$3.45T
Capitalisation boursière totale
$98.34B
Volume total
BTC 62.03%     ETH 8.79%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4664 Dark Frontiers  DARK $0.002166
₿0.00000050
1.79 $465.53K
₿99.33
$0.002186
₿0.00000050
$0.002091
₿0.00000048
$133.4K
₿1.36
$540.71K
₿125.91
$465.53K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4665 Walken  WLKN $0.0003177
₿0.000000095
-1.72 $464.64K
₿60.78
$0.0003237
₿0.000000098
$0.0003097
₿0.000000094
$69.99K
₿29.28
$635.4K
₿191.67
$464.64K
₿60.78
Prévision du cours de Walken (wlkn)
4667 Script Network  SCPT $0.0005659
₿0.00000057
5.40 $463.58K
₿152.82
$0.000567
₿0.00000064
$0.0005177
₿0.00000055
$264.84K
₿30.33
$555.71K
₿580.51
$463.58K
₿152.82
Prévision du cours de Script Network (scpt)
4669 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1658
₿0.000010
-0.93 $462.78K
₿41.76
$0.1711
₿0.000010
$0.164
₿0.000010
$245.65K
₿7.53
$1.66M
₿108.99
$462.78K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4675 Changex  CHANGE $0.002273
₿0.000000081
2.43 $460.24K
₿16.53
$0.002292
₿0.000000081
$0.002214
₿0.000000074
$19.98K
₿0.52
$909.05K
₿32.65
$460.24K
₿16.53
Prévision du cours de Changex (change)
4678 Monai  MONAI $0.01679
₿0.0000066
2.66 $459.19K
₿159.41
$0.0181
₿0.0000085
$0.01621
₿0.0000066
$71.57K
₿7.63
$1.56M
₿613.11
$459.19K
₿159.41
Prévision du cours de Monai (monai)
4679 ZoidPay  ZPAY $0.00117
₿0.00000021
-0.01 $458.71K
₿86.25
$0.00122
₿0.00000024
$0.00117
₿0.00000021
$164.05K
₿6.69
$819.12K
₿154.01
$458.71K
₿86.25
Prévision du cours de ZoidPay (zpay)
4680 Bolt  BOLT $0.0004593
₿0.000000049
1.28 $458.64K
₿49.72
$0.0004714
₿0.000000054
$0.0004504
₿0.000000048
$216.13
₿2.14
$458.64K
₿49.72
$458.64K
₿49.72
Prévision du cours de Bolt (bolt)
4682 OptionRoom  ROOM $0.03657
₿0.000000040
11.02 $457.18K
₿0.51
$0.05539
₿0.000000042
$0.03294
₿0.000000030
$88.59K
₿0.11
$3.66M
₿4.05
$457.18K
₿0.51
Prévision du cours de OptionRoom (room)
4683 King Shiba  KINGSHIB $0.001541
₿0.000000059
-1.60 $457.01K
₿23.5
$0.001647
₿0.000000059
$0.001536
₿0.000000056
$61.69K
₿0.78
$1.54M
₿59.29
$457.01K
₿23.5
Prévision du cours de King Shiba (kingshib)
4684 Qmall  QMALL $0.006467
₿0.00000099
5.33 $457K
₿69.97
$0.007093
₿0.0000010
$0.004916
₿0.00000096
$39.09
₿1.84
$646.77K
₿99.15
$457K
₿69.97
Prévision du cours de Qmall (qmall)
4685 Revenue Coin  RVC $0.0005298
₿0.000000046
-3.72 $456.96K
₿39.86
$0.0005523
₿0.000000046
$0.0005281
₿0.000000045
$1.06K
₿0.07
$916.36K
₿79.94
$456.96K
₿39.86
Prévision du cours de Revenue Coin (rvc)
4691 Horizon Protocol  HZN $0.002378
₿0.00000074
0.59 $454.42K
₿118.52
$0.00241
₿0.00000075
$0.002311
₿0.00000072
$3.38K
₿0.93
$609.42K
₿179.29
$454.42K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4693 Ferma  FERMA $0.04129
₿0.0000022
0.25 $454.24K
₿24.22
$0.04176
₿0.0000022
$0.04099
₿0.0000013
$207.58K
₿1.29
$454.24K
₿24.22
$454.24K
₿24.22
Prévision du cours de Ferma (ferma)
4697 Blink Galaxy  GQ $0.00007412
₿0.000000018
-0.61 $452.12K
₿117.23
$0.00007561
₿0.000000020
$0.00007318
₿0.000000017
$58.98K
₿36.37
$482.59K
₿122.07
$452.12K
₿117.23
Prévision du cours de Blink Galaxy (gq)
4701 Poncho  PONCHO $0.04494
₿0.0000060
25.09 $449.44K
₿0
$0.04704
₿0.0000075
$0.03572
₿0.0000055
$5.21K
₿3.4
$449.44K
₿60.31
$449.44K
₿0
Prévision du cours de Poncho (poncho)
4703 cLINK  CLINK $0.2745
₿0.0000050
2.15 $448.97K
₿49.27
$0.2794
₿0.0000051
$0.266
₿0.0000050
$0
₿0
$448.97K
₿49.27
$448.97K
₿49.27
Prévision du cours de cLINK (clink)
4706 Spacemesh  $SMH $0.006223
₿0.000048
-12.83 $447.32K
₿0
$0.007294
₿0.000050
$0.005711
₿0.000046
$113.94K
₿10.88
$447.32K
$447.32K
₿0
Prévision du cours de Spacemesh ($smh)
4707 BetSwirl  BETS $0.0001341
₿0.000000010
2.84 $447.2K
₿50.73
$0.0001365
₿0.000000010
$0.0001289
₿0.000000010
$127.97
₿0.1
$869.47K
₿75.51
$447.2K
₿50.73
Prévision du cours de BetSwirl (bets)
4708 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09344
₿0.00000086
$0.07732
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Prévision du cours de Brillion (brln)
4710 MarketPeak  PEAK $0.0002691
₿0.000000028
18.75 $446.28K
₿48.05
$0.0002692
₿0.000000030
$0.0002262
₿0.000000027
$2.28K
₿0.16
$560.77K
₿32.76
$446.28K
₿48.05
Prévision du cours de MarketPeak (peak)
4711 Piccolo Inu  PINU $0.000000004458
₿0.00000000000016
-0.32 $445.84K
₿16.94
$0.000000004507
₿0.00000000000016
$0.000000004447
₿0.00000000000016
$6.87
₿0
$445.84K
₿16.94
$445.84K
₿16.94
Prévision du cours de Piccolo Inu (pinu)
4719 Polkaswap  PSWAP $0.0001271
₿0.000000031
-2.63 $442.4K
₿114.78
$0.0001339
₿0.000000032
$0.0001241
₿0.000000023
$214.94
₿0.2
$1.27M
₿319.8
$442.4K
₿114.78
Prévision du cours de Polkaswap (pswap)
4722 Hyve  HYVE $0.005934
₿0.00000047
-4.70 $441.93K
₿27.26
$0.006279
₿0.00000058
$0.005832
₿0.00000046
$139.29K
₿4.54
$591.81K
₿47.05
$441.93K
₿27.26
Prévision du cours de Hyve (hyve)
4725 VPS Ai  VPS $0.004976
₿0.00000060
3.66 $440.6K
₿52.92
$0.005019
₿0.00000066
$0.0048
₿0.00000051
$837.14
₿1.81
$500.44K
₿60.1
$440.6K
₿52.92
Prévision du cours de VPS Ai (vps)
4728 Smart MFG  MFG $0.001137
₿0.0000000093
0 $440.22K
₿3.61
$0
$0
$13.78
₿0.01
$988.07K
₿8.16
$440.22K
₿3.61
Prévision du cours de Smart MFG (mfg)
4731 Crowns  CWS $0.07575
₿0.0000081
0.96 $439.37K
₿47.56
$0.07602
₿0.0000084
$0.07414
₿0.0000074
$110.44K
₿6.56
$579.62K
₿62.74
$439.37K
₿47.56
Prévision du cours de Crowns (cws)
4734 THREE  $THREE $0.004345
11.35 $438.21K
$0.004556
$0.003855
$43.38K
$438.21K
$438.21K
Prévision du cours de THREE ($three)
4737 UniLend Finance  UFT $0.0042
₿0.0000077
-0.02 $437.41K
₿769.42
$0.004384
₿0.0000079
$0.004
₿0.0000076
$56.2K
₿63.05
$437.41K
₿769.42
$437.41K
₿769.42
Prévision du cours de UniLend Finance (uft)
4741 Degen Zoo  DZOO $0.001032
₿0.00000017
0.38 $434.29K
₿68.41
$0.001032
₿0.00000022
$0.001028
₿0.00000017
$1.61
₿13.05
$552.51K
₿92.32
$434.29K
₿68.41
Prévision du cours de Degen Zoo (dzoo)
4742 Amepay  AME $0.000434
₿0.000000035
0.23 $434.25K
₿35.52
$0.0004398
₿0.000000041
$0.0004248
₿0.000000035
$56.89K
₿0.84
$434.25K
₿35.52
$434.25K
₿35.52
Prévision du cours de Amepay (ame)
4745 Sommelier  SOMM $0.001196
₿0.0000023
2.37 $433.93K
₿665.5
$0.001244
₿0.0000024
$0.00109
₿0.0000021
$1.65K
₿1.44
$598.42K
₿1.16K
$433.93K
₿665.5
Prévision du cours de Sommelier (somm)
4746 Binamon  BMON $0.002545
₿0.000000074
1.09 $433.38K
₿12.61
$0.002598
₿0.000000074
$0.002515
₿0.000000071
$58.79K
₿0.28
$582.16K
₿16.94
$433.38K
₿12.61
Prévision du cours de Binamon (bmon)
4748 Kiba Inu  KIBA $0.0000005398
₿0.000000000064
3.57 $432.96K
₿52.27
$0.0000005999
₿0.000000000066
$0.0000005178
₿0.000000000062
$59.23K
₿0.44
$539.83K
₿64.58
$432.96K
₿52.27
Prévision du cours de Kiba Inu (kiba)
4751 NvirWorld  NVIR $0.0003374
₿0.00000023
-4.35 $432.72K
₿284.73
$0.0003528
₿0.00000024
$0.0003243
₿0.00000022
$108.32K
₿22.02
$3.61M
₿2.53K
$432.72K
₿284.73
Prévision du cours de NvirWorld (nvir)
4754 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.00000639
₿0.000000000059
$0.000006044
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
Prévision du cours de GM (gm)
4762 Fear  FEAR $0.02415
₿0.0000027
-6.10 $427.84K
₿49.59
$0.02572
₿0.0000028
$0.0241
₿0.0000026
$148.6K
₿7.45
$1.01M
₿115.52
$427.84K
₿49.59
Prévision du cours de Fear (fear)
4772 Wonderman Nation  WNDR $0.009178
₿0.00000047
1.48 $422.41K
₿18.51
$0.009187
₿0.00000047
$0.009044
₿0.00000045
$17.8K
₿0.18
$4.59M
₿235.42
$422.41K
₿18.51
Prévision du cours de Wonderman Nation (wndr)
4776 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2367
₿0.0000022
$0.2163
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
Prévision du cours de Lunr Token (lunr)
4779 analoS  ANALOS $0.00000424
₿0.0000000013
-4.04 $421.19K
₿137.11
$0.0000045
₿0.0000000014
$0.00000403
₿0.0000000013
$14.82K
₿75.77
$422.85K
₿138.98
$421.19K
₿137.11
Prévision du cours de analoS (analos)
4783 Jones DAO  JONES $0.08085
₿0.000011
1.31 $419.34K
₿58.69
$0.08238
₿0.000011
$0.07877
₿0.000011
$1.2K
₿0.47
$808.58K
₿114.1
$419.34K
₿58.69
Prévision du cours de Jones DAO (jones)
4785 DEEPSPACE  DPS $0.005556
₿0.00000088
-5.78 $418.16K
₿50.69
$0.005985
₿0.00000090
$0.005148
₿0.00000087
$5.12K
₿0.11
$562.13K
₿79.12
$418.16K
₿50.69
Prévision du cours de DEEPSPACE (dps)
4794 Canxium  CAU $0.3446
₿0.00015
0.68 $416.23K
₿113.91
$0.348
₿0.00016
$0.3361
₿0.00015
$29K
₿2.25
$480.07K
₿137.07
$416.23K
₿113.91
Prévision du cours de Canxium (cau)
4795 Decentralized ETF  DETF $0.00416
₿0.0000015
-0.01 $416.01K
₿164.81
$0.004161
₿0.0000017
$0.004158
₿0.0000014
$19.75
₿1.3
$416.01K
₿164.81
$416.01K
₿164.81
Prévision du cours de Decentralized ETF (detf)
4796 Gold Fever Native Gold  NGL $0.01014
₿0.0000024
1.60 $415.94K
₿103.12
$0.01085
₿0.0000025
$0.009984
₿0.0000024
$139.75K
₿1.65
$2.03M
₿427.62
$415.94K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
4799 Tomb Shares  TSHARE $10.62
₿0.00075
2.28 $415.44K
₿29.73
$11.1
₿0.00081
$10.32
₿0.00075
$311.9
₿0.2
$696.35K
₿49.83
$415.44K
₿29.73
Prévision du cours de Tomb Shares (tshare)
4805 Osean  OSEAN $0.0004871
₿0.000000023
5.13 $413.89K
₿19.97
$0.0004892
₿0.000000025
$0.000463
₿0.000000022
$150.04
₿0.27
$477.28K
₿23.03
$413.89K
₿19.97
Prévision du cours de Osean (osean)
4806 AiMalls  AIT $0.8326
₿0.000067
1.57 $413.74K
₿21.03
$0.8352
₿0.000073
$0.8074
₿0.000061
$2.06K
₿5.04
$684.92K
₿56.24
$413.74K
₿21.03
Prévision du cours de AiMalls (ait)
4809 MEME (Ordinals)  MEME $4.21
₿0.00091
-0.05 $413.54K
₿91.82
$4.21
₿0.0010
$4.1
₿0.00067
$57.23K
₿20.22
$413.54K
₿91.82
$413.54K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
4811 Speciex  SPEX $0.001643
₿0.000000066
2.77 $412.95K
₿9.94
$0.001692
₿0.000000067
$0.00158
₿0.000000058
$114.05K
₿0.23
$2.47M
₿99.42
$412.95K
₿9.94
Prévision du cours de Speciex (spex)
4813 Aion  AION $0.00075
₿0.000000031
-0.01* $412.15K
₿16.82
$0.0007502
₿0.000000031
$0.00075
₿0.000000028
$13.73
₿0
$412.15K
₿15.43
$412.15K
₿16.82
Prévision du cours de Aion (aion)
4815 MARS4  MARS4 $0.000103
₿0.000000027
1.64 $411.76K
₿108.67
$0.0001035
₿0.000000029
$0.0001008
₿0.000000025
$118.17K
₿2.98
$411.76K
₿108.67
$411.76K
₿108.67
Prévision du cours de MARS4 (mars4)
4816 WigoSwap  WIGO $0.0002294
₿0.00000020
-0.66 $411.71K
₿355.97
$0.0002447
₿0.00000021
$0.0002277
₿0.00000019
$111.13
₿3.65
$411.73K
₿377.16
$411.71K
₿355.97
Prévision du cours de WigoSwap (wigo)
4819 Badmad Robots  METAL $0.000526
₿0.00000073
-0.35 $410.57K
₿529.52
$0.0005436
₿0.0000014
$0.0005005
₿0.00000069
$60.48K
₿7.24
$1.45M
₿2.02K
$410.57K
₿529.52
Prévision du cours de Badmad Robots (metal)
4821 ZKFair  ZKF $0.00004096
₿0.000000069
2.55 $410.54K
₿696.41
$0.0000416
₿0.000000081
$0.00003961
₿0.000000068
$106.5K
₿95.96
$410.54K
₿696.41
$410.54K
₿696.41
Prévision du cours de ZKFair (zkf)
4833 Bistroo  BIST $0.00797
₿0.00000037
3.37 $405.26K
₿21.5
$0.008001
₿0.00000037
$0.007671
₿0.00000037
$101.36K
₿1.05
$798.09K
₿37.45
$405.26K
₿21.5
Prévision du cours de Bistroo (bist)
4845 FARCANA  FAR $0.0003234
₿0.0000017
-5.84 $402.65K
₿607.69
$0.000345
₿0.0000017
$0.000316
₿0.0000016
$471K
₿82.46
$1.62M
₿8.95K
$402.65K
₿607.69
Prévision du cours de FARCANA (far)
4849 Redacted  BTRFLY $17.34
₿0.0038
-6.22 $400.88K
₿1.12K
$19.15
₿0.0040
$16.68
₿0.0038
$99.34
₿2.92
$400.88K
₿1.12K
$400.88K
₿1.12K
Prévision du cours de Redacted (btrfly)
4852 Bomber Coin  BCOIN $0.004562
₿0.0000010
-0.56 $400.25K
₿76.66
$0.004639
₿0.0000010
$0.00453
₿0.00000097
$2.88K
₿1.98
$452.01K
₿103.47
$400.25K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4854 Market Making Pro  MMPRO $0.004344
₿0.0000011
0.22 $400.02K
₿106.18
$0.004367
₿0.0000011
$0.004323
₿0.0000010
$88.63K
₿2.38
$434.43K
₿115.31
$400.02K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
4867 Tetu  TETU $0.000818
₿0.000000067
-2.59 $396.48K
₿23.62
$0.0008398
₿0.000000067
$0.0008178
₿0.000000063
$1.59K
₿0.27
$424.49K
₿34.94
$396.48K
₿23.62
Prévision du cours de Tetu (tetu)
4868 Force Protocol  FOR $0.0007018
₿0.00000037
-5.57 $395.53K
₿211.52
$0.0007791
₿0.00000038
$0.0006252
₿0.00000036
$84.68K
₿88.57
$701.64K
₿375.23
$395.53K
₿211.52
Prévision du cours de Force Protocol (for)
4872 BitcoinZ  BTCZ $0.00003126
₿0.0000000013
-10.99 $394.11K
₿17.65
$0.00003812
₿0.0000000014
$0.0000297
₿0.0000000013
$271
₿1.08
$394.11K
₿29.4
$394.11K
₿17.65
Prévision du cours de BitcoinZ (btcz)
4875 Linda  LINDA $0.00000422
₿0.00000000057
3.19 $392.76K
₿54.18
$0.00000424
₿0.00000000067
$0.00000403
₿0.00000000053
$33.22
₿1.47
$421.45K
₿57.11
$392.76K
₿54.18
Prévision du cours de Linda (linda)
4876 League of Ancients  LOA $0.0009263
₿0.000000046
-1.59 $392.37K
₿19.52
$0.000956
₿0.000000046
$0.0009225
₿0.000000043
$60.07K
₿0.19
$926.34K
₿46.1
$392.37K
₿19.52
Prévision du cours de League of Ancients (loa)
4879 Coldstack  CLS $0.02151
₿0.0000034
0.09 $391.25K
₿62.25
$0.02198
₿0.0000034
$0.02118
₿0.0000032
$34.58K
₿2.11
$1.07M
₿170.38
$391.25K
₿62.25
Prévision du cours de Coldstack (cls)
4881 VEMP Horizon  VEMP $0.000781
₿0.00000011
-0.47 $390.44K
₿31.51
$0.0007883
₿0.00000011
$0.0007788
₿0.00000011
$84.51K
₿3.37
$390.44K
₿92.16
$390.44K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
4891 Don't Buy Inu  DBI $0.0002726
₿0.000000055
-0.57 $387.99K
₿78.89
$0.0002749
₿0.000000055
$0.0002696
₿0.000000052
$41.07
₿0.08
$387.99K
₿78.89
$387.99K
₿78.89
Prévision du cours de Don't Buy Inu (dbi)
4895 Pendulum  PEN $0.01175
₿0.0000011
-0.34 $386.34K
₿0
$0.01194
₿0.0000011
$0.01107
₿0.0000010
$100.66
₿0.17
$1.9M
₿217.75
$386.34K
₿0
Prévision du cours de Pendulum (pen)
4898 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-0.37 $385.82K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$2.09K
₿19.04
$385.82K
₿116.76
$385.82K
₿116.76
Prévision du cours de Baby Grok (babygrok)
4900 Friends With Benefits Pro  FWB $0.6457
₿0.000077
3.67 $385.66K
₿46.53
$0.6485
₿0.000082
$0.6188
₿0.000077
$109.92
₿0.24
$645.5K
₿77.88
$385.66K
₿46.53
Prévision du cours de Friends With Benefits Pro (fwb)
4909 Kira the Injective Cat  KIRA $0.00000555
₿0.0000000012
-3.85 $382.65K
₿86.37
$0.00000654
₿0.0000000013
$0.000005409
₿0.0000000012
$2.04K
₿1.07
$382.65K
₿86.37
$382.65K
₿86.37
Prévision du cours de Kira the Injective Cat (kira)
4910 AsMatch  ASM $0.02123
₿0.0000038
-2.82 $382.39K
₿68.7
$0.02238
₿0.0000041
$0.02111
₿0.0000037
$54.62K
₿2.92
$2.12M
₿381.19
$382.39K
₿68.7
Prévision du cours de AsMatch (asm)
4912 Cindicator  CND $0.0001977
₿0.000000010
-3.10 $381.44K
₿20.81
$0.000204
₿0.000000023
$0.0001976
₿0.000000010
$153.81
₿0
$395.43K
₿21.57
$381.44K
₿20.81
Prévision du cours de Cindicator (cnd)
4913 LUBE  LUBE $0.000005519
₿0.0000000035
3.00 $381.12K
₿244.84
$0.00000556
₿0.0000000039
$0.000005319
₿0.0000000031
$20.8
₿2.16
$381.12K
₿244.84
$381.12K
₿244.84
Prévision du cours de LUBE (lube)
4916 Silent Notary  UBSN $0.00000237
₿0.00000000015
7.94 $377.61K
₿24.17
$0.00000322
₿0.00000000015
$0.000002169
₿0.00000000014
$1.46K
₿0.62
$441.05K
₿28.23
$377.61K
₿24.17
Prévision du cours de Silent Notary (ubsn)
4917 OceanEX  OCE $0.00005434
₿0.0000000054
3.20 $380.44K
₿38.03
$0.00005485
₿0.0000000059
$0.00005259
₿0.0000000047
$30.45
₿0.04
$543.49K
₿54.33
$380.44K
₿38.03
Prévision du cours de OceanEX (oce)
4921 r/CryptoCurrency Moons  MOON $0.07535
₿0.0000040
4.71 $378.83K
₿324.53
$0.0769
₿0.0000042
$0.07078
₿0.0000039
$20.03K
₿2
$378.83K
₿324.53
$378.83K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4922 MoonEdge  MOONED $0.001887
₿0.00000029
4.67 $377.53K
₿38.87
$0.0315
₿0.00000029
$0.02937
₿0.00000027
$43.41
₿0.24
$377.53K
₿58.06
$377.53K
₿38.87
Prévision du cours de MoonEdge (mooned)
4928 Groyper  GROYPER $0.004038
1.84 $375.46K
$0.00411
$0.003905
$680.98
$375.46K
$375.46K
Prévision du cours de Groyper (groyper)
4930 Ryo Currency  RYO $0.006597
₿0.00000026
2.24 $375.34K
₿13.6
$0.006598
₿0.00000044
$0.006403
₿0.00000021
$1.05K
₿0.1
$569.03K
₿23.22
$375.34K
₿13.6
Prévision du cours de Ryo Currency (ryo)
4931 Affyn  FYN $0.000976
₿0.0000010
1.59 $375.01K
₿365.29
$0.0009996
₿0.0000011
$0.00096
₿0.0000010
$60.14K
₿14.86
$976.78K
₿1.04K
$375.01K
₿365.29
Prévision du cours de Affyn (fyn)
4932 Raven Protocol  RAVEN $0.00008451
₿0.000000026
0.39 $375K
₿115.36
$0.00008521
₿0.000000028
$0.00008354
₿0.000000025
$31.71
₿0.17
$845.22K
₿260.01
$375K
₿115.36
Prévision du cours de Raven Protocol (raven)
4940 Crypterium  CRPT $0.004395
₿0.00000080
-0.01* $373.45K
₿68.09
$0.004395
₿0.00000080
$0.004394
₿0.00000076
$67.34
₿3.11
$416.03K
₿75.97
$373.45K
₿68.09
Prévision du cours de Crypterium (crpt)
4941 Intrepid Token  INT $4.12
₿0.00011
1.78 $372.58K
₿15.84
$4.14
$4.05
$432.88
₿0.09
$437.73K
₿19.84
$372.58K
₿15.84
Prévision du cours de Intrepid Token (int)
4942 ACryptoS  ACS $0.2228
₿0.0000074
2.90 $372.4K
₿12.37
$0.7995
₿0.0000074
$0.7737
₿0.0000071
$20.63
₿0
$372.4K
₿12.37
$372.4K
₿12.37
Prévision du cours de ACryptoS (acs)
4948 Uno Re  UNO $0.002769
₿0.00000096
-1.32 $369.62K
₿78.98
$0.002812
₿0.0000010
$0.002753
₿0.00000096
$60.81K
₿7.47
$876.36K
₿369.82
$369.62K
₿78.98
Prévision du cours de Uno Re (uno)
4950 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.00237
₿0.000000022
$0.002104
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Prévision du cours de NXT (nxt)
4952 Lion DAO  ROAR $0.0000004132
₿0.000000000078
10.22 $369.17K
₿0
$0.0000004132
₿0.000000000083
$0.0000003749
₿0.000000000077
$0
₿0.07
$369.17K
₿77.89
$369.17K
₿0
Prévision du cours de Lion DAO (roar)
4956 Aether Games  AEG $0.0009118
₿0.0000016
1.71 $366.89K
₿124.47
$0.0009236
₿0.0000017
$0.0008427
₿0.0000016
$195.24K
₿3.1
$912.49K
₿1.65K
$366.89K
₿124.47
Prévision du cours de Aether Games (aeg)
4958 BendDAO  BEND $0.0001218
₿0.000000033
2.54 $366.44K
₿60.13
$0.0001223
₿0.000000036
$0.0001169
₿0.000000033
$2.23K
₿6.67
$1.22M
₿335.05
$366.44K
₿60.13
Prévision du cours de BendDAO (bend)
4961 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002023
₿0.000000018
$0.001177
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
Prévision du cours de PutinCoin (put)
4962 ZooKeeper  ZOO $0.0007749
₿0.000000083
-8.87 $365.69K
₿38.82
$0.0008687
₿0.000000084
$0.0005636
₿0.000000078
$3.44K
₿0.53
$377.42K
₿40.07
$365.69K
₿38.82
Prévision du cours de ZooKeeper (zoo)
4970 Sphere Finance  SPHERE $0.0000475
₿0.0000000077
11.31 $364.51K
₿59.73
$0.00004788
₿0.0000000082
$0.00004264
₿0.0000000077
$242.16
₿0.01
$425.91K
₿69.79
$364.51K
₿59.73
Prévision du cours de Sphere Finance (sphere)
4976 MAXX AI  MXM $0.001098
₿0.00000085
7.19 $362.84K
₿113.66
$0.001099
₿0.00000087
$0.001011
₿0.00000083
$5.29K
₿2.41
$1.09M
₿839.96
$362.84K
₿113.66
Prévision du cours de MAXX AI (mxm)
4978 SOMESING  SSG $0.00007226
₿0.000000014
-5.25 $362.49K
₿52.98
$0.00007629
₿0.000000014
$0.00007229
₿0.000000013
$65.33K
₿79.52
$362.49K
₿73.61
$362.49K
₿52.98
Prévision du cours de SOMESING (ssg)
4979 IVPAY  IVPAY $0.001219
₿0.00000092
-0.50 $362.4K
₿0
$0.001232
₿0.00000099
$0.001195
₿0.00000091
$216.43K
₿21.97
$1.22M
₿0.93
$362.4K
₿0
Prévision du cours de IVPAY (ivpay)
4981 Astrovault  AXV $0.004087
₿0.0000023
1.21 $362.04K
₿40.09
$0.004256
₿0.0000023
$0.004038
₿0.0000022
$3.73K
₿0.77
$905.14K
₿495.34
$362.04K
₿40.09
Prévision du cours de Astrovault (axv)
4985 DOSE  DOSE $0.0001103
₿0.00000011
-3.93 $361.22K
₿171.75
$0.0001251
₿0.00000012
$0.000109
₿0.00000011
$117.91K
₿61.91
$551.89K
₿580.8
$361.22K
₿171.75
Prévision du cours de DOSE (dose)
4989 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Prévision du cours de Aave (lend)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici