Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$117.1B
Volume total
BTC 59.71%     ETH 7.86%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3717 Aston Martin Cognizant Fan Token  AM $0.2593
₿0.000011
0.88 $719.82K
₿24.89
$0.2845
₿0.000011
$0.2531
₿0.000010
$67.69K
₿5.17
$2.6M
₿113.83
$719.82K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
3721 Kintsugi  KINT $0.225
₿0.000016
-5.73 $718.42K
₿37.48
$0.2386
₿0.000017
$0.2236
₿0.000015
$11.47K
₿0.58
$2.25M
₿166.26
$718.42K
₿37.48
Prévision du cours de Kintsugi (kint)
3722 Silent Notary  UBSN $0.00000449
₿0.00000000015
5.29 $716.59K
₿24.17
$0.000005519
₿0.00000000015
$0.000003909
₿0.00000000014
$19K
₿0.62
$836.98K
₿28.23
$716.59K
₿24.17
Prévision du cours de Silent Notary (ubsn)
3723 Precipitate.ai  RAIN $0.000716
₿0.00000016
5.42 $716.19K
₿168.98
$0.0007236
₿0.00000017
$0.0006418
₿0.00000016
$3.65K
₿1.27
$716.19K
₿168.98
$716.19K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3724 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
4.25 $715.71K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$3.51K
₿19.04
$715.71K
₿116.76
$715.71K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3725 5ire  5IRE $0.001116
₿0.0000019
-2.58 $715.39K
₿83.22
$0.001174
₿0.0000021
$0.0011
₿0.0000017
$292.64K
₿22.59
$1.67M
₿2.88K
$715.39K
₿83.22
Prévision du cours de 5ire (5ire)
3726 Ertha  ERTHA $0.0005904
₿0.000000040
0.09 $715.32K
₿49.09
$0.0005932
₿0.000000043
$0.0005864
₿0.000000038
$1.89M
₿6.47
$1.18M
₿81
$715.32K
₿49.09
Prévision du cours de Ertha (ertha)
3728 Juicebox  JBX $0.0003842
₿0.000000045
1.39 $713.86K
₿89.26
$0.0003917
₿0.000000049
$0.0003764
₿0.000000045
$179.73
₿0.07
$738.81K
₿93.34
$713.86K
₿89.26
Prévision du cours de Juicebox (jbx)
3730 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Prévision du cours de Unvest (unv)
3732 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2588
₿0.000010
0.25 $719.54K
₿41.76
$0.2616
₿0.000010
$0.2532
₿0.000010
$63.62K
₿7.53
$2.58M
₿108.99
$719.54K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
3733 BullPerks  BLP $0.02056
₿0.0000014
1.43 $711.23K
₿58.08
$0.0208
₿0.0000014
$0.0202
₿0.0000014
$15.8K
₿1.92
$6.07M
₿423.16
$711.23K
₿58.08
Prévision du cours de BullPerks (blp)
3734 GHOST by McAfee  GHOST $0.02635
₿0.0000012
-0.92 $712.19K
₿31.13
$0.03064
₿0.0000013
$0.0262
₿0.0000012
$1.34K
₿0.06
$712.19K
₿31.13
$712.19K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3744 MEME (Ordinals)  MEME $7.04
₿0.00091
8.59 $706.77K
₿91.82
$7.09
₿0.0010
$6.49
₿0.00067
$236.13K
₿20.22
$706.77K
₿91.82
$706.77K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1395
₿0.0000016
$0.1353
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Prévision du cours de SpiceUSD (usds)
3745 Nabox  NABOX $0.000003379
₿0.00000000017
-0.08 $704.6K
₿36.78
$0.00000349
₿0.00000000018
$0.00000336
₿0.00000000014
$277.11
₿3.91
$3.37M
₿176.33
$704.6K
₿36.78
Prévision du cours de Nabox (nabox)
3749 BitSong  BTSG $0.005856
₿0.00000018
11.55 $704.63K
₿21.57
$0.005893
₿0.00000019
$0.005249
₿0.00000018
$1.4K
₿0.01
$712.66K
₿22.77
$704.63K
₿21.57
Prévision du cours de BitSong (btsg)
3750 XY Finance  XY $0.01772
₿0.0000028
-2.89 $696.24K
₿76.69
$0.01825
₿0.0000039
$0.01753
₿0.0000025
$12.96K
₿0.37
$1.77M
₿288.34
$696.24K
₿76.69
Prévision du cours de XY Finance (xy)
3757 SteakHut Finance  STEAK $0.4099
₿0.000012
2.69 $700.93K
₿0
$0.4169
₿0.000012
$0.3945
₿0.000012
$3.28K
₿0.06
$2.06M
₿26.18
$700.93K
₿0
Prévision du cours de SteakHut Finance (steak)
3758 Deri Protocol  DERI $0.005325
₿0.00000026
12.77 $697.86K
₿34.52
$0.00553
₿0.00000027
$0.004642
₿0.00000025
$93.3K
₿0.37
$2.6M
₿127.37
$697.86K
₿34.52
Prévision du cours de Deri Protocol (deri)
3761 UBXS  UBXS $0.01291
₿0.0000058
-6.18 $697.65K
₿314.59
$0.01416
₿0.0000062
$0.01226
₿0.0000054
$29.9K
₿11.98
$1.27M
₿570.54
$697.65K
₿314.59
Prévision du cours de UBXS (ubxs)
3762 Metaverser  MTVT $0.001191
₿0.000000075
1.25 $691.76K
₿19.87
$0.001194
₿0.000000076
$0.001166
₿0.000000071
$23.21
₿4.23
$2.34M
₿148.37
$691.76K
₿19.87
Prévision du cours de Metaverser (mtvt)
3765 Aether Games  AEG $0.001999
₿0.0000016
-9.97 $694.53K
₿124.47
$0.002605
₿0.0000017
$0.001988
₿0.0000016
$53.94K
₿3.1
$2M
₿1.65K
$694.53K
₿124.47
Prévision du cours de Aether Games (aeg)
3772 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.61 $691.54K
₿30.01
$1.11
₿0.000016
$1.1
₿0.000015
$50.64K
₿0.85
$691.54K
₿30.01
$691.54K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3773 ZoidPay  ZPAY $0.001776
₿0.00000021
4.65 $694.95K
₿86.25
$0.001838
₿0.00000024
$0.00165
₿0.00000021
$16.61K
₿6.69
$1.24M
₿154.01
$694.95K
₿86.25
Prévision du cours de ZoidPay (zpay)
3774 Dfyn Network  DFYN $0.003589
₿0.00000031
-0.18 $689.72K
₿61.19
$0.003688
₿0.00000033
$0.003573
₿0.00000029
$74.23K
₿5.57
$710.48K
₿63.04
$689.72K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3775 BetSwirl  BETS $0.0001682
₿0.000000010
15.96 $688.52K
₿50.73
$0.0003241
₿0.000000010
$0.0001434
₿0.000000010
$42.03
₿0.1
$1.23M
₿75.51
$688.52K
₿50.73
Prévision du cours de BetSwirl (bets)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4726
₿0.0000056
$0.4203
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3779 B-cube.ai  BCUBE $0.03398
₿0.0000035
2.30 $685.44K
₿72.04
$0.03469
₿0.0000035
$0.03287
₿0.0000034
$234.57
₿0.06
$1.69M
₿177.17
$685.44K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3780 StellaSwap  STELLA $0.01266
₿0.00000098
4.38 $686.83K
₿40.2
$0.01296
₿0.0000010
$0.012
₿0.00000098
$72.99
₿0.21
$686.83K
₿40.2
$686.83K
₿40.2
Prévision du cours de StellaSwap (stella)
3785 LIT  LIT $0.00001342
₿0.00000000061
1.87 $685.77K
₿31.36
$0.00001344
₿0.00000000062
$0.0000131
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
Prévision du cours de LIT (lit)
3787 Suicune  HSUI $0.002794
₿0.00000033
-1.39 $682.62K
₿0
$0.002857
₿0.0000016
$0.002671
₿0.00000033
$2.4
₿0.31
$682.62K
₿396.55
$682.62K
₿0
Prévision du cours de Suicune (hsui)
3789 NvirWorld  NVIR $0.0005332
₿0.00000023
-1.58 $683.69K
₿284.73
$0.000607
₿0.00000024
$0.0004938
₿0.00000022
$53.54K
₿22.02
$5.7M
₿2.53K
$683.69K
₿284.73
Prévision du cours de NvirWorld (nvir)
3790 Revenue Coin  RVC $0.0007911
₿0.000000046
-1.29 $682.33K
₿39.86
$0.000803
₿0.000000046
$0.000787
₿0.000000045
$437.75
₿0.07
$1.37M
₿79.94
$682.33K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3792 CONDO  CONDO $0.00006791
-1.79 $679.15K
$0.00006991
$0.00006695
$1.68K
$679.15K
$679.15K
Prévision du cours de CONDO (condo)
3793 Aura Network [OLD]  AURA $0.01682
₿0.00000076
2.79 $681.42K
₿31.56
$0.01689
₿0.00000079
$0.01625
₿0.00000074
$50.73
₿0
$6.94M
₿321.19
$681.42K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3794 Fractal  FCL $0.005557
₿0.00000015
-0.36 $679.69K
₿18.46
$0.005662
₿0.00000015
$0.005466
₿0.00000014
$52.02
₿0.03
$1.35M
₿38.6
$679.69K
₿18.46
Prévision du cours de Fractal (fcl)
3796 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05459
₿0.00000065
$0.04697
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3797 Bonsai Coin  BONSAICOIN $0.00000003984
-0.08 $674.5K
$0.00000004065
$0.00000003952
$35.78
$31.82M
$674.5K
Prévision du cours de Bonsai Coin (bonsaicoin)
3798 Multi Universe Central  MUC $0.001543
-6.53 $677.3K
$0.001651
$0.001509
$2.12K
$1.54M
$677.3K
Prévision du cours de Multi Universe Central (muc)
3800 Tower  TOWER $0.0003689
₿0.00000016
2.64 $685.47K
₿206.34
$0.0003796
₿0.00000019
$0.0003483
₿0.00000015
$75.67K
₿14.49
$3.71M
₿1.63K
$685.47K
₿206.34
Prévision du cours de Tower (tower)
3806 Gold Fever Native Gold  NGL $0.01641
₿0.0000024
-6.37 $672.39K
₿103.12
$0.02149
₿0.0000025
$0.01611
₿0.0000024
$31.73K
₿1.65
$3.28M
₿427.62
$672.39K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
3809 Morra  MORRA $0.001715
₿0.00000027
-3.19 $670.37K
₿104.7
$0.001837
₿0.00000030
$0.001602
₿0.00000026
$1.52K
₿0.78
$857.62K
₿138.24
$670.37K
₿104.7
Prévision du cours de Morra (morra)
3810 VCGamers  VCG $0.006703
₿0.00000014
-1.09 $670.31K
₿14.82
$0.006777
₿0.00000014
$0.006632
₿0.00000013
$196.67
₿0.01
$670.32K
₿14.82
$670.31K
₿14.82
Prévision du cours de VCGamers (vcg)
3811 Concentrated Voting Power  CVP $0.0207
₿0.0000082
-1.12 $669K
₿266.58
$0.02194
₿0.0000086
$0.02038
₿0.0000081
$56.44K
₿74.43
$2.07M
₿823.04
$669K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
3812 Force Protocol  FOR $0.001186
₿0.00000037
-0.98 $666.75K
₿211.52
$0.001406
₿0.00000038
$0.0011
₿0.00000036
$47.96K
₿88.57
$1.18M
₿375.23
$666.75K
₿211.52
Prévision du cours de Force Protocol (for)
3813 Compound 0x  CZRX $0.004768
₿0.00000019
1.78 $668.49K
₿60.02
$0.004871
₿0.00000020
$0.004661
₿0.00000019
$41.59
₿0
$668.49K
₿60.02
$668.49K
₿60.02
Prévision du cours de Compound 0x (czrx)
3815 Gaia Everworld  GAIA $0.001578
₿0.00000011
-0.93 $665.72K
₿46.42
$0.001602
₿0.00000011
$0.00156
₿0.00000010
$59.97K
₿0.61
$787.89K
₿56.48
$665.72K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
3816 Nodle Network  NODL $0.0007592
₿0.00000012
-0.70 $664.96K
₿460.54
$0.0008136
₿0.00000013
$0.0007428
₿0.00000012
$26.89K
₿2.13
$1.6M
₿1.11K
$664.96K
₿460.54
Prévision du cours de Nodle Network (nodl)
3818 MIMO Parallel Governance Token  MIMO $0.001168
₿0.00000015
1.35 $664.94K
₿81.45
$0.001186
₿0.00000017
$0.00114
₿0.00000015
$870.11
₿0.02
$934.48K
₿125.34
$664.94K
₿81.45
Prévision du cours de MIMO Parallel Governance Token (mimo)
3821 Carlo  CARLO $0.000664
15.73 $663.61K
$0.0006801
$0.0005728
$8.49K
$663.61K
$663.61K
Prévision du cours de Carlo (carlo)
3824 Pajamas Cat  PAJAMAS $0.0006733
₿0.000000064
3.05 $658.13K
₿0
$0.0006769
₿0.000000070
$0.0006412
₿0.000000051
$8.1K
₿2.74
$658.13K
₿65.08
$658.13K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3829 GOB•IS•GOB•IS•GOB  $0.0004217
2.20 $655.99K
$0.0004251
$0.0004126
$7.82K
$655.99K
$655.99K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3830 Pleasure Coin  NSFW $0.00001046
₿0.0000000011
7.29 $655.26K
₿61.4
$0.00001049
₿0.0000000012
$0.000009749
₿0.0000000011
$1.1K
₿0.17
$720.41K
₿81.03
$655.26K
₿61.4
Prévision du cours de Pleasure Coin (nsfw)
3831 Meme Alliance  MMA $0.007668
₿0.00000021
5.20 $652.38K
₿15.22
$0.007973
₿0.00000024
$0.007255
₿0.00000014
$208.84K
₿4.63
$763.53K
₿21.88
$652.38K
₿15.22
Prévision du cours de Meme Alliance (mma)
3833 NUSA  NUSA $7.26
₿0.00016
-1.77 $653.92K
₿13.46
$7.42
₿0.00017
$7.23
₿0.00015
$423.85
₿0
$816.82K
₿17.56
$653.92K
₿13.46
Prévision du cours de NUSA (nusa)
3835 Fortune Token  FRTN $0.001861
₿0.00000049
-1.00 $652.64K
₿21.22
$0.001932
₿0.00000050
$0.001839
₿0.00000047
$10.79K
₿0.35
$1.85M
₿488.94
$652.64K
₿21.22
Prévision du cours de Fortune Token (frtn)
3838 Pussy Financial  PUSSY $0.00000305
₿0.00000000015
3.01 $665.93K
₿33.09
$0.00000309
₿0.00000000015
$0.00000295
₿0.00000000015
$78.68
₿0.01
$1.28M
₿63.63
$665.93K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3841 Polkamarkets  POLK $0.006471
₿0.00000057
1.27 $645.63K
₿57.17
$0.00667
₿0.00000065
$0.006313
₿0.00000055
$6.87K
₿3.84
$645.63K
₿57.17
$645.63K
₿57.17
Prévision du cours de Polkamarkets (polk)
3843 WATER Coin  WATER $0.00000897
5.84 $655.05K
$0.00000898
$0.000008349
$46.04K
$655.05K
$655.05K
Prévision du cours de WATER Coin (water)
3844 Integritee  TEER $0.1627
₿0.000010
-0.87 $646.88K
₿40.71
$0.1643
₿0.000010
$0.1615
₿0.000010
$7.35K
₿0.54
$1.63M
₿102.34
$646.88K
₿40.71
Prévision du cours de Integritee (teer)
3845 Aston Villa Fan Token  AVL $0.3895
₿0.000019
0.86 $645.9K
₿24.07
$0.4017
₿0.000020
$0.3858
₿0.000016
$17.91K
₿13.7
$3.9M
₿192.33
$645.9K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
3847 RMRK  RMRK $0.0714
₿0.000029
7.46 $645.2K
₿280.63
$0.07268
₿0.000032
$0.06635
₿0.000029
$4.86K
₿4.72
$713.91K
₿295.4
$645.2K
₿280.63
Prévision du cours de RMRK (rmrk)
3849 Hercules Token  TORCH $0.2049
6.16 $643.85K
$0.2124
$0.1925
$2.45K
$1.72M
$643.85K
Prévision du cours de Hercules Token (torch)
3850 DOSE  DOSE $0.0001967
₿0.00000011
-0.45 $642.64K
₿171.75
$0.0001981
₿0.00000012
$0.0001945
₿0.00000011
$66.95K
₿61.91
$981.85K
₿580.8
$642.64K
₿171.75
Prévision du cours de DOSE (dose)
3852 AICHAIN  AIT $0.001024
₿0.000000049
0.33 $641.52K
₿30.9
$0.00411
₿0.000000049
$0.004062
₿0.000000048
$25.71
₿0.07
$2.15M
₿103.62
$641.52K
₿30.9
Prévision du cours de AICHAIN (ait)
3855 SpaceFalcon  FCON $0.00003697
₿0.0000000063
3.59 $641.13K
₿110.99
$0.00003732
₿0.0000000069
$0.00003542
₿0.0000000058
$258.2K
₿4.43
$702.5K
₿121.61
$641.13K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3863 ScarQuest  SCAR $0.0002235
₿0.000000045
0.97 $636.93K
₿107.8
$0.000224
₿0.000000049
$0.0002213
₿0.000000044
$6.55
₿2.96
$2.22M
₿451.66
$636.93K
₿107.8
Prévision du cours de ScarQuest (scar)
3864 Banana  BANANA $0.07742
₿0.000029
-6.32 $632.04K
₿182.59
$0.08319
₿0.000031
$0.0751
₿0.000029
$1.48K
₿1.32
$959.3K
₿307.85
$632.04K
₿182.59
Prévision du cours de Banana (banana)
3865 Moby  MOBY $0.0154
₿0.000015
-11.83 $634.05K
₿372.65
$0.01782
₿0.000016
$0.01512
₿0.000014
$30.67K
₿5.07
$1.54M
₿1.51K
$634.05K
₿372.65
Prévision du cours de Moby (moby)
3868 Ariva  ARV $0.00000876
₿0.00000000063
3.90 $628.84K
₿46.11
$0.0000088
₿0.00000000063
$0.000008399
₿0.00000000057
$9.19K
₿10.33
$811.61K
₿59.51
$628.84K
₿46.11
Prévision du cours de Ariva (arv)
3869 CryptoZoon  ZOON $0.000781
₿0.000000015
-1.41 $635.09K
₿12.82
$0.0007955
₿0.000000015
$0.0007723
₿0.000000014
$9.28K
₿0.9
$774.48K
₿15.63
$635.09K
₿12.82
Prévision du cours de CryptoZoon (zoon)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005065
₿0.0000000060
$0.0004865
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3870 Shikoku  SHIK $0.000000000671
₿0.000000000000027
0.59 $633.88K
₿25.68
$0.000000000684
₿0.000000000000027
$0.000000000658
₿0.000000000000026
$386.47
₿0.02
$633.88K
₿25.68
$633.88K
₿25.68
Prévision du cours de Shikoku (shik)
3873 WoofWork.io  WOOF $0.0000803
₿0.0000000043
-8.45 $634.33K
₿34.39
$0.00008775
₿0.0000000044
$0.00007294
₿0.0000000041
$2.44K
₿4.57
$634.33K
₿34.39
$634.33K
₿34.39
Prévision du cours de WoofWork.io (woof)
3880 Crowns  CWS $0.1036
₿0.0000081
-0.48 $599.44K
₿47.56
$0.1052
₿0.0000084
$0.1007
₿0.0000074
$66.81K
₿6.56
$790.78K
₿62.74
$599.44K
₿47.56
Prévision du cours de Crowns (cws)
3881 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3882 BSC Station  BSCS $0.002548
₿0.00000016
0.70 $629.65K
₿41.62
$0.002596
₿0.00000018
$0.002499
₿0.00000016
$62.93K
₿2.4
$1.01M
₿67.02
$629.65K
₿41.62
Prévision du cours de BSC Station (bscs)
3883 Zap  ZAP $0.001366
₿0.00000010
2.15 $628.47K
₿48.11
$0.002243
₿0.00000011
$0.001324
₿0.000000095
$19.2
₿0.17
$710.45K
₿54.39
$628.47K
₿48.11
Prévision du cours de Zap (zap)
3884 MARS4  MARS4 $0.0001568
₿0.000000027
1.11 $629.39K
₿108.67
$0.0001591
₿0.000000029
$0.0001505
₿0.000000025
$144.28K
₿2.98
$629.39K
₿108.67
$629.39K
₿108.67
Prévision du cours de MARS4 (mars4)
3887 Spain National Fan Token  SNFT $0.02744
₿0.0000022
9.65 $628.49K
₿50.91
$0.02807
₿0.0000022
$0.02252
₿0.0000017
$65.28K
₿1.46
$628.49K
₿50.91
$628.49K
₿50.91
Prévision du cours de Spain National Fan Token (snft)
3889 Revomon  REVO $0.01948
₿0.0000019
0.69 $621.89K
₿66.79
$0.01963
₿0.0000019
$0.01921
₿0.0000018
$35.99K
₿0.97
$893.43K
₿90.44
$621.89K
₿66.79
Prévision du cours de Revomon (revo)
3890 Elk Finance  ELK $0.03862
₿0.0000022
1.37 $622.25K
₿30.91
$0.03902
₿0.0000022
$0.03789
₿0.0000022
$4.04K
₿1.01
$1.64M
₿95.41
$622.25K
₿30.91
Prévision du cours de Elk Finance (elk)
3892 PointPay  PXP $0.02068
6.82 $619.88K
$0.02145
$0.01903
$63.55K
$2.07M
$619.88K
Prévision du cours de PointPay (pxp)
3896 Market Making Pro  MMPRO $0.006743
₿0.0000011
0.64 $620.96K
₿106.18
$0.006766
₿0.0000011
$0.006621
₿0.0000010
$49.91K
₿2.38
$674.36K
₿115.31
$620.96K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
3897 Gravity Finance  GFI $0.001325
₿0.000000033
-4.39 $619.3K
₿33.65
$0.001406
₿0.000000034
$0.001286
₿0.000000032
$2.15K
₿0.03
$1.59M
₿39.76
$619.3K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3898 Urus Token  URUS $1.28
₿0.000078
0.01* $619.84K
₿37.19
$1.31
₿0.000079
$1.27
₿0.000077
$273.38
₿0.25
$1.28M
₿78.41
$619.84K
₿37.19
Prévision du cours de Urus Token (urus)
3901 Kick  KICK $0.005098
₿0.00000034
0.12 $619.34K
₿41.65
$0.005106
₿0.00000035
$0.005087
₿0.00000033
$10.74K
₿2.98
$619.34K
₿41.65
$619.34K
₿41.65
Prévision du cours de Kick (kick)
3905 Bware  INFRA $0.1294
₿0.000016
-0.50 $617.54K
₿67.98
$0.1307
₿0.000016
$0.1278
₿0.000015
$55.59K
₿3.81
$12.94M
₿1.61K
$617.54K
₿67.98
Prévision du cours de Bware (infra)
3908 Biometric Financial  BIOFI $0.0001503
₿0.000000022
-1.52 $595.4K
₿69.64
$0.0001535
₿0.000000024
$0.0001452
₿0.000000022
$6.41K
₿1.03
$1.45M
₿225
$595.4K
₿69.64
Prévision du cours de Biometric Financial (biofi)
3909 ZKBase  ZKB $0.002748
₿0.00000060
-0.08 $617.54K
₿134.24
$0.002792
₿0.00000060
$0.002722
₿0.00000056
$1.14M
₿55.21
$1.65M
₿359.26
$617.54K
₿134.24
Prévision du cours de ZKBase (zkb)
3915 NAGA  NGC $0.007866
₿0.00000062
-2.24 $611.13K
₿49.11
$0.00812
₿0.00000064
$0.007549
₿0.00000060
$180.44K
₿1.94
$611.13K
₿49.11
$611.13K
₿49.11
Prévision du cours de NAGA (ngc)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Prévision du cours de CoinChef (chef)
3917 Revest Finance  RVST $0.006708
₿0.0000040
0.39 $611.41K
₿344.64
$0.006832
₿0.0000043
$0.006558
₿0.0000040
$978.72
₿2.24
$670.81K
₿402.27
$611.41K
₿344.64
Prévision du cours de Revest Finance (rvst)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2541
₿0.0000030
$0.2417
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3924 BaseSwap  BSWAP $0.0845
₿0.000019
1.44 $608.68K
₿0
$0.08602
₿0.000021
$0.08256
₿0.000018
$2.41K
₿4.68
$766.91K
₿4.09
$608.68K
₿0
Prévision du cours de BaseSwap (bswap)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.35
₿0.00036
$26.37
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3926 FREEdom coin  FREE $0.000000076
₿0.0000000000035
-5.73 $605.46K
₿27.99
$0.0000000812
₿0.0000000000037
$0.00000007329
₿0.0000000000034
$57.12K
₿13.29
$605.46K
₿27.99
$605.46K
₿27.99
Prévision du cours de FREEdom coin (free)
3928 Osean  OSEAN $0.000711
₿0.000000023
0.83 $604.33K
₿19.97
$0.0007275
₿0.000000025
$0.0006964
₿0.000000022
$69.09
₿0.27
$696.88K
₿23.03
$604.33K
₿19.97
Prévision du cours de Osean (osean)
3933 Uno Re  UNO $0.004519
₿0.00000096
2.67 $603.21K
₿78.98
$0.004606
₿0.0000010
$0.004359
₿0.00000096
$125.44K
₿7.47
$1.43M
₿369.82
$603.21K
₿78.98
Prévision du cours de Uno Re (uno)
3935 TenX  PAY $0.00509
₿0.00000015
-1.45 $605.67K
₿18.07
$0.005178
₿0.00000015
$0.005063
₿0.00000014
$2.1K
₿0.06
$1.05M
₿31.4
$605.67K
₿18.07
Prévision du cours de TenX (pay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici