Ergebnisseite 6 für Top Astar zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ecosystem-Kategorie-Token

Astar zkEVM Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	StrikeCoin STRX	$0.02774 ₿0.00000029	-1.05	$23.55M ₿246.11	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$39.98K ₿0.43	$24.63M ₿257.38	$23.55M ₿246.11
1083	Nosana NOS	$0.2822 ₿0.0000029	-5.17	$23.54M ₿247.22	$0.2977 ₿0.0000031	$0.2808 ₿0.0000029	$359.39K ₿3.78	$28.23M ₿296.43	$23.54M ₿247.22
1088	Cookie DAO COOKIE	$0.03618 ₿0.00000037	-4.84	$23.41M ₿243.82	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.6M ₿112.6	$36.13M ₿376.26	$23.41M ₿243.82
1089	Wrapped QUIL QUIL	$0.02587 ₿0.00000027	5.87	$23.37M ₿245.81	$0.02621 ₿0.00000027	$0.02424 ₿0.00000024	$177.62K ₿2.48	$23.37M ₿245.81	$23.37M ₿245.81
1090	Gods Unchained GODS	$0.05934 ₿0.00000062	0.43	$23.35M ₿244.83	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$706.52K ₿7.42	$29.63M ₿310.68	$23.35M ₿244.83
1095	Electroneum ETN	$0.001287 ₿0.000000013	-0.27	$23.17M ₿243.61	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$516.3K ₿5.46	$27.07M ₿284.53	$23.17M ₿243.61
1097	Fusionist ACE	$0.2651 ₿0.0000027	3.48	$23.08M ₿241.69	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.29M ₿87.01	$38.79M ₿406.23	$23.08M ₿241.69
1100	WazirX WRX	$0.05019 ₿0.00000052	0.13	$22.92M ₿241.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$41.85K ₿0.44	$50.2M ₿527.99	$22.92M ₿241.04
1101	Maverick Protocol MAV	$0.02707 ₿0.00000028	5.11	$22.82M ₿239.44	$0.02707 ₿0.00000028	$0.02572 ₿0.00000026	$1.94M ₿18.99	$54.15M ₿568.09	$22.82M ₿239.44
1119	Propy PRO	$0.383 ₿0.0000040	1.45	$22.22M ₿232.5	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.79M ₿91.85	$38.38M ₿401.58	$22.22M ₿232.5
1124	Origin Protocol OGN	$0.0333 ₿0.00000034	1.08	$22.07M ₿230.84	$0.0333 ₿0.00000034	$0.03262 ₿0.00000034	$1.83M ₿19.34	$46.95M ₿491.13	$22.07M ₿230.84
1125	ANyONe Protocol ANYONE	$0.2752 ₿0.0000028	1.62	$22M ₿230.37	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$1.02M ₿10.53	$27.52M ₿288.19	$22M ₿230.37
1134	Elastos ELA	$0.941 ₿0.0000098	-3.84	$21.7M ₿227.48	$0.9822 ₿0.000010	$0.9304 ₿0.0000097	$174.71K ₿1.83	$24.65M ₿258.37	$21.7M ₿227.48
1135	Apu Apustaja APU	$0.00006393 ₿0.00000000067	2.62	$21.62M ₿226.89	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.62M ₿226.89	$21.62M ₿226.89
1138	Bone ShibaSwap BONE	$0.08637 ₿0.00000090	-1.88	$21.54M ₿225.66	$0.08803 ₿0.00000092	$0.08384 ₿0.00000088	$1.07M ₿11.14	$21.55M ₿225.76	$21.54M ₿225.66
1139	Dent DENT	$0.0002256 ₿0.0000000023	4.90	$21.53M ₿224.75	$0.0002254 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.21M ₿22.5	$22.5M ₿234.96	$21.53M ₿224.75
1147	Saga SAGA	$0.06232 ₿0.00000064	6.80	$21.31M ₿222.8	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.48M ₿79.36	$67.52M ₿705.79	$21.31M ₿222.8
1149	Boba Network BOBA	$0.04283 ₿0.00000044	0.60	$21.12M ₿221.49	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.02M ₿10.64	$21.4M ₿224.36	$21.12M ₿221.49
1153	Storj STORJ	$0.1457 ₿0.0000015	2.35	$20.95M ₿220.35	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.44M ₿128.85	$61.93M ₿651.3	$20.95M ₿220.35
1158	Hashflow HFT	$0.03015 ₿0.00000031	4.61	$20.69M ₿215.92	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.16M ₿42.5	$30.15M ₿314.67	$20.69M ₿215.92
1159	Mango Markets MNGO	$0.01846 ₿0.00000019	2.48	$20.62M ₿214.57	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.91K ₿0.38	$92.26M ₿960.08	$20.62M ₿214.57
1162	PolySwarm NCT	$0.01083 ₿0.00000011	-4.54	$20.43M ₿213.77	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.21M ₿34.2	$20.44M ₿213.81	$20.43M ₿213.77
1163	Goldfinch GFI	$0.2181 ₿0.0000022	-2.49	$20.38M ₿214.32	$0.2241 ₿0.0000023	$0.2181 ₿0.0000022	$182.58K ₿1.91	$24.93M ₿262.16	$20.38M ₿214.32
1164	Ampleforth Governance Token FORTH	$1.77 ₿0.000018	2.50	$20.35M ₿212.96	$1.77 ₿0.000018	$1.71 ₿0.000018	$1.6M ₿16.36	$27.07M ₿283.2	$20.35M ₿212.96
1166	Metadium META	$0.01175 ₿0.00000012	1.47	$20.3M ₿214.2	$0.01213 ₿0.00000012	$0.01148 ₿0.00000012	$1.61M ₿16.87	$23.51M ₿247.98	$20.3M ₿214.2
1168	FunFair FUN	$0.001913 ₿0.000000020	0.49	$20.28M ₿212.68	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.46	$21.04M ₿220.72	$20.28M ₿212.68
1171	THORWallet DEX TGT	$0.02248 ₿0.00000023	23.08	$20.17M ₿211.36	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.98K ₿0.06	$20.34M ₿213.17	$20.17M ₿211.36
1172	MARBLEX MBX	$0.07503 ₿0.00000078	-1.45	$20.11M ₿211.02	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$402.94K ₿4.2	$24.11M ₿252.99	$20.11M ₿211.02
1176	SX Network SX	$0.03699 ₿0.00000038	-0.80	$19.94M ₿209.13	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.72	$19.94M ₿209.13
1177	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-9.55	$19.94M ₿208.92	$0.00002212 ₿0.00000000023	$0.00001974 ₿0.00000000020	$512.16K ₿5.83	$19.94M ₿208.92	$19.94M ₿208.92
1184	Stader MaticX MATICX	$0.1702 ₿0.0000017	-3.42	$19.59M ₿205.85	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$5.74K ₿0.08	$19.59M ₿205.85	$19.59M ₿205.85
1186	IX Swap IXS	$0.108 ₿0.0000011	-6.98	$19.5M ₿204.19	$0.1165 ₿0.0000012	$0.1077 ₿0.0000011	$135.62K ₿1.42	$19.5M ₿204.19	$19.5M ₿204.19
1187	Everscale EVER	$0.009806 ₿0.00000010	1.76	$19.5M ₿204.56	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.5K ₿1.03	$20.79M ₿218.15	$19.5M ₿204.56
1189	Alchemix ALCX	$7.73 ₿0.000080	1.27	$19.42M ₿203.27	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.31M ₿13.8	$23.97M ₿250.95	$19.42M ₿203.27
1193	SuperRare RARE	$0.02358 ₿0.00000024	4.25	$19.33M ₿202.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.5M ₿66.05	$23.58M ₿246.71	$19.33M ₿202.26
1203	DeGate DG	$0.04902 ₿0.00000051	0.27	$18.98M ₿198.55	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.94 ₿0	$49.02M ₿512.75	$18.98M ₿198.55
1204	OG Fan Token OG	$4.17 ₿0.000043	2.41	$18.94M ₿199.02	$4.2 ₿0.000044	$4.06 ₿0.000042	$9.43M ₿99.44	$20.87M ₿219.21	$18.94M ₿199.02
1207	Tribe TRIBE	$0.4977 ₿0.0000052	1.56	$18.9M ₿198.12	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.93K ₿0.93	$496.87M ₿5.21K	$18.9M ₿198.12
1211	DODO DODO	$0.01874 ₿0.00000019	3.16	$18.72M ₿195.76	$0.01874 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.63	$18.72M ₿195.76	$18.72M ₿195.76
1214	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-1.94	$18.69M ₿194.89	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$409.78K ₿3.76	$21.4M ₿223.05	$18.69M ₿194.89
1216	Lido Staked SOL STSOL	$175.9 ₿0.0018	1.33	$18.67M ₿196.39	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.21K ₿0.36	$18.67M ₿196.39	$18.67M ₿196.39
1217	Beta Finance BETA	$0.01863 ₿0.00000019	-7.32	$18.66M ₿195.12	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.66M ₿195.12	$18.66M ₿195.12
1218	CorgiAI CORGIAI	$0.00005722 ₿0.00000000058	-0.32	$18.64M ₿189.85	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.77K ₿0.64	$21.31M ₿217.07	$18.64M ₿189.85
1219	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.17	$18.62M ₿195.49	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿70.06	$21.1M ₿221.51	$18.62M ₿195.49
1222	Stader SD	$0.2654 ₿0.0000027	-0.06	$18.48M ₿194.14	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.54M ₿26.82	$31.85M ₿334.62	$18.48M ₿194.14
1225	EthicHub ETHIX	$0.2616 ₿0.0000027	0.45	$18.45M ₿193.65	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$673.63 ₿0.01	$26.16M ₿274.68	$18.45M ₿193.65
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.55	$18.44M ₿193.48	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$588.37K ₿6.15	$140.59M ₿1.48K	$18.44M ₿193.48
1230	Syscoin SYS	$0.02157 ₿0.00000022	5.03	$18.32M ₿192.17	$0.02159 ₿0.00000022	$0.02054 ₿0.00000021	$3.27M ₿32.93	$18.32M ₿192.17	$18.32M ₿192.17
1231	Abelian ABEL	$0.1387 ₿0.0000014	-1.99	$18.31M ₿192.33	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.56K ₿0.8	$31.25M ₿328.27	$18.31M ₿192.33
1232	inSure DeFi SURE	$0.0006904 ₿0.0000000072	165.22	$18.28M ₿191.32	$0.0006902 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.47 ₿0	$60.76M ₿635.75	$18.28M ₿191.32
1234	Autonolas OLAS	$0.07913 ₿0.00000083	-3.02	$18.25M ₿191.66	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$168.2K ₿0.11	$37.64M ₿395.25	$18.25M ₿191.66
1235	Aquarius AQUA	$0.0005079 ₿0.0000000053	-1.04	$18.24M ₿191.34	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$265.93K ₿3.82	$50.78M ₿532.67	$18.24M ₿191.34
1237	ELYSIA EL	$0.002635 ₿0.000000027	2.49	$17.93M ₿188.89	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603.88K ₿1.73	$17.93M ₿188.89	$17.93M ₿188.89
1238	Neutron NTRN	$0.02777 ₿0.00000029	4.87	$18.05M ₿189.12	$0.02777 ₿0.00000029	$0.0261 ₿0.00000027	$1.6M ₿16.69	$27.73M ₿290.6	$18.05M ₿189.12
1241	Diverge Loop DLC	$0.02022 ₿0.00000021	-6.41	$18M ₿188.95	$0.0222 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.23M ₿212.3	$18M ₿188.95
1242	Ampleforth AMPL	$1.27 ₿0.000013	-0.95	$17.85M ₿187.12	$1.29 ₿0.000013	$1.26 ₿0.000013	$19.83K ₿0.21	$15.21M ₿159.49	$17.85M ₿187.12
1247	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿186.47	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿527.36	$17.76M ₿186.47
1248	Inverse Finance INV	$29.55 ₿0.00030	-0.35	$17.74M ₿186.22	$29.78 ₿0.00031	$29.23 ₿0.00030	$70.48K ₿0.74	$21.46M ₿225.36	$17.74M ₿186.22
1250	PIVX PIVX	$0.1757 ₿0.0000018	19.83	$17.64M ₿184.81	$0.1865 ₿0.0000019	$0.1467 ₿0.0000015	$9.13M ₿96.79	$17.64M ₿184.81	$17.64M ₿184.81
1254	Phoenix PHB	$0.2838 ₿0.0000029	2.43	$17.56M ₿184.03	$0.2839 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.09	$17.56M ₿184.03	$17.56M ₿184.03
1256	LimeWire LMWR	$0.04754 ₿0.00000049	7.26	$17.42M ₿182.55	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.91M ₿30.88	$29.93M ₿313.62	$17.42M ₿182.55
1260	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.48	$17.25M ₿180.71	$1.18 ₿0.000012	$1.1 ₿0.000011	$545.28K ₿18.7	$22.26M ₿233.24	$17.25M ₿180.71
1261	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.11	$17.24M ₿180.67	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.76 ₿0	$68.29M ₿715.5	$17.24M ₿180.67
1263	SideShift Token XAI	$0.1108 ₿0.0000011	-1.06	$17.2M ₿180.22	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$13K ₿0.14	$23.13M ₿242.35	$17.2M ₿180.22
1264	Klever KLV	$0.001907 ₿0.000000019	-4.00	$17.2M ₿180.17	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$228.16K ₿2.41	$17.2M ₿180.17	$17.2M ₿180.17
1265	Polyhedra Network ZKJ	$0.04117 ₿0.00000043	3.06	$17.17M ₿179.92	$0.04116 ₿0.00000043	$0.03909 ₿0.00000040	$2.44M ₿25.57	$41.16M ₿431.38	$17.17M ₿179.92
1268	Stader BNBx BNBX	$1,037.15 ₿0.010	0.73	$17.04M ₿178.5	$1,038.32 ₿0.010	$1,023.88 ₿0.010	$217.7 ₿0	$0	$17.04M ₿178.5
1271	Stake DAO SDT	$0.2528 ₿0.0000026	-0.95	$16.99M ₿177.98	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.43M ₿182.62	$16.99M ₿177.98
1273	CoinMetro XCM	$0.05615 ₿0.00000058	0.85	$16.97M ₿177.86	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.13	$16.97M ₿177.86
1280	TARS AI TAI	$0.02863 ₿0.00000029	1.07	$16.8M ₿176.04	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.78	$25.63M ₿268.55	$16.8M ₿176.04
1281	Alpha Quark Token AQT	$0.6265 ₿0.0000065	0.43	$16.78M ₿175.84	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.55M ₿16.28	$18.78M ₿196.79	$16.78M ₿175.84
1282	Portal PORTAL	$0.02199 ₿0.00000023	9.86	$16.77M ₿175.75	$0.02276 ₿0.00000023	$0.02002 ₿0.00000020	$11.93M ₿125	$22M ₿230.55	$16.77M ₿175.75
1283	CONX CONX	$0.01874 ₿0.00000019	-3.85	$16.75M ₿175.48	$0.01949 ₿0.00000020	$0.01867 ₿0.00000019	$194.6K ₿2.04	$37.58M ₿393.74	$16.75M ₿175.48
1284	Acet Token ACT	$0.009767 ₿0.00000010	-5.36	$16.73M ₿175.28	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.62K ₿0.39	$21.83M ₿228.68	$16.73M ₿175.28
1285	Radix XRD	$0.001238 ₿0.000000012	-0.71	$16.52M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$99.31K ₿1.04	$16.52M ₿173.13	$16.52M ₿173.13
1292	Vanar Chain VANRY	$0.00846 ₿0.000000088	2.67	$16.56M ₿173.53	$0.008458 ₿0.000000088	$0.00819 ₿0.000000085	$3.49M ₿36.6	$18.29M ₿191.64	$16.56M ₿173.53
1293	Thales THALES	$0.2585 ₿0.0000027	0.47	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$466.1 ₿0	$25.76M ₿269.88	$16.53M ₿173.24
1296	My Neighbor Alice ALICE	$0.1786 ₿0.0000018	3.92	$16.46M ₿172.44	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$7.98M ₿87.09	$17.87M ₿187.26	$16.46M ₿172.44
1299	Minswap MIN	$0.009351 ₿0.000000098	-0.74	$16.4M ₿171.8	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$188.79K ₿1.98	$23.33M ₿244.46	$16.4M ₿171.8
1300	Mossland MOC	$0.03718 ₿0.00000038	1.41	$16.38M ₿171.57	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.36K ₿9.46	$18.59M ₿194.75	$16.38M ₿171.57
1301	LandWolf WOLF	$0.00001811 ₿0.00000000018	-6.31	$16.36M ₿171.42	$0.00001936 ₿0.00000000020	$0.00001813 ₿0.00000000018	$832.18K ₿8.73	$16.36M ₿171.42	$16.36M ₿171.42
1303	MetFi METFI	$0.05891 ₿0.00000061	-1.06	$16.27M ₿170.5	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.81K ₿0.39	$26.54M ₿278.13	$16.27M ₿170.5
1305	TokenFi TOKEN	$0.004838 ₿0.000000050	2.18	$16.25M ₿170.23	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.19	$48.38M ₿506.95	$16.25M ₿170.23
1307	Firmachain FCT	$0.01459 ₿0.00000015	-0.37	$16.16M ₿169.34	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$363.78K ₿3.81	$16.39M ₿171.74	$16.16M ₿169.34
1309	Alien Worlds TLM	$0.002497 ₿0.000000026	4.89	$16.15M ₿169.23	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.55M ₿47.66	$17.23M ₿180.5	$16.15M ₿169.23
1312	DexTools DEXT	$0.2185 ₿0.0000023	4.35	$15.48M ₿169.7	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$12.91K ₿0.55	$24.6M ₿269.55	$15.48M ₿169.7
1314	Mobox MBOX	$0.03207 ₿0.00000033	2.37	$16.07M ₿168.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.1M ₿42.93	$17.67M ₿185.13	$16.07M ₿168.31
1317	ThunderCore TT	$0.001213 ₿0.000000012	-0.66	$15.92M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$648.91K ₿6.8	$15.92M ₿166.83	$15.92M ₿166.83
1318	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	-0.94	$15.9M ₿166.55	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.01K ₿2.22	$15.9M ₿166.55	$15.9M ₿166.55
1324	Comtech Gold CGO	$146.82 ₿0.0015	-0.98	$15.86M ₿166.4	$148.61 ₿0.0015	$146.14 ₿0.0015	$968.19K ₿10.17	$15.86M ₿166.4	$15.86M ₿166.4
1327	Cudos CUDOS	$0.00214 ₿0.000000022	0.29	$15.76M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.07 ₿0	$19.91M ₿208.82	$15.76M ₿165.29
1332	Sentinel Protocol BOUNTY	$0.0304 ₿0.00000032	-0.17	$15.48M ₿163.67	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.39M ₿246.88	$16.91M ₿178.81	$15.48M ₿163.67
1338	Joe Coin JOE	$0.01567 ₿0.00000016	-4.89	$15.6M ₿164.96	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$373.57K ₿3.93	$15.6M ₿164.96	$15.6M ₿164.96
1339	I love puppies PUPPIES	$0.0000003721 ₿0.0000000000039	-7.73	$15.65M ₿164.45	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿13.01	$15.65M ₿164.45	$15.65M ₿164.45
1340	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.13	$15.58M ₿163.47	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.83M ₿1.99K	$15.58M ₿163.47
1346	Ellipsis EPS	$0.02211 ₿0.00000023	0.58	$15.46M ₿161.63	$0.02214 ₿0.00000023	$0.02185 ₿0.00000022	$17.2 ₿0	$16.02M ₿167.48	$15.46M ₿161.63
1347	TG.Casino TGC	$0.1966 ₿0.0000019	10.35	$15.44M ₿156.69	$0.2036 ₿0.0000021	$0.1781 ₿0.0000018	$152.4K ₿1.47	$15.44M ₿156.69	$15.44M ₿156.69
1349	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.15	$15.39M ₿161.09	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.91M ₿20.05	$46.72M ₿488.92	$15.39M ₿161.09
1352	Radicle RAD	$0.3072 ₿0.0000032	-0.89	$15.31M ₿160.85	$0.31 ₿0.0000032	$0.3033 ₿0.0000031	$4M ₿41.76	$30.72M ₿322.79	$15.31M ₿160.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}