Ergebnisseite 6 für Top Astar zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ecosystem-Kategorie-Token

Astar zkEVM Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	Nosana NOS	$0.2824 ₿0.0000029	-6.85	$23.56M ₿248.14	$0.3032 ₿0.0000031	$0.2821 ₿0.0000029	$347.69K ₿3.67	$28.25M ₿297.53	$23.56M ₿248.14
1086	Celer Network CELR	$0.004154 ₿0.000000043	1.38	$23.45M ₿245.97	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.01M ₿21.57	$41.54M ₿435.7	$23.45M ₿245.97
1090	StrikeCoin STRX	$0.02758 ₿0.00000029	-1.23	$23.39M ₿246.32	$0.02949 ₿0.00000030	$0.02751 ₿0.00000029	$41.24K ₿0.43	$24.46M ₿257.6	$23.39M ₿246.32
1091	Cookie DAO COOKIE	$0.03602 ₿0.00000037	-7.35	$23.31M ₿243.84	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$12.23M ₿130.17	$35.97M ₿376.3	$23.31M ₿243.84
1093	Gods Unchained GODS	$0.05884 ₿0.00000061	1.63	$23.19M ₿243.89	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$695.52K ₿7.44	$29.43M ₿309.49	$23.19M ₿243.89
1095	Fusionist ACE	$0.2641 ₿0.0000027	1.17	$22.99M ₿241.28	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.48M ₿89.19	$38.65M ₿405.54	$22.99M ₿241.28
1096	HairDAO HAIR	$32.87 ₿0.00034	0.77	$22.99M ₿242.45	$33.11 ₿0.00034	$32.28 ₿0.00033	$2.9K ₿0.03	$50.73M ₿534.96	$22.99M ₿242.45
1100	Wrapped QUIL QUIL	$0.02526 ₿0.00000026	-1.53	$22.81M ₿240.48	$0.02565 ₿0.00000026	$0.0237 ₿0.00000024	$240.93K ₿2.64	$22.81M ₿240.48	$22.81M ₿240.48
1109	Maverick Protocol MAV	$0.0266 ₿0.00000027	3.62	$22.43M ₿235.73	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.7M ₿19.55	$53.21M ₿559.29	$22.43M ₿235.73
1114	WazirX WRX	$0.04873 ₿0.00000051	-1.19	$22.32M ₿234.01	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$43.73K ₿0.46	$48.89M ₿512.6	$22.32M ₿234.01
1118	Propy PRO	$0.3809 ₿0.0000040	1.06	$22.03M ₿231.98	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.78M ₿92.52	$38.06M ₿400.68	$22.03M ₿231.98
1120	Apu Apustaja APU	$0.00006517 ₿0.00000000068	3.69	$22.02M ₿231.42	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.33	$22.02M ₿231.42	$22.02M ₿231.42
1128	Origin Protocol OGN	$0.03291 ₿0.00000034	0.93	$21.79M ₿229.37	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.86M ₿30.16	$46.36M ₿488.01	$21.79M ₿229.37
1132	Elastos ELA	$0.9394 ₿0.0000098	-3.80	$21.67M ₿228.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.23K ₿1.58	$24.61M ₿259.32	$21.67M ₿228.32
1133	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	1.68	$21.73M ₿227.85	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$913.09K ₿9.7	$27.19M ₿285.03	$21.73M ₿227.85
1144	Bone ShibaSwap BONE	$0.08508 ₿0.00000089	-3.52	$21.26M ₿224.07	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11	$21.27M ₿224.17	$21.26M ₿224.07
1146	Dent DENT	$0.0002212 ₿0.0000000023	3.67	$21.17M ₿221.91	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.32M ₿23.48	$22.13M ₿231.99	$21.17M ₿221.91
1149	Boba Network BOBA	$0.0425 ₿0.00000044	1.01	$20.98M ₿220.82	$0.04312 ₿0.00000045	$0.04207 ₿0.00000044	$1.01M ₿11.37	$21.25M ₿223.68	$20.98M ₿220.82
1153	Storj STORJ	$0.1443 ₿0.0000015	4.35	$20.76M ₿218.36	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.66M ₿125.17	$61.37M ₿645.41	$20.76M ₿218.36
1155	Saga SAGA	$0.06025 ₿0.00000063	3.03	$20.68M ₿216.04	$0.06025 ₿0.00000063	$0.05734 ₿0.00000060	$8.2M ₿86.57	$65.52M ₿684.37	$20.68M ₿216.04
1156	Goldfinch GFI	$0.2196 ₿0.0000023	1.54	$20.53M ₿216.22	$0.2251 ₿0.0000023	$0.2163 ₿0.0000022	$214.91K ₿2.27	$25.11M ₿264.48	$20.53M ₿216.22
1159	Mango Markets MNGO	$0.01829 ₿0.00000019	2.44	$20.45M ₿215.31	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$33.62K ₿0.35	$91.49M ₿963.4	$20.45M ₿215.31
1160	Hashflow HFT	$0.02975 ₿0.00000031	5.39	$20.42M ₿213.91	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.17M ₿46.29	$29.76M ₿311.74	$20.42M ₿213.91
1163	PolySwarm NCT	$0.0108 ₿0.00000011	-0.08	$20.32M ₿212.17	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.17M ₿43.85	$20.32M ₿212.21	$20.32M ₿212.17
1164	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	-5.34	$20.26M ₿213.39	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$612.27K ₿6.35	$20.26M ₿213.39	$20.26M ₿213.39
1166	Metadium META	$0.01167 ₿0.00000012	1.15	$20.18M ₿212.49	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.79	$23.36M ₿246	$20.18M ₿212.49
1169	MARBLEX MBX	$0.07502 ₿0.00000078	-1.51	$20.11M ₿211.76	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$400.3K ₿4.27	$24.11M ₿253.87	$20.11M ₿211.76
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.00	$19.98M ₿209.74	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.49M ₿15.74	$26.57M ₿278.92	$19.98M ₿209.74
1176	FunFair FUN	$0.001883 ₿0.000000019	-0.78	$19.93M ₿209.73	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.45M ₿47.08	$20.68M ₿217.66	$19.93M ₿209.73
1177	SX Network SX	$0.03688 ₿0.00000038	-4.90	$19.88M ₿209.29	$0.03879 ₿0.00000040	$0.03669 ₿0.00000038	$7.81K ₿0.08	$36.86M ₿388.02	$19.88M ₿209.29
1178	THORWallet DEX TGT	$0.02216 ₿0.00000023	21.72	$19.88M ₿209.72	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.92K ₿0.06	$20.04M ₿211.51	$19.88M ₿209.72
1181	IX Swap IXS	$0.1092 ₿0.0000011	-5.41	$19.67M ₿206.86	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$125.59K ₿1.37	$19.67M ₿206.86	$19.67M ₿206.86
1187	Everscale EVER	$0.009802 ₿0.00000010	0.36	$19.47M ₿204.87	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.14K ₿1.05	$20.76M ₿218.49	$19.47M ₿204.87
1196	Stader MaticX MATICX	$0.1659 ₿0.0000017	-6.54	$19.04M ₿199.5	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.15K ₿0.09	$19.04M ₿199.5	$19.04M ₿199.5
1197	Tribe TRIBE	$0.5004 ₿0.0000052	1.90	$19.03M ₿200.38	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$66.6K ₿0.7	$500.28M ₿5.27K	$19.03M ₿200.38
1199	SuperRare RARE	$0.02318 ₿0.00000024	2.77	$19.01M ₿199.62	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.41M ₿67.82	$23.19M ₿243.49	$19.01M ₿199.62
1201	Alchemix ALCX	$7.56 ₿0.000079	-0.67	$18.97M ₿199.55	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.22M ₿12.67	$23.42M ₿246.36	$18.97M ₿199.55
1204	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1207	OG Fan Token OG	$4.14 ₿0.000043	1.08	$18.81M ₿198.74	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.78M ₿114.66	$20.72M ₿218.9	$18.81M ₿198.74
1208	Thought THT	$0.03299 ₿0.00000034	-0.94	$18.79M ₿197.91	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.3K ₿0.09	$53.14M ₿559.74	$18.79M ₿197.91
