Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$105.31B
Volumen total
BTC 59.93%     ETH 7.86%
Predominio

Página de resultados 6 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
719 Keep Network  KEEP $0.06873
₿0.0000032
0.74 $37.75M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.44K
₿0.72
$68.68M
₿3.27K
$37.75M
₿1.8K
Predicción de precios de Keep Network(keep)
720 Helium IOT  IOT $0.0004245
₿0.000000018
1.77 $38.45M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.54K
₿0.42
$85.25M
₿3.62K
$38.45M
₿458.76
Predicción de precios de Helium IOT(iot)
722 Uquid Coin  UQC $3.77
₿0.00013
-0.01* $37.71M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$289.02K
₿40.38
$150.84M
₿5.3K
$37.71M
₿1.32K
Predicción de precios de Uquid Coin(uqc)
724 inSure DeFi  SURE $0.001422
₿0.000000094
-5.28 $37.61M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$253.72K
₿19.21
$124.98M
₿8.34K
$37.61M
₿2.51K
Predicción de precios de inSure DeFi(sure)
725 Lista USD  LISUSD $0.9992
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$421.08K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Predicción de precios de Lista USD(lisusd)
730 My Neighbor Alice  ALICE $0.4042
₿0.000025
4.67 $37.17M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.51M
₿233.79
$40.37M
₿2.55K
$37.17M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
731 RIF Token  RIF $0.03706
₿0.0000036
0.33 $37M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.03M
₿52.65
$37M
₿3.65K
$37M
₿3.65K
Predicción de precios de RIF Token(rif)
732 Ski Mask Dog  SKI $0.03701
1.64 $36.98M
$0.03836
$0.03368
$857.86K
$36.98M
$36.98M
Predicción de precios de Ski Mask Dog(ski)
734 Radicle  RAD $0.7399
₿0.000036
-3.94 $36.82M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$18.71M
₿204.19
$73.89M
₿3.7K
$36.82M
₿1.84K
Predicción de precios de Radicle(rad)
735 Orchid Protocol  OXT $0.06189
₿0.0000020
0.89 $36.6M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.36M
₿80.8
$61.87M
₿2.04K
$36.6M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
736 XT.com Token  XT $4.05
₿0.000034
-0.33 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.58M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Predicción de precios de XT.com Token(xt)
738 ANDY ETH  ANDY $0.00003643
₿0.00000000068
12.37 $36.4M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.04M
₿126.37
$36.4M
₿680.75
$36.4M
₿0
Predicción de precios de ANDY ETH(andy)
739 Storm  STMX $0.003311
₿0.00000014
1.63 $36.4M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.8M
₿60.54
$41.36M
₿1.86K
$36.4M
₿1.64K
Predicción de precios de Storm(stmx)
742 Seedify.fund  SFUND $0.5668
₿0.000055
1.47 $35.98M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.7M
₿126.83
$56.6M
₿5.56K
$35.98M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
743 Solidus Ai Tech  AITECH $0.02392
₿0.0000031
3.07 $35.97M
₿1.67K
$0.02393
₿0.0000034
$0.02256
₿0.0000030
$6.5M
₿115.83
$47.6M
₿6.28K
$35.97M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$49.96
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Predicción de precios de Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $0.9976
₿0.000014
-0.13 $35.54M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.54M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Predicción de precios de Celo Dollar(cusd)
752 Neutron  NTRN $0.1254
₿0.000015
1.01 $35.77M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.32M
₿196.13
$125.55M
₿15.05K
$35.77M
₿4.21K
Predicción de precios de Neutron(ntrn)
753 BiLira  TRYB $0.02615
₿0.00000044
1.44 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Predicción de precios de BiLira(tryb)
754 Radio Caca  RACA $0.00008634
₿0.0000000045
-1.97 $35.46M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$8.64M
₿155.93
$35.89M
₿1.94K
$35.46M
₿1.63K
Predicción de precios de Radio Caca(raca)
755 Metadium  META $0.02061
₿0.00000084
4.66 $35.24M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.9M
₿2.96K
$41.23M
₿1.68K
$35.24M
₿1.43K
Predicción de precios de Metadium(meta)
757 Storj  STORJ $0.2445
₿0.0000099
-0.43 $35.16M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$12.21M
₿293.65
$103.92M
₿4.23K
$35.16M
₿1.43K
Predicción de precios de Storj(storj)
760 Snowbank  SB $217.99
₿0.0032
-2.37 $34.99M
₿522.32
$224.3
₿0.0033
$218.11
₿0.0031
$225.47
₿0.01
$34.99M
₿522.32
$34.99M
₿522.32
Predicción de precios de Snowbank(sb)
761 Travala.com  AVA $0.5141
₿0.000012
4.13 $34.81M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.69M
₿55.82
$34.81M
₿787.59
$34.81M
₿675.43
Predicción de precios de Travala.com(ava)
763 Strike  STRIKE $6.28
₿0.00019
-1.82 $34.66M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.2M
₿11.18
$41.1M
₿1.27K
$34.66M
₿919.03
Predicción de precios de Strike(strike)
764 BXN  BXN $0.002239
₿0.000000095
-7.91 $34.49M
₿0
$0.002433
₿0.00000010
$0.00219
₿0.000000081
$1.49M
₿14.2
$111.69M
₿134.43K
$34.49M
₿0
Predicción de precios de BXN(bxn)
765 BakeryToken  BAKE $0.1187
₿0.0000053
1.47 $34.2M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.05M
₿194.08
$34.33M
₿1.47K
$34.2M
₿1.53K
Predicción de precios de BakeryToken(bake)
766 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Predicción de precios de BIM [OLD](bim)
768 DUSK Network  DUSK $0.06798
₿0.0000064
1.38 $33.99M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.96M
₿331.1
$33.99M
₿3.22K
$33.99M
₿2.94K
Predicción de precios de DUSK Network(dusk)
770 ALEX Lab  ALEX $0.04112
₿0.0000061
15.42 $33.99M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.19M
₿167.03
$41.07M
₿6.18K
$33.99M
₿4.38K
Predicción de precios de ALEX Lab(alex)
771 PolySwarm  NCT $0.01787
₿0.00000042
-3.20 $33.7M
₿731.48
$0.01847
₿0.00000044
$0.01744
₿0.00000041
$663.81K
₿13.47
$33.7M
₿799.02
$33.7M
₿731.48
Predicción de precios de PolySwarm(nct)
772 Hive Dollar  HBD $0.9826
₿0.000014
-1.40 $33.77M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$8.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Predicción de precios de Hive Dollar(hbd)
774 CargoX  CXO $0.2015
₿0.0000011
1.13 $33.69M
₿186.45
$0.2023
$0.1958
$13.81K
₿0
$43.36M
₿239.94
$33.69M
₿186.45
Predicción de precios de CargoX(cxo)
775 Minswap  MIN $0.02361
₿0.00000048
0.37 $33.56M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$160.79K
₿0.79
$70.86M
₿1.45K
$33.56M
₿549.59
Predicción de precios de Minswap(min)
777 Propy  PRO $0.5785
₿0.000038
-4.43 $33.46M
₿2.21K
$0.6079
₿0.000040
$0.5635
₿0.000036
$5.91M
₿140.66
$57.8M
₿3.81K
$33.46M
₿2.21K
Predicción de precios de Propy(pro)
779 Socean Staked Sol  INF $151.89
₿0.0029
-4.46 $33.14M
₿650.73
$158.97
₿0.0030
$146.63
₿0.0029
$4.04M
₿48.78
$101.49M
₿1.99K
$33.14M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
780 Synapse  SYN $0.1511
₿0.000018
3.39 $33.1M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.75M
₿355.07
$37.77M
₿3.51K
$33.1M
₿3.61K
Predicción de precios de Synapse(syn)
781 Sweat Economy  SWEAT $0.004349
₿0.00000016
0.96 $33.12M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.41M
₿109.19
$92.21M
₿3.55K
$33.12M
₿1.28K
Predicción de precios de Sweat Economy(sweat)
783 Alephium  ALPH $0.3089
₿0.000049
-0.45 $32.94M
₿3.71K
$0.3109
₿0.000051
$0.2811
₿0.000046
$943.29K
₿67.35
$64.46M
₿9.7K
$32.94M
₿3.71K
Predicción de precios de Alephium(alph)
784 Victoria VR  VR $0.00404
₿0.00000040
-9.92 $32.92M
₿2.57K
$0.00453
₿0.00000042
$0.004043
₿0.00000039
$12.76M
₿20.88
$67.94M
₿6.77K
$32.92M
₿2.57K
Predicción de precios de Victoria VR(vr)
790 SaucerSwap  SAUCE $0.04099
₿0.0000017
-0.63 $32.41M
₿1.11K
$0.04165
₿0.0000018
$0.03917
₿0.0000017
$457.03K
₿27.61
$41.01M
₿1.79K
$32.41M
₿1.11K
Predicción de precios de SaucerSwap(sauce)
791 Poollotto.finance  PLT $2.03
₿0.000021
-1.92 $32.19M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$151.94
₿3.39
$39.02M
₿411.73
$32.19M
₿320.3
Predicción de precios de Poollotto.finance(plt)
793 DeGate  DG $0.0828
₿0.0000016
1.07 $32.05M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$52.89K
₿0.73
$82.76M
₿1.68K
$32.05M
₿652.03
Predicción de precios de DeGate(dg)
794 Dego Finance  DEGO $1.52
₿0.000043
-0.26 $31.97M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.36M
₿75.2
$31.97M
₿647.31
$31.97M
₿234.01
Predicción de precios de Dego Finance(dego)
796 RSS3  RSS3 $0.04411
₿0.0000060
-2.72 $31.8M
₿3.95K
$0.04621
₿0.0000065
$0.04409
₿0.0000060
$3.38M
₿77.5
$44.19M
₿6.08K
$31.8M
₿3.95K
Predicción de precios de RSS3(rss3)
799 Elastos  ELA $1.39
₿0.000058
0.16 $31.61M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$159.78K
₿13.5
$36.03M
₿1.5K
$31.61M
₿1.29K
Predicción de precios de Elastos(ela)
800 LUKSO  LYX $1.03
₿0.000062
14.63 $31.4M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.39M
₿8.72
$43.31M
₿2.62K
$31.4M
₿1.89K
Predicción de precios de LUKSO(lyx)
803 Chainflip  FLIP $0.4891
₿0.000079
-10.67 $31.14M
₿1.87K
$0.5495
₿0.000080
$0.4672
₿0.000076
$1.36M
₿37.63
$46.76M
₿7.35K
$31.14M
₿1.87K
Predicción de precios de Chainflip(flip)
804 Dacxi  DXI $0.001005
₿0.0000000029
10.38 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$418.39K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Predicción de precios de Dacxi(dxi)
805 Kujira  KUJI $0.2531
₿0.000032
-1.46 $30.96M
₿4.01K
$0.2573
₿0.000034
$0.238
₿0.000032
$271.46K
₿16.02
$30.97M
₿4.01K
$30.96M
₿4.01K
Predicción de precios de Kujira(kuji)
807 TokenFi  TOKEN $0.01327
₿0.0000020
-0.84 $30.77M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$5.48M
₿481.76
$132.62M
₿20.14K
$30.77M
₿2.85K
Predicción de precios de TokenFi(token)
808 Cortex  CTXC $0.1346
₿0.0000057
1.69 $30.77M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.48M
₿93.21
$40.35M
₿1.72K
$30.77M
₿1.26K
Predicción de precios de Cortex(ctxc)
810 Railgun  RAIL $0.5337
₿0.0000096
-3.37 $30.7M
₿553.67
$0.5529
₿0.0000097
$0.5245
₿0.0000089
$209.51K
₿2.78
$30.7M
₿553.67
$30.7M
₿553.67
Predicción de precios de Railgun(rail)
813 DEAPCOIN  DEP $0.001092
₿0.000000036
-2.16 $30.43M
₿854.82
$0.001121
₿0.000000036
$0.001092
₿0.000000034
$1.37M
₿22.54
$33.05M
₿1.09K
$30.43M
₿854.82
Predicción de precios de DEAPCOIN(dep)
814 ThunderCore  TT $0.002547
₿0.000000080
1.50 $30.58M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$406.11K
₿1.85
$30.58M
₿888.91
$30.58M
₿888.91
Predicción de precios de ThunderCore(tt)
816 Maverick Protocol  MAV $0.0555
₿0.0000086
-0.80 $30.33M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.3M
₿197.87
$110.98M
₿17.28K
$30.33M
₿2.16K
Predicción de precios de Maverick Protocol(mav)
818 Automata  ATA $0.05161
₿0.0000033
-0.45 $30.32M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.45M
₿224.98
$51.58M
₿3.37K
$30.32M
₿1.65K
Predicción de precios de Automata(ata)
819 Gods Unchained  GODS $0.08356
₿0.0000041
3.13 $30.23M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.16M
₿18.04
$41.75M
₿2.07K
$30.23M
₿1.18K
Predicción de precios de Gods Unchained(gods)
820 Silo Finance  SILO $0.03026
₿0.0000014
0.39 $30.18M
₿455.88
$0.03037
₿0.0000015
$0.02896
₿0.0000014
$20.21K
₿0.33
$30.18M
₿1.48K
$30.18M
₿455.88
Predicción de precios de Silo Finance(silo)
822 Wrapped NXM  WNXM $38.47
₿0.0010
0.23 $30.02M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.53M
₿63.3
$30.02M
₿1.14K
$30.02M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
823 Clover Finance  CLV $0.02446
₿0.0000014
2.46 $29.93M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.45M
₿123.3
$48.91M
₿1.48K
$29.93M
₿1.19K
Predicción de precios de Clover Finance(clv)
825 Games for a Living  GFAL $0.005879
₿0.00000050
3.00 $29.74M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.49K
₿9.09
$58.74M
₿5.1K
$29.74M
₿805.22
Predicción de precios de Games for a Living(gfal)
826 Saga  SAGA $0.2648
₿0.000085
3.01 $29.73M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.11M
₿12.71K
$280.75M
₿84.87K
$29.73M
₿7.64K
Predicción de precios de Saga(saga)
827 Keyboard Cat (Base)  KEYCAT $0.002941
₿0.00000010
4.60 $29.72M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$7.61M
₿54.17
$29.72M
₿1.09K
$29.72M
₿0
Predicción de precios de Keyboard Cat (Base)(keycat)
828 Ethernity Chain  ERN $1.24
₿0.000089
-4.73 $29.72M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$553.11K
₿66.47
$37.11M
₿2.67K
$29.72M
₿1.84K
Predicción de precios de Ethernity Chain(ern)
830 Hashflow  HFT $0.05314
₿0.0000060
2.48 $29.69M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.15M
₿214.44
$53.06M
₿6.05K
$29.69M
₿2.33K
Predicción de precios de Hashflow(hft)
832 VeraOne  VRO $100.07
₿0.0011
3.11 $29.63M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.3K
₿0.43
$29.63M
₿328.13
$29.63M
₿328.13
Predicción de precios de VeraOne(vro)
833 A Hunters Dream  CAW $0.00000004656
₿0.0000000000015
-1.59 $29.61M
₿986.9
$0.00000004732
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.29M
₿34.07
$31M
₿1.03K
$29.61M
₿986.9
Predicción de precios de A Hunters Dream(caw)
834 StorX  SRX $0.05919
₿0.00000058
-0.67 $29.77M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.62M
₿346.52
$29.77M
₿264.61
Predicción de precios de StorX(srx)
835 DAO Maker  DAO $0.1175
₿0.000021
-0.50 $29.5M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.68M
₿127.14
$32.63M
₿6.04K
$29.5M
₿5.09K
Predicción de precios de DAO Maker(dao)
836 Cudos  CUDOS $0.003991
₿0.00000031
3.99 $29.42M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$999.95
₿33.39
$37.17M
₿2.86K
$29.42M
₿2.14K
Predicción de precios de Cudos(cudos)
837 Electroneum  ETN $0.001642
₿0.000000094
3.13 $29.39M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.45M
₿14.22
$34.32M
₿1.98K
$29.39M
₿1.69K
Predicción de precios de Electroneum(etn)
839 Syscoin  SYS $0.0364
₿0.0000039
8.82 $29.28M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$6.98M
₿66.87
$29.3M
₿3.09K
$29.28M
₿3.05K
Predicción de precios de Syscoin(sys)
840 Gearbox  GEAR $0.002922
₿0.00000043
0.19 $29.19M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$489.57K
₿28.17
$29.19M
₿4.35K
$29.19M
₿2.24K
Predicción de precios de Gearbox(gear)
841 Alpha Finance  ALPHA $0.03157
₿0.0000024
0.80 $29.19M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.43M
₿299.41
$31.66M
₿2.41K
$29.19M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
842 Melon  MLN $9.63
₿0.00037
-8.70 $29.18M
₿546.84
$10.91
₿0.00041
$9.7
₿0.00035
$32.74M
₿388.91
$29.18M
₿1K
$29.18M
₿546.84
Predicción de precios de Melon(mln)
843 Escoin Token  ELG $0.1584
₿0.000017
1.50 $29.18M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$358.13K
₿12.24
$39.6M
₿4.29K
$29.18M
₿2.42K
Predicción de precios de Escoin Token(elg)
846 APX  APX $0.06656
₿0.0000016
-2.50 $28.9M
₿736.21
$0.06848
₿0.0000017
$0.06578
₿0.0000016
$654.38K
₿5.34
$267.09M
₿6.8K
$28.9M
₿736.21
Predicción de precios de APX(apx)
849 Hypurr Fun  HFUN $28.8
-2.87 $28.71M
$29.78
$28.14
$156.73K
$28.71M
$28.71M
Predicción de precios de Hypurr Fun(hfun)
851 sUSD  SUSD $0.9442
₿0.000014
-0.91 $28.72M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$749.75K
₿56.3
$28.72M
₿727.58
$28.72M
₿727.58
Predicción de precios de sUSD(susd)
852 Pangolin  PNG $0.1313
₿0.0000069
2.46 $28.69M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$70.67M
₿3.74K
$28.69M
₿1.49K
Predicción de precios de Pangolin(png)
853 BitMEX  BMEX $0.2869
₿0.0000040
-0.55 $28.6M
₿408.52
$0.2892
₿0.0000040
$0.2819
₿0.0000039
$88.78K
₿0.49
$129.02M
₿1.84K
$28.6M
₿408.52
Predicción de precios de BitMEX(bmex)
857 OmiseGO  OMG $0.2031
₿0.000013
0.67 $28.37M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.88M
₿279.22
$28.37M
₿1.92K
$28.37M
₿1.92K
Predicción de precios de OmiseGO(omg)
858 Stride  STRD $0.3055
₿0.000043
-3.83 $28.25M
₿3.91K
$0.3244
₿0.000045
$0.3063
₿0.000040
$44.19K
₿2.77
$28.25M
₿3.91K
$28.25M
₿3.91K
Predicción de precios de Stride(strd)
859 PlatON Network  LAT $0.00441
₿0.00000026
-1.24 $28.24M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.67M
₿114.15
$45.24M
₿2.69K
$28.24M
₿1.4K
Predicción de precios de PlatON Network(lat)
860 BurnedFi  BURN $2.16
₿0.000091
-9.13 $28.24M
₿0
$2.39
₿0.000094
$2.12
₿0.000086
$240.81K
₿6.25
$28.24M
₿1.92K
$28.24M
₿0
Predicción de precios de BurnedFi(burn)
861 Milady Meme Coin  LADYS $0.0000000318
₿0.0000000000028
1.44 $28.24M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.41M
₿165.48
$28.24M
₿2.52K
$28.24M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
864 Maple  MPL $11.36
₿0.00027
-0.82 $28.16M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$253.06K
₿42.06
$113.51M
₿2.77K
$28.16M
₿2.17K
Predicción de precios de Maple(mpl)
865 Universal ETH  UNIETH $1,957.12
₿0.054
-0.39 $28.01M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.93K
₿0.09
$28.01M
₿3.5
$28.01M
₿0
Predicción de precios de Universal ETH(unieth)
866 NodeAI  GPU $0.2887
₿0.000029
6.88 $27.97M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$863.17K
₿36.7
$28.67M
₿2.77K
$27.97M
₿2.7K
Predicción de precios de NodeAI(gpu)
868 Euro Tether  EURT $1.09
₿0.000015
-0.10 $27.84M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.04M
₿47.5
$54.62M
₿6.29K
$27.84M
₿572.19
871 Marcopolo  MAPO $0.004805
₿0.00000046
2.07 $27.75M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.6M
₿52.38
$46.53M
₿1.25K
$27.75M
₿1.1K
Predicción de precios de Marcopolo(mapo)
873 IX Swap  IXS $0.1542
₿0.0000088
3.82 $27.76M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$134.89K
₿15.59
$27.76M
₿1.59K
$27.76M
₿1.47K
Predicción de precios de IX Swap(ixs)
874 TruFin Staked MATIC  TRUMATIC $0.2056
₿0.000013
2.84 $27.62M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.28K
₿0.03
$27.62M
₿781.25
$27.62M
₿781.25
Predicción de precios de TruFin Staked MATIC(trumatic)
875 Fusionist  ACE $0.5262
₿0.00012
4.40 $27.61M
₿0
$0.5432
₿0.00013
$0.4999
₿0.00012
$6.78M
₿519.9
$76.88M
₿17.9K
$27.61M
₿0
Predicción de precios de Fusionist(ace)
878 Tornado Cash  TORN $7.17
₿0.000044
-1.32 $27.49M
₿170.18
$7.29
₿0.000046
$7.02
₿0.000043
$1.98M
₿0.53
$72.13M
₿446.61
$27.49M
₿170.18
Predicción de precios de Tornado Cash(torn)
879 Neon  NEON $0.1147
₿0.000022
-5.94 $27.47M
₿1.27K
$0.1219
₿0.000023
$0.1031
₿0.000019
$1.06M
₿107.31
$114.72M
₿22.04K
$27.47M
₿1.27K
Predicción de precios de Neon(neon)
880 miMatic  MIMATIC $0.9963
₿0.000012
-0.01* $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.2K
₿0.48
$301.32M
₿3.67K
$27.47M
₿333.54
Predicción de precios de miMatic(mimatic)
881 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Predicción de precios de Whiteheart(white)
883 Ultra  UOS $0.04752
₿0.0000032
4.18 $27.34M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.38M
₿28.45
$47.52M
₿3.26K
$27.34M
₿1.22K
Predicción de precios de Ultra(uos)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí