $34.46M
₿720.46
$0.06149
₿0.0000016
$0.06119
₿0.0000015
$67.79
₿0.11
$61.44M
₿1.64K
$34.46M
₿720.46
Prévision du cours de SX Network (sx)
856 Tornado Cash  TORN $9.04
₿0.000044
-3.03 $34.44M
₿170.18
$9.32
₿0.000046
$8.44
₿0.000043
$5.64M
₿0.53
$90.37M
₿446.61
$34.44M
₿170.18
Prévision du cours de Tornado Cash (torn)
860 ThunderCore  TT $0.002812
₿0.000000080
-0.69 $34.44M
₿888.91
$0.002831
₿0.000000084
$0.002754
₿0.000000078
$419.1K
₿1.85
$34.44M
₿888.91
$34.44M
₿888.91
Prévision du cours de ThunderCore (tt)
861 Gains Network  GNS $1.15
₿0.000065
-0.15 $34.47M
₿2.23K
$1.16
₿0.000067
$1.1
₿0.000065
$2.53M
₿78.65
$34.47M
₿2.23K
$34.47M
₿2.23K
Prévision du cours de Gains Network (gns)
862 Ice Open Network  ICE $0.005027
₿0.000000062
-4.86 $34.12M
₿410.29
$0.005298
₿0.000000064
$0.004777
₿0.000000061
$13.63M
₿360.15
$106.25M
₿1.31K
$34.12M
₿410.29
Prévision du cours de Ice Open Network (ice)
863 Orchid Protocol  OXT $0.05752
₿0.0000020
2.66 $34.03M
₿1.21K
$0.05757
₿0.0000021
$0.05242
₿0.0000020
$4.81M
₿80.8
$57.52M
₿2.04K
$34.03M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
864 BiLira  TRYB $0.02528
₿0.00000044
-0.23 $34.03M
₿671.5
$0.02542
₿0.00000044
$0.02515
₿0.00000043
$29.65K
₿0.1
$34.03M
₿671.5
$34.03M
₿671.5
Prévision du cours de BiLira (tryb)
865 Nym  NYM $0.04182
₿0.0000033
2.84 $33.99M
₿2.39K
$0.04214
₿0.0000033
$0.03979
₿0.0000032
$4.27M
₿23.82
$41.82M
₿3.34K
$33.99M
₿2.39K
Prévision du cours de Nym (nym)
868 VitaDAO  VITA $1.33
₿0.000039
-4.00 $33.74M
₿1.04K
$1.4
₿0.000040
$1.27
₿0.000038
$2.3M
₿5.88
$36.19M
₿1.09K
$33.74M
₿1.04K
Prévision du cours de VitaDAO (vita)
870 Elastos  ELA $1.47
₿0.000058
-0.66 $33.51M
₿1.29K
$1.48
₿0.000060
$1.36
₿0.000058
$382.86K
₿13.5
$38.19M
₿1.5K
$33.51M
₿1.29K
Prévision du cours de Elastos (ela)
871 Acala  ACA $0.0288
₿0.0000022
-0.59 $33.6M
₿2.13K
$0.02923
₿0.0000024
$0.028
₿0.0000021
$10.08M
₿131.9
$46.09M
₿2.38K
$33.6M
₿2.13K
Prévision du cours de Acala (aca)
872 T-mac DAO  TMG $19.19
₿0.00017
2.79 $33.58M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$13.47K
₿0.07
$19.19B
₿178.38K
$33.58M
₿312.16
Prévision du cours de T-mac DAO (tmg)
874 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$79.99K
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
876 Syscoin  SYS $0.04081
₿0.0000039
-2.17 $33.39M
₿3.05K
$0.04188
₿0.0000040
$0.03869
₿0.0000038
$2.95M
₿66.87
$33.39M
₿3.09K
$33.39M
₿3.05K
Prévision du cours de Syscoin (sys)
878 Fusionist  ACE $0.5611
₿0.00012
-2.53 $33.28M
₿0
$0.5774
₿0.00013
$0.5245
₿0.00012
$6.39M
₿519.9
$82.05M
₿17.9K
$33.28M
₿0
Prévision du cours de Fusionist (ace)
880 Pixels  PIXEL $0.0431
₿0.0000090
-1.62 $33.22M
₿7.02K
$0.04403
₿0.0000094
$0.04026
₿0.0000087
$18.8M
₿1.24K
$215.42M
₿45.49K
$33.22M
₿7.02K
Prévision du cours de Pixels (pixel)
882 DEAPCOIN  DEP $0.001202
₿0.000000036
-2.22 $33.09M
₿854.82
$0.00123
₿0.000000036
$0.001195
₿0.000000034
$4.1M
₿22.54
$35.94M
₿1.09K
$33.09M
₿854.82
Prévision du cours de DEAPCOIN (dep)
883 Tree  TREE $0.3338
₿0.0000033
-6.30 $33.04M
₿352.1
$0.3578
₿0.0000036
$0.3084
₿0.0000032
$105.23K
₿2.59
$38.45M
₿569.36
$33.04M
₿352.1
Prévision du cours de Tree (tree)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 Hashflow  HFT $0.05711
