Page de résultats 22 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3937	NAGA NGC	$0.01019 ₿0.00000062	15.19	$794.55K ₿49.11	$0.01023 ₿0.00000064	$0.008833 ₿0.00000060	$317.79K ₿1.94	$794.55K ₿49.11	$794.55K ₿49.11
3939	Script Network SCPT	$0.001022 ₿0.00000057	14.87	$794.06K ₿152.82	$0.001056 ₿0.00000064	$0.0008179 ₿0.00000055	$231.82K ₿30.33	$1M ₿580.51	$794.06K ₿152.82
3942	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001695 ₿0.0000000000016	$0.0000001643 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3944	Zoomer ZOOMER	$0.00001145 ₿0.00000000069	13.05	$789.74K ₿47.73	$0.00001159 ₿0.00000000072	$0.00001005 ₿0.00000000067	$54.27 ₿0.58	$789.74K ₿47.73	$789.74K ₿47.73
3946	BetSwirl BETS	$0.0002083 ₿0.000000010	0.88	$784.89K ₿50.73	$0.0002099 ₿0.000000010	$0.0001961 ₿0.000000010	$1.19K ₿0.1	$1.44M ₿75.51	$784.89K ₿50.73
3948	Pillar PLR	$0.003024 ₿0.000000076	3.35	$784.44K ₿19.91	$0.00302 ₿0.000000084	$0.002865 ₿0.000000076	$558.25 ₿0.01	$2.42M ₿61.41	$784.44K ₿19.91
3950	VCGamers VCG	$0.007839 ₿0.00000014	0.43	$783.95K ₿14.82	$0.008351 ₿0.00000014	$0.007594 ₿0.00000013	$2.02K ₿0.01	$783.95K ₿14.82	$783.95K ₿14.82
3957	Astrovault AXV	$0.008977 ₿0.0000023	-0.57	$781.47K ₿40.09	$0.009088 ₿0.0000023	$0.008825 ₿0.0000022	$5.21K ₿0.77	$1.97M ₿495.34	$781.47K ₿40.09
3962	Super Trump STRUMP	$0.0003328 ₿0.000000063	5.30	$778.76K ₿116.05	$0.0003344 ₿0.000000070	$0.0003116 ₿0.000000060	$206.33K ₿8.88	$778.76K ₿148.01	$778.76K ₿116.05
3963	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.92	$777.51K ₿69.42	$0.6523 ₿0.000059	$0.6454 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3965	STEPN Green Satoshi Token on BSC GST-BSC	$0.003654 ₿0.00000025	1.83	$774.35K ₿46.39	$0.005498 ₿0.00000028	$0.003393 ₿0.00000024	$51.89K ₿0.33	$774.35K ₿46.39	$774.35K ₿46.39
3967	Wam WAM	$0.001138 ₿0.00000011	-3.42	$773.81K ₿71.92	$0.001195 ₿0.00000011	$0.001113 ₿0.00000011	$54.81K ₿3.19	$1.14M ₿113.83	$773.81K ₿71.92
3968	Hop Protocol HOP	$0.01028 ₿0.00000079	2.67	$773.72K ₿59.98	$0.01026 ₿0.00000080	$0.00972 ₿0.00000076	$2.88K ₿1.58	$10.29M ₿797.38	$773.72K ₿59.98
3970	Omni OMNI	$1.25 ₿0.000011	2.33	$772.18K ₿7.03	$1.18 ₿0.000011	$1.15 ₿0.000011	$2.83 ₿0	$772.18K ₿7.03	$772.18K ₿7.03
3973	Orcfax FACT	$0.004367 ₿0.00000031	-0.22	$771.39K ₿55.77	$0.004462 ₿0.00000033	$0.004214 ₿0.00000031	$6.83K ₿0.14	$4.38M ₿316.58	$771.39K ₿55.77
3974	Aether Games AEG	$0.002005 ₿0.0000016	0.21	$768.27K ₿124.47	$0.002152 ₿0.0000017	$0.002001 ₿0.0000016	$73.94K ₿3.1	$2.01M ₿1.65K	$768.27K ₿124.47
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01044 ₿0.00000010	$0.009318 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	ZooKeeper ZOO	$0.001628 ₿0.000000083	-0.54	$766.05K ₿38.82	$0.001665 ₿0.000000084	$0.001602 ₿0.000000078	$531.49 ₿0.53	$790.62K ₿40.07	$766.05K ₿38.82
3977	Integritee TEER	$0.1925 ₿0.000010	-1.29	$765.97K ₿40.71	$0.1954 ₿0.000010	$0.19 ₿0.000010	$44.86K ₿0.54	$1.93M ₿102.34	$765.97K ₿40.71
3981	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3982	Parex PRX	$0.0379 ₿0.000010	-3.18	$763.69K ₿81.5	$0.03955 ₿0.000011	$0.03724 ₿0.000010	$151.73K ₿19.57	$1.59M ₿347.35	$763.69K ₿81.5
3985	Wombat Exchange WOM	$0.003 ₿0.00000060	-11.08	$762.39K ₿89.74	$0.003374 ₿0.00000063	$0.002723 ₿0.00000059	$13.22K ₿0.98	$3M ₿604.58	$762.39K ₿89.74
3987	Blockchain Bets BCB	$0.0008672 ₿0.00000037	3.86	$761.19K ₿328.45	$0.000897 ₿0.00000039	$0.000835 ₿0.00000035	$365.91 ₿2.74	$761.19K ₿328.45	$761.19K ₿328.45
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	BAI Stablecoin BAI	$1.01 ₿0.000014	1.19	$761.08K ₿18.58	$1.01 ₿0.000014	$0.9936 ₿0.000014	$10.1K ₿0.92	$761.08K ₿18.58	$761.08K ₿18.58
3991	Ariva ARV	$0.00001048 ₿0.00000000063	-0.50	$761.01K ₿46.11	$0.00001074 ₿0.00000000063	$0.0000103 ₿0.00000000057	$26.82K ₿10.33	$982.19K ₿59.51	$761.01K ₿46.11
3992	Metaverser MTVT	$0.001303 ₿0.000000075	1.38	$760.29K ₿19.87	$0.001304 ₿0.000000076	$0.001281 ₿0.000000071	$659.02 ₿4.23	$2.57M ₿148.37	$760.29K ₿19.87
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,312.94 ₿0.022	$2,000.61 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Morra MORRA	$0.001939 ₿0.00000027	4.28	$757.69K ₿104.7	$0.001999 ₿0.00000030	$0.001742 ₿0.00000026	$3.67K ₿0.78	$969.33K ₿138.24	$757.69K ₿104.7
4002	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4004	Polkaswap PSWAP	$0.0002158 ₿0.000000031	4.38	$753.37K ₿114.78	$0.0002156 ₿0.000000032	$0.0002002 ₿0.000000023	$86.3 ₿0.2	$2.16M ₿319.8	$753.37K ₿114.78
4006	Pajamas Cat PAJAMAS	$0.0007602 ₿0.000000064	-17.49	$744.96K ₿0	$0.0009214 ₿0.000000070	$0.0007368 ₿0.000000051	$29.08K ₿2.74	$744.96K ₿65.08	$744.96K ₿0
4011	LIF3 LSHARE (OLD) LSHARE	$25.7 ₿0.0017	6.33	$751.31K ₿51.13	$25.98 ₿0.0017	$24.1 ₿0.0016	$338.29 ₿0.07	$1.8M ₿122.4	$751.31K ₿51.13
4013	Planet Token PLANET	$0.0000008812 ₿0.0000000010	0.45	$748.32K ₿885.41	$0.0000009149 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$120.14K ₿84.75	$878.88K ₿1.04K	$748.32K ₿885.41
4015	BuildAI BUILD	$0.08443 ₿0.0000080	1.05	$748.82K ₿71.13	$0.08507 ₿0.0000084	$0.08154 ₿0.0000063	$1.05K ₿2.4	$844.67K ₿80.24	$748.82K ₿71.13
4016	Solidly SOLID	$0.06108 ₿0.0000078	3.29	$747.78K ₿65.85	$0.06007 ₿0.0000081	$0.05687 ₿0.0000077	$68.07 ₿0.12	$5.43M ₿654.9	$747.78K ₿65.85
4023	Cheems CHEEMS	$0.0003024 ₿0.000000077	-7.46	$738.91K ₿189.6	$0.0003295 ₿0.000000083	$0.0003016 ₿0.000000058	$2.2K ₿10.09	$839.48K ₿215.41	$738.91K ₿189.6
4024	DataBot DATA	$0.0008074 ₿0.000000029	0.22	$737.75K ₿27.86	$0.0008259 ₿0.000000029	$0.0007876 ₿0.000000027	$2.24K ₿0.13	$807.58K ₿29.66	$737.75K ₿27.86
4026	RedFOX Labs RFOX	$0.0003808 ₿0.000000076	1.15	$734.99K ₿141.24	$0.0003839 ₿0.000000081	$0.0003624 ₿0.000000073	$47.51 ₿3.53	$757.53K ₿152.19	$734.99K ₿141.24
4028	Brillion BRLN	$0.00395 ₿0.00000072	-5.58	$734.39K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$3.92K ₿2.2	$3.95M ₿718.53	$734.39K ₿146.45
4031	Frencoin FREN	$0.00000179 ₿0.000000000048	45.87	$732.85K ₿19.4	$0.00000296 ₿0.000000000051	$0.00000121 ₿0.000000000044	$107.36K ₿0.34	$732.85K ₿19.4	$732.85K ₿19.4
4034	Dark Frontiers DARK	$0.003408 ₿0.00000050	-1.09	$734.48K ₿99.33	$0.003493 ₿0.00000050	$0.003305 ₿0.00000048	$141.24K ₿1.36	$853.09K ₿125.91	$734.48K ₿99.33
4037	DerivaDAO DDX	$0.01372 ₿0.0000011	17.50	$730.3K ₿62.54	$0.1223 ₿0.0000011	$0.1034 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4038	NXT NXT	$0.0007294 ₿0.000000022	0.56	$728.73K ₿22	$0.0007923 ₿0.000000022	$0.0006694 ₿0.000000019	$1.08K ₿0.01	$729.46K ₿22.03	$728.73K ₿22
4043	sEUR SEUR	$0.7302 ₿0.000015	1.28	$726.65K ₿15.37	$0.7287 ₿0.000015	$0.7209 ₿0.000015	$1.29K ₿0.09	$726.65K ₿15.37	$726.65K ₿15.37
4046	Enjinstarter EJS	$0.0001751 ₿0.00000012	-6.30	$724.88K ₿478.75	$0.000187 ₿0.00000012	$0.0001601 ₿0.00000011	$26.71K ₿5	$864.59K ₿593.39	$724.88K ₿478.75
4047	Niza Global NIZA	$0.00009407 ₿0.00000014	4.88	$723.47K ₿808.95	$0.00009446 ₿0.00000016	$0.00008964 ₿0.00000013	$32.34K ₿5.7	$723.47K ₿1.14K	$723.47K ₿808.95
4050	NUSA NUSA	$7.95 ₿0.00016	1.36	$721.96K ₿13.46	$8.5 ₿0.00017	$7.75 ₿0.00015	$1.58K ₿0	$898.87K ₿17.56	$721.96K ₿13.46
4053	Göztepe S.K. Fan Token GOZ	$0.2195 ₿0.000017	-2.75	$720.63K ₿41.8	$0.2267 ₿0.000018	$0.2164 ₿0.000016	$83.66K ₿7.9	$1.54M ₿123.49	$720.63K ₿41.8
4054	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.8595 ₿0.0000082	$0.8025 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4056	DeFrogs DEFROGS	$71.98 ₿0.0066	6.22	$719.78K ₿66.57	$71.9 ₿0.0073	$65.95 ₿0.0063	$4.58K ₿27.39	$719.78K ₿66.57	$719.78K ₿66.57
4057	Mintra MINT	$0.0003021 ₿0.000000015	13.03	$718.59K ₿36.55	$0.000303 ₿0.000000015	$0.0002663 ₿0.000000014	$334.41 ₿0.17	$718.59K ₿36.55	$718.59K ₿36.55
4059	Arbitrove Governance Token TROVE	$0.002393 ₿0.000000083	3.11	$718.01K ₿25.1	$0.002388 ₿0.000000086	$0.002266 ₿0.000000081	$155.5 ₿1.74	$2.39M ₿83.68	$718.01K ₿25.1
4065	Kromatika KROM	$0.008674 ₿0.00000046	4.94	$713.21K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$6.78K ₿0.4	$866.58K ₿46.17	$713.21K ₿38
4067	Cogito Finance CGV	$0.006507 ₿0.0000023	-13.36	$714.3K ₿221.82	$0.007627 ₿0.0000024	$0.006478 ₿0.0000023	$22.09K ₿4.29	$6.51M ₿2.37K	$714.3K ₿221.82
4068	Netswap NETT	$0.0648 ₿0.0000081	-0.61	$713K ₿73.81	$0.06542 ₿0.0000084	$0.06434 ₿0.0000078	$96.3K ₿6.45	$713K ₿73.82	$713K ₿73.81
4069	BlueSparrow BLUESPARROW	$0.01633 ₿0.00000075	4.61	$712.37K ₿32.86	$0.01631 ₿0.00000080	$0.01526 ₿0.00000066	$460.63 ₿0.63	$754.79K ₿34.81	$712.37K ₿32.86
4075	CryptoZoon ZOON	$0.0008696 ₿0.000000015	0.88	$710.22K ₿12.82	$0.0008761 ₿0.000000015	$0.0008468 ₿0.000000014	$40.42K ₿0.9	$866.09K ₿15.63	$710.22K ₿12.82
4076	Kintsugi KINT	$0.2096 ₿0.000016	-0.21	$709.1K ₿37.48	$0.2103 ₿0.000017	$0.1931 ₿0.000015	$31.38K ₿0.58	$2.1M ₿166.26	$709.1K ₿37.48
4081	Ertha ERTHA	$0.0005833 ₿0.000000040	2.73	$706.09K ₿49.09	$0.0006076 ₿0.000000043	$0.0005678 ₿0.000000038	$1.98M ₿6.47	$1.17M ₿81	$706.09K ₿49.09
4083	JustAnEgg EGG	$0.001742 ₿0.00000032	2.26	$696.02K ₿0	$0.001759 ₿0.00000049	$0.001688 ₿0.00000029	$1.35K ₿85.19	$696.02K ₿119.74	$696.02K ₿0
4084	Raven Protocol RAVEN	$0.0001581 ₿0.000000026	1.92	$701.56K ₿115.36	$0.0001623 ₿0.000000028	$0.0001519 ₿0.000000025	$229.9 ₿0.17	$1.58M ₿260.01	$701.56K ₿115.36
4085	ZKFair ZKF	$0.00007009 ₿0.000000069	-2.83	$700.91K ₿696.41	$0.0000736 ₿0.000000081	$0.0000699 ₿0.000000068	$416.69K ₿95.96	$700.91K ₿696.41	$700.91K ₿696.41
4087	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.014 ₿0.00000013	$0.01389 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4088	Kava Swap SWP	$0.002899 ₿0.00000017	0	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002899 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4092	Beta Finance BETA	$0.0007589 ₿0.0000013	2.08	$698.02K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007245 ₿0.0000013	$62.29K ₿46.37	$758.96K ₿1.36K	$698.02K ₿1.09K
4094	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.42	$697.11K ₿51.96	$0.5399 ₿0.000013	$0.5377 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4097	Bankless BED Index BED	$139.19 ₿0.0019	3.59	$696.08K ₿13.65	$138.98 ₿0.0019	$132.05 ₿0.0019	$4.84K ₿0.06	$698.35K ₿13.65	$696.08K ₿13.65
4099	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.99	$695.31K ₿12.17	$1.15 ₿0.000020	$1.12 ₿0.000019	$166.76K ₿0.65	$695.31K ₿12.17	$695.31K ₿12.17
4103	Jupiter JUP	$0.0006943 ₿0.000000018	3.66	$694.32K ₿18.16	$0.0007791 ₿0.000000018	$0.0006564 ₿0.000000016	$31.11K ₿0.81	$694.32K ₿18.16	$694.32K ₿18.16
4106	EQIFi EQX	$0.001387 ₿0.00000012	-1.44	$693.68K ₿45.17	$0.001434 ₿0.00000013	$0.001356 ₿0.00000012	$160.03K ₿3.79	$693.68K ₿64.34	$693.68K ₿45.17
4108	Sommelier SOMM	$0.002037 ₿0.0000023	1.34	$689.34K ₿665.5	$0.002076 ₿0.0000024	$0.001998 ₿0.0000021	$32.26K ₿1.44	$1.02M ₿1.16K	$689.34K ₿665.5
4109	FREEdom coin FREE	$0.00000008607 ₿0.0000000000035	9.42	$692.29K ₿27.99	$0.00000008667 ₿0.0000000000037	$0.00000007824 ₿0.0000000000034	$117.97K ₿13.29	$692.29K ₿27.99	$692.29K ₿27.99
4110	Aston Villa Fan Token AVL	$0.3071 ₿0.000019	-1.68	$688.2K ₿24.07	$0.3208 ₿0.000020	$0.3014 ₿0.000016	$18.7K ₿13.7	$3.07M ₿192.33	$688.2K ₿24.07
4112	MAPS MAPS	$0.009161 ₿0.00000038	3.74	$687.11K ₿28.4	$0.009307 ₿0.00000038	$0.008647 ₿0.00000037	$107.71 ₿1.93	$91.61M ₿3.79K	$687.11K ₿28.4
4113	Tomb Shares TSHARE	$17.58 ₿0.00075	1.92	$687.85K ₿29.73	$17.7 ₿0.00081	$17 ₿0.00075	$620.92 ₿0.2	$1.15M ₿49.83	$687.85K ₿29.73
4114	Urus Token URUS	$1.42 ₿0.000078	15.57	$686.97K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4115	Poncho PONCHO	$0.06867 ₿0.0000060	-0.15	$686.72K ₿0	$0.06877 ₿0.0000075	$0.05839 ₿0.0000055	$7.26K ₿3.4	$686.72K ₿60.31	$686.72K ₿0
4119	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	-0.67	$685.55K ₿37.19	$0.001803 ₿0.000000096	$0.001661 ₿0.000000090	$30.48 ₿0.02	$975.41K ₿52.92	$685.55K ₿37.19
4120	FourCoin FOUR	$0.00000154 ₿0.000000000039	3.04	$684.62K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001489 ₿0.000000000038	$69.43K ₿4.08	$684.62K ₿17.51	$684.62K ₿17.51
4121	CheckDot CDT	$0.09261 ₿0.0000098	-1.77	$684.4K ₿72.36	$0.0943 ₿0.000010	$0.08863 ₿0.0000095	$9.82K ₿2.35	$926.05K ₿97.91	$684.4K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Revomon REVO	$0.02094 ₿0.0000019	0.19	$680.43K ₿66.79	$0.02096 ₿0.0000019	$0.0209 ₿0.0000018	$16.76K ₿0.97	$963.67K ₿90.44	$680.43K ₿66.79
4130	OmniCat OMNI	$0.00001612 ₿0.0000000080	15.44	$672.68K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001362 ₿0.0000000079	$51.23K ₿43.4	$733.62K ₿366.32	$672.68K ₿335.89
4131	Fishkoin KOIN	$0.00000003501 ₿0.0000000000055	0.93	$672.52K ₿0	$0.00000003512 ₿0.0000000000061	$0.00000003469 ₿0.0000000000054	$2.58 ₿0.33	$672.52K ₿115.81	$672.52K ₿0
4133	Dfyn Network DFYN	$0.003487 ₿0.00000031	0.30	$671.41K ₿61.19	$0.003495 ₿0.00000033	$0.003434 ₿0.00000029	$33.25K ₿5.57	$691.62K ₿63.04	$671.41K ₿61.19
4134	Wicrypt WNT	$0.0155 ₿0.0000034	-4.10	$670.59K ₿139.65	$0.0162 ₿0.0000039	$0.01496 ₿0.0000034	$17.42K ₿2.59	$3.1M ₿683.96	$670.59K ₿139.65
4135	tooker kurlson TOOKER	$0.0006897 ₿0.00000032	5.19	$669.61K ₿0	$0.0006915 ₿0.00000048	$0.0006191 ₿0.00000031	$67.34K ₿32.13	$669.61K ₿349.35	$669.61K ₿0
4137	GHOST by McAfee GHOST	$0.0245 ₿0.0000012	-0.64	$668.36K ₿31.13	$0.02517 ₿0.0000013	$0.02379 ₿0.0000012	$833.5 ₿0.06	$668.36K ₿31.13	$668.36K ₿31.13
4139	Heroes of NFT HON	$0.008016 ₿0.00000026	0.02	$665.7K ₿19.44	$0.008101 ₿0.00000027	$0.007786 ₿0.00000026	$1.18K ₿0.18	$1.6M ₿53.64	$665.7K ₿19.44
4140	Mute MUTE	$0.01663 ₿0.0000091	1.25	$656.18K ₿364.68	$0.01823 ₿0.0000093	$0.01606 ₿0.0000087	$167.74 ₿1.35	$656.18K ₿364.68	$656.18K ₿364.68
4141	Walken WLKN	$0.000475 ₿0.000000095	-8.59	$657.52K ₿60.78	$0.0005259 ₿0.000000098	$0.0004712 ₿0.000000094	$1.56M ₿29.28	$942.49K ₿191.67	$657.52K ₿60.78
4142	Bware INFRA	$0.1379 ₿0.000016	-1.55	$663.67K ₿67.98	$0.1402 ₿0.000016	$0.1379 ₿0.000015	$93.16K ₿3.81	$13.79M ₿1.61K	$663.67K ₿67.98
4144	SteakHut Finance STEAK	$0.3797 ₿0.000012	0.76	$662.05K ₿0	$0.3826 ₿0.000012	$0.3693 ₿0.000012	$243.98 ₿0.06	$1.9M ₿26.18	$662.05K ₿0
4146	K21 Kanon K21	$0.03651 ₿0.0000017	-2.36	$658.21K ₿30.47	$0.04136 ₿0.0000017	$0.03617 ₿0.0000016	$121.33K ₿0.76	$766.77K ₿35.49	$658.21K ₿30.47
4151	Coconut Chicken $CCC	$0.00007025 ₿0.0000000067	0.88	$656.17K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$956.88 ₿0.69	$656.17K ₿65.63	$656.17K ₿65.63
4154	The Three Kingdoms TTK	$0.0007941 ₿0.000000033	1.65	$654.99K ₿26.88	$0.0008018 ₿0.000000036	$0.0007736 ₿0.000000032	$25.12K ₿0.19	$794.16K ₿33.45	$654.99K ₿26.88
4157	Elon $ELON	$0.0000009524	-13.49	$652.62K	$0.000001109	$0.0000009318	$42.96K	$652.62K	$652.62K
4159	Smart MFG MFG	$0.001683 ₿0.0000000093	4.59	$650.45K ₿3.61	$0.001681	$0.001573	$11.09 ₿0.01	$1.46M ₿8.16	$650.45K ₿3.61
4160	Revest Finance RVST	$0.007136 ₿0.0000040	1.87	$650.6K ₿344.64	$0.007138 ₿0.0000043	$0.006829 ₿0.0000040	$1.03K ₿2.24	$713.82K ₿402.27	$650.6K ₿344.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}