1210	Lido Staked SOL STSOL	$176.19 ₿0.0018	2.33	$18.7M ₿195.8	$176.19 ₿0.0018	$171.17 ₿0.0018	$32.06K ₿0.34	$18.7M ₿195.8	$18.7M ₿195.8
1216	Beta Finance BETA	$0.01851 ₿0.00000019	-8.59	$18.52M ₿195.1	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.52M ₿195.1	$18.52M ₿195.1
1217	CorgiAI CORGIAI	$0.0000565 ₿0.00000000059	-1.51	$18.49M ₿194	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.66K ₿0.07	$21.14M ₿221.81	$18.49M ₿194
1220	Solidus Ai Tech AITECH	$0.0105 ₿0.00000011	-1.04	$18.44M ₿194.09	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.44M ₿67.97	$20.9M ₿219.92	$18.44M ₿194.09
1222	EthicHub ETHIX	$0.2613 ₿0.0000027	0.35	$18.43M ₿194.2	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$654.94 ₿0.01	$26.14M ₿275.47	$18.43M ₿194.2
1224	Stader SD	$0.2642 ₿0.0000027	1.88	$18.41M ₿194.07	$0.2699 ₿0.0000028	$0.2589 ₿0.0000026	$2.62M ₿27.93	$31.74M ₿334.5	$18.41M ₿194.07
1225	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.18	$18.39M ₿193.86	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$572.76K ₿6.03	$140.19M ₿1.48K	$18.39M ₿193.86
1226	Abelian ABEL	$0.1391 ₿0.0000014	-1.66	$18.36M ₿193.26	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$77.06K ₿0.81	$31.34M ₿329.87	$18.36M ₿193.26
1227	DODO DODO	$0.01836 ₿0.00000019	0.75	$18.36M ₿192.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿28.26	$18.36M ₿192.75	$18.36M ₿192.75
1230	SaucerSwap SAUCE	$0.02084 ₿0.00000021	-5.34	$18.21M ₿191.82	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$346.45K ₿3.64	$20.84M ₿219.54	$18.21M ₿191.82
1232	Diverge Loop DLC	$0.02046 ₿0.00000021	-10.40	$18.16M ₿191.2	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.29K ₿0.05	$20.4M ₿214.83	$18.16M ₿191.2
1236	Autonolas OLAS	$0.07881 ₿0.00000083	-3.83	$18.04M ₿189.76	$0.0821 ₿0.00000086	$0.07864 ₿0.00000082	$260.32K ₿2.75	$37.2M ₿391.33	$18.04M ₿189.76
1237	Aquarius AQUA	$0.0005024 ₿0.0000000052	-1.63	$17.99M ₿189.37	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$34.24K ₿3.62	$50.07M ₿527.19	$17.99M ₿189.37
1238	ELYSIA EL	$0.002638 ₿0.000000027	3.21	$17.95M ₿189.03	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$612.92K ₿6.47	$17.95M ₿189.03	$17.95M ₿189.03
1241	Syscoin SYS	$0.0211 ₿0.00000022	3.30	$17.89M ₿187.89	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.15M ₿33.94	$17.89M ₿187.89	$17.89M ₿187.89
1243	Inverse Finance INV	$29.6 ₿0.00031	0.08	$17.78M ₿187.21	$29.78 ₿0.00031	$29.23 ₿0.00030	$70.4K ₿0.75	$21.52M ₿226.55	$17.78M ₿187.21
1244	Ampleforth AMPL	$1.26 ₿0.000013	-1.84	$17.78M ₿187.21	$1.29 ₿0.000013	$1.26 ₿0.000013	$31.94K ₿0.34	$15.15M ₿159.57	$17.78M ₿187.21
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	3.75	$17.43M ₿184.53	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.78M ₿18.91	$22.5M ₿238.17	$17.43M ₿184.53
1252	Neutron NTRN	$0.02671 ₿0.00000028	0.84	$17.38M ₿182.56	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.52M ₿16.17	$26.7M ₿280.52	$17.38M ₿182.56
1254	ParaSwap PSP	$0.01592 ₿0.00000016	355.24	$17.35M ₿181.98	$0.01594 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.76M ₿186.31	$17.35M ₿181.98
1255	Phoenix PHB	$0.2794 ₿0.0000029	0.17	$17.29M ₿181.99	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.83	$17.29M ₿181.99	$17.29M ₿181.99
1257	Klever KLV	$0.001906 ₿0.000000020	-4.14	$17.22M ₿181.73	$0.001998 ₿0.000000020	$0.001904 ₿0.000000020	$225.92K ₿2.38	$17.22M ₿181.73	$17.22M ₿181.73
1260	SideShift Token XAI	$0.1094 ₿0.0000011	-1.83	$17.11M ₿180.21	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.72K ₿0.12	$23.01M ₿242.35	$17.11M ₿180.21
1264	Hanu Yokia HANU	$0.0000001135 ₿0.0000000000011	-0.05	$17.01M ₿179.03	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$158.28 ₿0	$67.37M ₿709.01	$17.01M ₿179.03
1267	PIVX PIVX	$0.1699 ₿0.0000017	17.34	$16.98M ₿178.86	$0.1865 ₿0.0000019	$0.1447 ₿0.0000015	$8.12M ₿81.47	$16.98M ₿178.86	$16.98M ₿178.86
1268	CoinMetro XCM	$0.05611 ₿0.00000058	0.64	$16.96M ₿177.45	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.12K ₿0.19	$17.56M ₿183.7	$16.96M ₿177.45
1272	Stader BNBx BNBX	$1,030.51 ₿0.010	0.19	$16.91M ₿178.06	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$217.54 ₿0	$0	$16.91M ₿178.06
1274	Acet Token ACT	$0.009794 ₿0.00000010	5.22	$16.88M ₿177.76	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$75.62K ₿0.78	$22.03M ₿231.91	$16.88M ₿177.76
1275	Stake DAO SDT	$0.2512 ₿0.0000026	-1.40	$16.88M ₿177.83	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.76K ₿0.08	$17.32M ₿182.47	$16.88M ₿177.83
1278	Portal PORTAL	$0.02208 ₿0.00000023	12.20	$16.84M ₿176.5	$0.02276 ₿0.00000023	$0.01961 ₿0.00000020	$11.87M ₿124.6	$22.09M ₿231.53	$16.84M ₿176.5
1279	Alpha Quark Token AQT	$0.6253 ₿0.0000065	0.29	$16.76M ₿176.55	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.58M ₿16.64	$18.76M ₿197.59	$16.76M ₿176.55
1280	Polyhedra Network ZKJ	$0.04013 ₿0.00000042	-0.20	$16.75M ₿176.44	$0.04024 ₿0.00000042	$0.03909 ₿0.00000040	$2.49M ₿26.3	$40.15M ₿423.04	$16.75M ₿176.44
1283	CONX CONX	$0.01868 ₿0.00000019	-4.09	$16.66M ₿175.74	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$210.31K ₿2.28	$37.37M ₿394.35	$16.66M ₿175.74
1285	Radix XRD	$0.001241 ₿0.000000013	0.43	$16.56M ₿175.4	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$231.34K ₿2.43	$16.56M ₿175.4	$16.56M ₿175.4
1287	TokenFi TOKEN	$0.004928 ₿0.000000051	4.46	$16.55M ₿173.36	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.41M ₿25.81	$49.29M ₿516.25	$16.55M ₿173.36
1290	LandWolf WOLF	$0.00001826 ₿0.00000000019	-6.82	$16.47M ₿173.41	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$930.82K ₿9.86	$16.47M ₿173.41	$16.47M ₿173.41
1291	Thales THALES	$0.2564 ₿0.0000026	0.42	$16.46M ₿173.39	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$551.72 ₿0.01	$25.65M ₿270.11	$16.46M ₿173.39
1294	Mossland MOC	$0.03718 ₿0.00000039	1.91	$16.38M ₿172.4	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$911.11K ₿9.6	$18.59M ₿195.69	$16.38M ₿172.4
1296	Vanar Chain VANRY	$0.008328 ₿0.000000087	0.17	$16.3M ₿171.28	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.73M ₿40.4	$18M ₿189.15	$16.3M ₿171.28
1300	MetFi METFI	$0.05876 ₿0.00000061	-0.86	$16.2M ₿170.5	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.37K ₿0.38	$26.42M ₿278.12	$16.2M ₿170.5
1302	TARS AI TAI	$0.0276 ₿0.00000029	-5.13	$16.18M ₿170.21	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.3M ₿13.75	$24.68M ₿259.66	$16.18M ₿170.21
1303	Firmachain FCT	$0.01459 ₿0.00000015	-0.66	$16.16M ₿170.12	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$393.65K ₿4.14	$16.39M ₿172.53	$16.16M ₿170.12
1304	My Neighbor Alice ALICE	$0.1751 ₿0.0000018	1.43	$16.13M ₿168.81	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.15M ₿98.3	$17.51M ₿183.32	$16.13M ₿168.81
1305	Minswap MIN	$0.009193 ₿0.000000096	-2.94	$16.12M ₿169.59	$0.009472 ₿0.000000099	$0.009158 ₿0.000000096	$187.89K ₿1.99	$22.93M ₿241.32	$16.12M ₿169.59
1309	Alien Worlds TLM	$0.002467 ₿0.000000025	5.38	$15.95M ₿167.4	$0.002473 ₿0.000000026	$0.002341 ₿0.000000024	$4.29M ₿45.35	$17.02M ₿178.55	$15.95M ₿167.4
1310	Comtech Gold CGO	$147.16 ₿0.0015	-0.83	$15.94M ₿167.23	$148.64 ₿0.0015	$146.14 ₿0.0015	$968.7K ₿10.22	$15.94M ₿167.23	$15.94M ₿167.23
1313	ThunderCore TT	$0.001213 ₿0.000000012	-0.40	$15.92M ₿167.61	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$687.35K ₿7.23	$15.92M ₿167.61	$15.92M ₿167.61
1320	Joe Coin JOE	$0.01575 ₿0.00000016	-3.96	$15.76M ₿166.09	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$374.46K ₿3.94	$15.76M ₿166.09	$15.76M ₿166.09
1323	Mobox MBOX	$0.0315 ₿0.00000033	0.15	$15.76M ₿165.19	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.27M ₿44.95	$17.33M ₿181.7	$15.76M ₿165.19
1326	LimeWire LMWR	$0.04272 ₿0.00000045	-8.77	$15.75M ₿166.15	$0.04732 ₿0.00000049	$0.04142 ₿0.00000043	$1.76M ₿18.16	$27.06M ₿285.45	$15.75M ₿166.15
1327	Cudos CUDOS	$0.002127 ₿0.000000022	-5.18	$15.69M ₿165.03	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$225.88 ₿0	$19.83M ₿208.49	$15.69M ₿165.03
1329	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.25	$15.65M ₿164.73	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.67M ₿2.01K	$15.65M ₿164.73
1338	TG.Casino TGC	$0.1976 ₿0.0000020	12.81	$15.51M ₿163.54	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$134.76K ₿1.41	$15.51M ₿163.54	$15.51M ₿163.54
1340	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	0.58	$15.46M ₿163.35	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$222.85K ₿2.35	$15.46M ₿163.35	$15.46M ₿163.35
1342	Sentinel Protocol BOUNTY	$0.03008 ₿0.00000031	2.61	$15.42M ₿161.98	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.92M ₿243.29	$16.85M ₿176.96	$15.42M ₿161.98
1344	I love puppies PUPPIES	$0.0000003658 ₿0.0000000000038	-6.98	$15.39M ₿162.09	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.19	$15.39M ₿162.09	$15.39M ₿162.09
1346	Ellipsis EPS	$0.02196 ₿0.00000023	-0.37	$15.34M ₿161.62	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.98 ₿0	$15.9M ₿167.47	$15.34M ₿161.62
1347	Planet IX (OLD) IXT	$0.1924 ₿0.0000020	-6.80	$15.3M ₿161.28	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.63K ₿0.2	$29.49M ₿310.9	$15.3M ₿161.28
1353	Radicle RAD	$0.3042 ₿0.0000031	0.26	$15.16M ₿159.17	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.43M ₿100.18	$30.42M ₿319.43	$15.16M ₿159.17
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.57	$15.08M ₿158.63	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.83M ₿19.98	$45.76M ₿481.48	$15.08M ₿158.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}