₿0.0000060
-0.12 $32.94M
₿2.33K
$0.05741
₿0.0000063
$0.05313
₿0.0000060
$15.31M
₿214.44
$57.04M
₿6.05K
$32.94M
₿2.33K
Prévision du cours de Hashflow (hft)
891 Peapods Finance  PEAS $3.35
₿0.000072
1.63 $33.26M
₿721.75
$3.34
₿0.000075
$3.16
₿0.000071
$607.11K
₿6.19
$33.26M
₿721.75
$33.26M
₿721.75
Prévision du cours de Peapods Finance (peas)
894 RSS3  RSS3 $0.04544
₿0.0000060
-0.71 $32.71M
₿3.95K
$0.0466
₿0.0000065
$0.0423
₿0.0000060
$5.14M
₿77.5
$45.45M
₿6.08K
$32.71M
₿3.95K
Prévision du cours de RSS3 (rss3)
896 Stader MaticX  MATICX $0.2466
₿0.000014
0.68 $32.56M
₿1.94K
$0.2468
₿0.000014
$0.2277
₿0.000014
$3.84K
₿5.02
$32.56M
₿1.94K
$32.56M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
898 GME (Ethereum)  GME $0.00007914
-2.98 $32.46M
$0.00008157
$0.000071
$458.22K
$32.46M
$32.46M
Prévision du cours de GME (Ethereum) (gme)
902 DAO Maker  DAO $0.128
₿0.000021
-2.48 $32.11M
₿5.09K
$0.1315
₿0.000022
$0.1252
₿0.000021
$900.32K
₿127.14
$35.52M
₿6.04K
$32.11M
₿5.09K
Prévision du cours de DAO Maker (dao)
904 CargoX  CXO $0.1919
₿0.0000011
-1.15 $32.09M
₿186.45
$0.1947
$0.1898
$6.3K
₿0
$41.3M
₿239.94
$32.09M
₿186.45
Prévision du cours de CargoX (cxo)
906 DUSK Network  DUSK $0.06411
₿0.0000064
-4.37 $32.06M
₿2.94K
$0.06733
₿0.0000070
$0.06115
₿0.0000063
$6.48M
₿331.1
$32.06M
₿3.22K
$32.06M
₿2.94K
Prévision du cours de DUSK Network (dusk)
907 BitMEX  BMEX $0.32
₿0.0000040
-4.53 $31.91M
₿408.52
$0.3352
₿0.0000040
$0.3186
₿0.0000039
$162.06K
₿0.49
$143.96M
₿1.84K
$31.91M
₿408.52
Prévision du cours de BitMEX (bmex)
908 MESSIER  M87 $0.00003598
₿0.000000000099
-5.06 $31.83M
₿88.18
$0.00003809
₿0.00000000010
$0.00003324
₿0.000000000088
$939.99K
₿0.61
$31.83M
₿88.18
$31.83M
₿88.18
Prévision du cours de MESSIER (m87)
910 Token Pocket  TPT $0.009155
₿0.00000010
5.65 $31.76M
₿348.65
$0.009193
₿0.00000010
$0.008468
₿0.000000096
$282.67K
₿1.46
$31.76M
₿348.65
$31.76M
₿348.65
Prévision du cours de Token Pocket (tpt)
911 Maverick Protocol  MAV $0.05329
₿0.0000086
-3.11 $31.7M
₿2.16K
$0.05517
₿0.0000092
$0.05072
₿0.0000085
$2.69M
₿197.87
$106.3M
₿17.28K
$31.7M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
912 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3104
₿0.0000029
$0.2904
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
914 Law Blocks  LBT $0.1291
₿0.0000014
0.68 $31.65M
₿108.68
$0.1293
₿0.0000014
$0.1283
₿0.0000013
$300.94K
₿1.14
$129.18M
₿1.45K
$31.65M
₿108.68
Prévision du cours de Law Blocks (lbt)
915 Ethernity Chain  ERN $1.31
₿0.000089
2.06 $31.55M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$236.19K
₿66.47
$39.39M
₿2.67K
$31.55M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
916 BakeryToken  BAKE $0.109
₿0.0000053
-2.41 $31.48M
₿1.53K
$0.112
₿0.0000056
$0.1026
₿0.0000052
$7.87M
₿194.08
$31.59M
₿1.47K
$31.48M
₿1.53K
Prévision du cours de BakeryToken (bake)
918 Wrapped QUIL  QUIL $0.03485
-7.04 $31.34M
$0.03798
$0.03312
$780.75K
$31.34M
$31.34M
Prévision du cours de Wrapped QUIL (quil)
922 APX  APX $0.07164
₿0.0000016
-0.46 $31.13M
₿736.21
$0.07246
₿0.0000017
$0.06731
₿0.0000016
$1.3M
₿5.34
$287.73M
₿6.8K
$31.13M
₿736.21
Prévision du cours de APX (apx)
923 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001096
₿0.000000010
$0.0003077
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
925 Helium Mobile  MOBILE $0.000372
₿0.000000041
-0.36 $30.94M
₿3.57K
$0.0003754
₿0.000000044
$0.0003506
₿0.000000040
$1.5M
₿77.31
$85.76M
₿9.46K
$30.94M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
926 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$118.49
₿0.0011
$110.55
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Prévision du cours de VeraOne (vro)
927 Sperax  SPA $0.01501
₿0.00000026
-2.50 $30.71M
₿450.94
$0.0154
₿0.00000028
$0.01433
₿0.00000025
$10.11M
₿32.3
$69.18M
₿1.23K
$30.71M
₿450.94
Prévision du cours de Sperax (spa)
928 MMX  MMX $0.1898
₿0.000031
-2.95 $30.7M
₿0
$0.3046
₿0.000031
$0.181
₿0.000030
$183.62K
₿0.12
$94.89M
₿4.76K
$30.7M
₿0
Prévision du cours de MMX (mmx)
930 Electroneum  ETN $0.001699
₿0.000000094
0.29 $30.57M
₿1.69K
$0.001701
₿0.000000095
$0.001626
₿0.000000089
$13.61M
₿14.22
$35.7M
₿1.98K
$30.57M
₿1.69K
Prévision du cours de Electroneum (etn)
934 Stader  SD $0.5032
₿0.000014
3.20 $30.41M
₿536.94
$0.5032
₿0.000014
$0.4666
₿0.000013
$6.95M
₿16.63
$60.38M
₿2.14K
$30.41M
₿536.94
Prévision du cours de Stader (sd)
936 DeGate  DG $0.07844
₿0.0000016
0.11 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07836
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Prévision du cours de DeGate (dg)
940 Clover Finance  CLV $0.02478
₿0.0000014
-3.04 $30.33M
₿1.19K
$0.02556
₿0.0000015
$0.02409
₿0.0000014
$4.55M
₿123.3
$49.56M
₿1.48K
$30.33M
₿1.19K
Prévision du cours de Clover Finance (clv)
942 NetMind Token  NMT $0.6167
₿0.00013
-2.16 $30.1M
₿0
$0.6304
₿0.00016
$0.6163
₿0.00013
$1.7M
₿22.34
$88.87M
₿15.38K
$30.1M
₿0
Prévision du cours de NetMind Token (nmt)
944 inSure DeFi  SURE $0.001133
₿0.000000094
4.34 $29.96M
₿2.51K
$0.001132
₿0.000000097
$0.001021
₿0.000000085
$60.23
₿19.21
$99.57M
₿8.34K
$29.96M
₿2.51K
Prévision du cours de inSure DeFi (sure)
945 pSTAKE Finance  PSTAKE $0.05915
₿0.0000017
-8.79 $29.7M
₿814.07
$0.06525
₿0.0000019
$0.05838
₿0.0000017
$8.8M
₿18.89
$29.7M
₿884.86
$29.7M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
946 OmiseGO  OMG $0.2109
₿0.000013
-0.26 $29.58M
₿1.92K
$0.2288
₿0.000014
$0.1965
₿0.000013
$8.24M
₿279.22
$29.58M
₿1.92K
$29.58M
₿1.92K
Prévision du cours de OmiseGO (omg)
949 Firmachain  FCT $0.02934
₿0.0000010
-0.08 $29.52M
₿873.46
$0.02938
₿0.0000011
$0.02861
₿0.0000010
$174.83K
₿329.29
$29.88M
₿881.15
$29.52M
₿873.46
Prévision du cours de Firmachain (fct)
953 ANyONe Protocol  ANYONE $0.3658
₿0.000048
-9.03 $29.26M
₿3.58K
$0.4071
₿0.000052
$0.3435
₿0.000048
$306.11K
₿29.72
$36.6M
₿4.89K
$29.26M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
954 Radio Caca  RACA $0.00007118
₿0.0000000045
-1.98 $29.23M
₿1.63K
$0.00007286
₿0.0000000047
$0.0000693
₿0.0000000045
$6.2M
₿155.93
$29.58M
₿1.94K
$29.23M
₿1.63K
Prévision du cours de Radio Caca (raca)
955 Edge  EDGE $0.6983
₿0.0000022
-1.23 $28.53M
₿99.04
$0.7139
₿0.0000023
$0.6461
₿0.0000022
$41.21K
₿0.04
$41.7M
₿132.02
$28.53M
₿99.04
Prévision du cours de Edge (edge)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici