$3.37T
Capitalisation boursière totale
$99.27B
Volume total
BTC 61.58%     ETH 8.86%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4080 Hord  HORD $0.002666
₿0.00000023
1.74 $675.64K
₿58.05
$0.002864
₿0.00000023
$0.002607
₿0.00000022
$84.93K
₿0.66
$853.14K
₿74.43
$675.64K
₿58.05
Prévision du cours de Hord (hord)
4081 Ertha  ERTHA $0.000556
₿0.000000040
-3.96 $673.9K
₿49.09
$0.0005809
₿0.000000043
$0.0005479
₿0.000000038
$3.51M
₿6.47
$1.11M
₿81
$673.9K
₿49.09
Prévision du cours de Ertha (ertha)
4082 Compound 0x  CZRX $0.004848
₿0.00000019
1.87 $673.7K
₿60.02
$0.004949
₿0.00000020
$0.004708
₿0.00000019
$41.59
₿0
$673.7K
₿60.02
$673.7K
₿60.02
Prévision du cours de Compound 0x (czrx)
4087 XSwap Protocol  XSP $0.0002795
₿0.000000013
3.48 $670.01K
₿32.54
$0.0002798
₿0.000000014
$0.00027
₿0.000000013
$11.13K
₿0.81
$3.63M
₿176.5
$670.01K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
4092 Kromatika  KROM $0.008118
₿0.00000046
1.43 $668.16K
₿38
$0.008164
₿0.00000047
$0.007707
₿0.00000046
$2.44K
₿0.4
$811.84K
₿46.17
$668.16K
₿38
Prévision du cours de Kromatika (krom)
4093 K21 Kanon  K21 $0.03701
₿0.0000017
6.22 $667.3K
₿30.47
$0.04051
₿0.0000017
$0.03433
₿0.0000016
$101.44K
₿0.76
$777.36K
₿35.49
$667.3K
₿30.47
Prévision du cours de K21 Kanon (k21)
4094 Arbitrove Governance Token  TROVE $0.002222
₿0.000000083
2.07 $666.46K
₿25.1
$0.002233
₿0.000000086
$0.002173
₿0.000000081
$63.26
₿1.74
$2.22M
₿83.68
$666.46K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4099 STEPN Green Satoshi Token on BSC  GST-BSC $0.003121
₿0.00000025
-0.63 $664.19K
₿46.39
$0.003225
₿0.00000028
$0.003055
₿0.00000024
$169.13K
₿0.33
$664.19K
₿46.39
$664.19K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
4104 VIDT DAO  VIDT $0.0007514
₿0.00000068
-4.26 $661.06K
₿528.77
$0.0007849
₿0.00000072
$0.000744
₿0.00000068
$142.33K
₿44.3
$751.4K
₿686.7
$661.06K
₿528.77
Prévision du cours de VIDT DAO (vidt)
4111 DeFrogs  DEFROGS $65.71
₿0.0066
0.19 $657.1K
₿66.57
$66.54
₿0.0073
$61.01
₿0.0063
$669.02
₿27.39
$657.1K
₿66.57
$657.1K
₿66.57
Prévision du cours de DeFrogs (defrogs)
4112 Bankless BED Index  BED $134.95
₿0.0019
2.15 $656.84K
₿13.65
$138.13
₿0.0019
$131.63
₿0.0019
$1.16K
₿0.06
$656.84K
₿13.65
$656.84K
₿13.65
Prévision du cours de Bankless BED Index (bed)
4117 Mobility Coin  MOBIC $0.0005259
₿0.000000014
0 $652.87K
₿13.21
$0.002052
₿0.000000019
$0.001568
₿0.000000014
$38.4
₿0
$652.87K
₿13.22
$652.87K
₿13.21
Prévision du cours de Mobility Coin (mobic)
4120 Mute  MUTE $0.01628
₿0.0000091
0.52 $651.67K
₿364.68
$0.01654
₿0.0000093
$0.01603
₿0.0000087
$33.72
₿1.35
$651.67K
₿364.68
$651.67K
₿364.68
Prévision du cours de Mute (mute)
4121 Xi Token  XI $0.001547
₿0.000000085
-2.37 $651.31K
₿35.8
$0.001857
₿0.000000092
$0.001535
₿0.000000077
$1.43K
₿0.21
$1.55M
₿85.05
$651.31K
₿35.8
Prévision du cours de Xi Token (xi)
4122 FourCoin  FOUR $0.000001469
₿0.000000000039
4.05 $651.02K
₿17.51
$0.000001489
₿0.000000000040
$0.00000141
₿0.000000000038
$146.94K
₿4.08
$651.02K
₿17.51
$651.02K
₿17.51
Prévision du cours de FourCoin (four)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Prévision du cours de Diversified Staked ETH (dseth)
4123 Fishkoin  KOIN $0.00000003385
₿0.0000000000055
2.32 $649.58K
₿0
$0.00000003423
₿0.0000000000061
$0.00000003308
₿0.0000000000054
$157.38
₿0.33
$649.58K
₿115.81
$649.58K
₿0
Prévision du cours de Fishkoin (koin)
4124 Zap  ZAP $0.00141
₿0.00000010
-40.66 $648.68K
₿48.11
$0.002377
₿0.00000011
$0.00131
₿0.000000095
$22.32
₿0.17
$733.29K
₿54.39
$648.68K
₿48.11
Prévision du cours de Zap (zap)
4128 Kintsugi  KINT $0.1897
₿0.000016
-4.96 $647.36K
₿37.48
$0.2004
₿0.000017
$0.1714
₿0.000015
$129.94K
₿0.58
$1.9M
₿166.26
$647.36K
₿37.48
Prévision du cours de Kintsugi (kint)
4138 Quick Intel  QKNTL $0.008041
₿0.00000098
-0.95 $642.74K
₿78.88
$0.008316
₿0.0000010
$0.008005
₿0.00000098
$1.22K
₿0.36
$643.08K
₿78.92
$642.74K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4140 Cogito Finance  CGV $0.005949
₿0.0000023
-1.52 $641K
₿221.82
$0.006449
₿0.0000024
$0.005549
₿0.0000023
$24.03K
₿4.29
$5.95M
₿2.37K
$641K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4142 THREE  $THREE $0.006398
5.07 $639.85K
$0.006448
$0.005416
$51.96K
$639.85K
$639.85K
Prévision du cours de THREE ($three)
4145 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4139
₿0.0000039
$0.2676
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
4146 Göztepe S.K. Fan Token  GOZ $0.1942
₿0.000017
0.58 $637.68K
₿41.8
$0.1962
₿0.000018
$0.1916
₿0.000016
$125.11K
₿7.9
$1.36M
₿123.49
$637.68K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
4147 Bware  INFRA $0.132
₿0.000016
0.04 $636.97K
₿67.98
$0.1322
₿0.000016
$0.1318
₿0.000015
$140.75K
₿3.81
$13.19M
₿1.61K
$636.97K
₿67.98
Prévision du cours de Bware (infra)
4152 GulfCoin  GULF $0.004192
₿0.00000045
1.02 $633.26K
₿68.31
$0.004189
₿0.00000046
$0.00415
₿0.00000044
$19.28K
₿3.54
$20.96M
₿2.26K
$633.26K
₿68.31
Prévision du cours de GulfCoin (gulf)
4154 LilAI  LILAI $0.0008845
₿0.00000011
0.38 $633.15K
₿80.98
$0.0008883
₿0.00000011
$0.0008533
₿0.00000011
$102.75K
₿0.17
$884.56K
₿115.34
$633.15K
₿80.98
Prévision du cours de LilAI (lilai)
4157 Andromeda  ANDR $0.004725
₿0.000013
-7.26 $628.78K
₿397.26
$0.005107
₿0.000014
$0.004723
₿0.000012
$411.53K
₿7.05
$4.73M
₿13.08K
$628.78K
₿397.26
Prévision du cours de Andromeda (andr)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2707
₿0.0000025
$0.186
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Prévision du cours de DOMO (domo)
4166 Choise.ai  CHO $0.005683
₿0.0000017
-1.18 $622.76K
₿189.64
$0.005761
₿0.0000019
$0.005662
₿0.0000015
$4.45M
₿44.24
$5.68M
₿1.73K
$622.76K
₿189.64
Prévision du cours de Choise.ai (cho)
4167 YAM  YAM $0.0421
₿0.0000018
-0.08 $622.75K
₿26.7
$0.04213
₿0.0000018
$0.04207
₿0.0000016
$102.07K
₿0.09
$638.49K
₿27.38
$622.75K
₿26.7
Prévision du cours de YAM (yam)
4168 Revest Finance  RVST $0.006826
₿0.0000040
1.35 $622.21K
₿344.64
$0.006997
₿0.0000043
$0.006675
₿0.0000040
$816.32
₿2.24
$682.66K
₿402.27
$622.21K
₿344.64
Prévision du cours de Revest Finance (rvst)
4169 CheckDot  CDT $0.08417
₿0.0000098
2.45 $622.07K
₿72.36
$0.08428
₿0.000010
$0.08199
₿0.0000095
$11.2K
₿2.35
$841.71K
₿97.91
$622.07K
₿72.36
Prévision du cours de CheckDot (cdt)
4170 Dfyn Network  DFYN $0.003228
₿0.00000031
0.63 $621.37K
₿61.19
$0.003261
₿0.00000033
$0.003182
₿0.00000029
$75.48K
₿5.57
$640.08K
₿63.04
$621.37K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
4171 Anchor Protocol  ANC $0.001554
₿0.00000028
-49.56 $544.84K
₿99
$0.003082
₿0.00000030
$0.0009672
₿0.00000027
$108.23K
₿2.18
$1.55M
₿282.54
$544.84K
₿99
Prévision du cours de Anchor Protocol (anc)
4172 MAPS  MAPS $0.008266
₿0.00000038
5.24 $620.01K
₿28.4
$0.008328
₿0.00000038
$0.007786
₿0.00000037
$127.24
₿1.93
$82.67M
₿3.79K
$620.01K
₿28.4
Prévision du cours de MAPS (maps)
4178 BlueSparrow  BLUESPARROW $0.01415
₿0.00000075
0.64 $617.03K
₿32.86
$0.01452
₿0.00000080
$0.01393
₿0.00000066
$914.77
₿0.63
$653.77K
₿34.81
$617.03K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
4181 Aston Villa Fan Token  AVL $0.2598
₿0.000019
-0.11 $616.25K
₿24.07
$0.2663
₿0.000020
$0.2558
₿0.000016
$18.81K
₿13.7
$2.6M
₿192.33
$616.25K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
4187 Mintra  MINT $0.0002582
₿0.000000015
-0.32 $614.26K
₿36.55
$0.0002631
₿0.000000015
$0.0002487
₿0.000000014
$148.51
₿0.17
$614.26K
₿36.55
$614.26K
₿36.55
Prévision du cours de Mintra (mint)
4189 Amepay  AME $0.000614
₿0.000000035
-15.49 $614.05K
₿35.52
$0.0007308
₿0.000000041
$0.0004522
₿0.000000035
$174.27K
₿0.84
$614.05K
₿35.52
$614.05K
₿35.52
Prévision du cours de Amepay (ame)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007724
₿0.000000073
$0.007539
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Prévision du cours de FP μDeGods (udegods)
4200 Hercules Token  TORCH $0.1883
1.44 $607K
$0.1946
$0.1791
$4.23K
$1.61M
$607K
Prévision du cours de Hercules Token (torch)
4201 Kiba Inu  KIBA $0.0000007512
₿0.000000000064
-1.20 $606.81K
₿52.27
$0.0000007618
₿0.000000000066
$0.0000007331
₿0.000000000062
$101.74K
₿0.44
$751.62K
₿64.58
$606.81K
₿52.27
Prévision du cours de Kiba Inu (kiba)
4205 GooseFX  GOFX $0.001676
₿0.00000042
-2.45 $604.61K
₿126.76
$0.001862
₿0.00000043
$0.001607
₿0.00000041
$97.01K
₿0.24
$1.17M
₿295.62
$604.61K
₿126.76
Prévision du cours de GooseFX (gofx)
4206 Horizon Protocol  HZN $0.003079
₿0.00000074
0.02 $604.56K
₿118.52
$0.003194
₿0.00000075
$0.003046
₿0.00000072
$2.51K
₿0.93
$759.15K
₿179.29
$604.56K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4208 ApeBond  ABOND $0.001584
₿0.00000044
-0.42 $603.54K
₿69.67
$0.001647
₿0.00000046
$0.001531
₿0.00000043
$80.17K
₿0.48
$722.09K
₿203.39
$603.54K
₿69.67
Prévision du cours de ApeBond (abond)
4209 Dark Frontiers  DARK $0.002801
₿0.00000050
-0.94 $602.83K
₿99.33
$0.002828
₿0.00000050
$0.002588
₿0.00000048
$198.95K
₿1.36
$700.19K
₿125.91
$602.83K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4213 Deri Protocol  DERI $0.00459
₿0.00000026
-3.28 $602.19K
₿34.52
$0.004746
₿0.00000027
$0.004552
₿0.00000025
$134.5K
₿0.37
$2.24M
₿127.37
$602.19K
₿34.52
Prévision du cours de Deri Protocol (deri)
4214 Sashimi  SASHIMI $0.002682
₿0.000000082
-4.32 $600.1K
₿18.55
$0.002805
₿0.000000084
$0.002683
₿0.000000079
$30.13K
₿0.22
$610.98K
₿18.88
$600.1K
₿18.55
Prévision du cours de Sashimi (sashimi)
4218 Astrovault  AXV $0.00682
₿0.0000023
1.20 $598.34K
₿40.09
$0.006943
₿0.0000023
$0.006739
₿0.0000022
$4.93K
₿0.77
$1.51M
₿495.34
$598.34K
₿40.09
Prévision du cours de Astrovault (axv)
4219 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.02 $598.24K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$36.82
₿0.05
$598.24K
$598.24K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
4224 Shih Tzu  SHIH $0.000000000594
₿0.000000000000011
419.88 $594.16K
₿11.48
$0.000000001482
₿0.000000000000011
$0.000000000114
₿0.000000000000010
$61.39
₿0.16
$594.16K
₿11.48
$594.16K
₿11.48
Prévision du cours de Shih Tzu (shih)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Prévision du cours de Call of Memes Yacht Club (come)
4232 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02266
₿0.00000021
$0.01769
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Prévision du cours de Tiamonds [OLD] (tia)
4233 Revenue Coin  RVC $0.0006846
₿0.000000046
0.56 $590.46K
₿39.86
$0.0006853
₿0.000000046
$0.0006801
₿0.000000045
$5.08
₿0.07
$1.18M
₿79.94
$590.46K
₿39.86
Prévision du cours de Revenue Coin (rvc)
4236 Aston Martin Cognizant Fan Token  AM $0.2126
₿0.000011
-1.49 $589.94K
₿24.89
$0.2217
₿0.000011
$0.2097
₿0.000010
$133.2K
₿5.17
$2.13M
₿113.83
$589.94K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
4237 Jupiter  JUP $0.0005902
₿0.000000018
2.61 $589.24K
₿18.16
$0.0006342
₿0.000000018
$0.0005587
₿0.000000016
$40.46K
₿0.81
$589.24K
₿18.16
$589.24K
₿18.16
Prévision du cours de Jupiter (jup)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.82
₿0.000017
$1.69
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Prévision du cours de Global Digital Cluster Coin (gdcc)
4241 Hakka Finance  HAKKA $0.001997
₿0.000000051
-9.00 $584.11K
₿14.96
$0.002288
₿0.000000051
$0.001971
₿0.000000042
$18.01K
₿0.01
$953.91K
₿27.88
$584.11K
₿14.96
Prévision du cours de Hakka Finance (hakka)
4242 King Shiba  KINGSHIB $0.001962
₿0.000000059
7.01 $582.17K
₿23.5
$0.002114
₿0.000000059
$0.001833
₿0.000000056
$102.58K
₿0.78
$1.96M
₿59.29
$582.17K
₿23.5
Prévision du cours de King Shiba (kingshib)
4245 Redacted  BTRFLY $25
₿0.0038
0.39 $581.25K
₿1.12K
$25.65
₿0.0040
$24.4
₿0.0038
$37.19
₿2.92
$581.25K
₿1.12K
$581.25K
₿1.12K
Prévision du cours de Redacted (btrfly)
4247 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2084
₿0.000010
1.84 $580.75K
₿41.76
$0.2109
₿0.000010
$0.2043
₿0.000010
$164.62K
₿7.53
$2.08M
₿108.99
$580.75K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4250 ScarQuest  SCAR $0.0002029
₿0.000000045
-14.54 $578.07K
₿107.8
$0.0002508
₿0.000000049
$0.0001985
₿0.000000044
$62
₿2.96
$2.02M
₿451.66
$578.07K
₿107.8
Prévision du cours de ScarQuest (scar)
4252 Polkadex  PDEX $0.07717
₿0.000011
-1.57 $575.71K
₿84.81
$0.08256
₿0.000011
$0.07195
₿0.000010
$205.51K
₿2.84
$575.71K
₿84.81
$575.71K
₿84.81
Prévision du cours de Polkadex (pdex)
4253 Kira the Injective Cat  KIRA $0.000008339
₿0.0000000012
-4.85 $575.49K
₿86.37
$0.000009029
₿0.0000000013
$0.0000081
₿0.0000000012
$287.12
₿1.07
$575.49K
₿86.37
$575.49K
₿86.37
Prévision du cours de Kira the Injective Cat (kira)
4254 Biometric Financial  BIOFI $0.0001403
₿0.000000022
-7.23 $575.34K
₿69.64
$0.0001512
₿0.000000024
$0.0001389
₿0.000000022
$7.56K
₿1.03
$1.4M
₿225
$575.34K
₿69.64
Prévision du cours de Biometric Financial (biofi)
4255 Dogami  DOGA $0.0007345
₿0.00000021
-3.60 $574.31K
₿108.26
$0.0007752
₿0.00000022
$0.0006682
₿0.00000020
$157.54K
₿0.51
$652.05K
₿212.92
$574.31K
₿108.26
Prévision du cours de Dogami (doga)
4260 Blink Galaxy  GQ $0.00009249
₿0.000000018
0.88 $571.46K
₿117.23
$0.00009236
₿0.000000020
$0.00009102
₿0.000000017
$6.65K
₿36.37
$599.99K
₿122.07
$571.46K
₿117.23
Prévision du cours de Blink Galaxy (gq)
4261 Bolt  BOLT $0.0005736
₿0.000000049
17.27 $573.23K
₿49.72
$0.000574
₿0.000000054
$0.0004868
₿0.000000048
$1.07K
₿2.14
$573.23K
₿49.72
$573.23K
₿49.72
Prévision du cours de Bolt (bolt)
4262 Tranche Finance  SLICE $0.03291
₿0.00000088
3.66 $573.42K
₿13.89
$0.03429
₿0.00000081
$0.03033
₿0.00000060
$106.03K
₿1.32
$658.37K
₿15.94
$573.42K
₿13.89
Prévision du cours de Tranche Finance (slice)
4263 Unistake  UNISTAKE $0.003596
₿0.000000088
-3.05 $572.84K
₿14.32
$0.009521
₿0.000000091
$0.009091
₿0.000000086
$34.46
₿0.16
$1.01M
₿25.17
$572.84K
₿14.32
Prévision du cours de Unistake (unistake)
4268 Normilio  NORMILIO $0.0006254
3.11 $571.38K
$0.0006367
$0.0006065
$980.28
$571.38K
$571.38K
Prévision du cours de Normilio (normilio)
4271 Orcfax  FACT $0.00324
₿0.00000031
4.09 $570.9K
₿55.77
$0.003323
₿0.00000033
$0.003113
₿0.00000031
$1.22K
₿0.14
$3.24M
₿316.58
$570.9K
₿55.77
Prévision du cours de Orcfax (fact)
4272 Polker  PKR $0.001029
₿0.000000048
3.03 $569.54K
₿26.67
$0.001039
₿0.000000052
$0.0009802
₿0.000000046
$1.25K
₿0.09
$1.03M
₿48.22
$569.54K
₿26.67
Prévision du cours de Polker (pkr)
4275 Mirrored Ether  METH $2.48
₿0.000050
2.39 $567.53K
₿11.59
$2.52
₿0.000051
$2.41
₿0.000050
$82.62K
₿8.29
$567.53K
₿11.59
$567.53K
₿11.59
Prévision du cours de Mirrored Ether (meth)
4276 Angola  AGLA $0.001135
₿0.00000035
-1.12 $567.09K
₿176.95
$0.001174
₿0.00000039
$0.001125
₿0.00000034
$267.92K
₿8.38
$3.41M
₿1.06K
$567.09K
₿176.95
Prévision du cours de Angola (agla)
4287 Elmo  ELMO $0.001913
₿0.000000091
2.58 $563.05K
₿30.37
$0.001945
₿0.000000096
$0.001814
₿0.000000090
$88.75
₿0.1
$563.05K
₿28.55
$563.05K
₿30.37
Prévision du cours de Elmo (elmo)
4289 Metaverser  MTVT $0.0009654
₿0.000000075
8.16 $562.96K
₿19.87
$0.000977
₿0.000000076
$0.0008924
₿0.000000071
$890.8
₿4.23
$1.9M
₿148.37
$562.96K
₿19.87
Prévision du cours de Metaverser (mtvt)
4292 Poncho  PONCHO $0.05622
₿0.0000060
1.41 $562.23K
₿0
$0.05715
₿0.0000075
$0.05466
₿0.0000055
$603.85
₿3.4
$562.23K
₿60.31
$562.23K
₿0
Prévision du cours de Poncho (poncho)
4298 Samsunspor Fan Token  SAM $0.3032
₿0.000018
-0.73 $560.57K
₿48.72
$0.3402
₿0.000021
$0.2996
₿0.000013
$364.85K
₿0.03
$1.67M
₿104.07
$560.57K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4299 ZKFair  ZKF $0.00005602
₿0.000000069
-0.76 $560.28K
₿696.41
$0.00005737
₿0.000000081
$0.00005399
₿0.000000068
$597.05K
₿95.96
$560.28K
₿696.41
$560.28K
₿696.41
Prévision du cours de ZKFair (zkf)
4305 Hyve  HYVE $0.007485
₿0.00000047
6.34 $559K
₿27.26
$0.007519
₿0.00000058
$0.006952
₿0.00000046
$243.75K
₿4.54
$748.59K
₿47.05
$559K
₿27.26
Prévision du cours de Hyve (hyve)
4310 Peepo  PEPO $0.000001329
4.27 $555K
$0.000001359
$0.00000126
$5.97K
$555K
$555K
Prévision du cours de Peepo (pepo)
4313 WoofWork.io  WOOF $0.00007004
₿0.0000000043
-1.37 $553.38K
₿34.39
$0.00007105
₿0.0000000044
$0.00006708
₿0.0000000041
$95.64K
₿4.57
$553.38K
₿34.39
$553.38K
₿34.39
Prévision du cours de WoofWork.io (woof)
4314 Velar  VELAR $0.004252
₿0.0000038
-5.06 $552.92K
₿228.35
$0.004501
₿0.0000042
$0.004094
₿0.0000036
$350.71K
₿27.69
$4.25M
₿3.87K
$552.92K
₿228.35
Prévision du cours de Velar (velar)
4318 WigoSwap  WIGO $0.0003062
₿0.00000020
-1.01 $549.53K
₿355.97
$0.0003234
₿0.00000021
$0.0003048
₿0.00000019
$76.08
₿3.65
$549.54K
₿377.16
$549.53K
₿355.97
Prévision du cours de WigoSwap (wigo)
4321 UniLayer  LAYER $0.01852
₿0.0000016
-0.09 $548.57K
₿43.12
$0.01895
₿0.0000018
$0.01851
₿0.0000016
$90.12K
₿6.82
$740.85K
₿65.65
$548.57K
₿43.12
Prévision du cours de UniLayer (layer)
4324 Gold Fever Native Gold  NGL $0.01336
₿0.0000024
1.19 $547.77K
₿103.12
$0.01356
₿0.0000025
$0.01316
₿0.0000024
$95.58K
₿1.65
$2.67M
₿427.62
$547.77K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
4325 Morra  MORRA $0.001401
₿0.00000027
-0.37 $547.91K
₿104.7
$0.001422
₿0.00000030
$0.001386
₿0.00000026
$879.63
₿0.78
$700.96K
₿138.24
$547.91K
₿104.7
Prévision du cours de Morra (morra)
4328 Auto  AUTO $7.14
₿0.00028
2.49 $545.89K
₿21.68
$7.23
₿0.00028
$6.94
₿0.00027
$160.31K
₿0.21
$575.4K
₿22.85
$545.89K
₿21.68
Prévision du cours de Auto (auto)
4330 Megaton Finance  MEGA $0.01957
₿0.0000020
1.97 $545.66K
₿26.66
$0.2143
₿0.0000020
$0.2049
₿0.0000019
$63.48
₿1.01
$1.95M
₿200.47
$545.66K
₿26.66
Prévision du cours de Megaton Finance (mega)
4331 Wicrypt  WNT $0.01231
₿0.0000034
-2.78 $545.3K
₿139.65
$0.01272
₿0.0000039
$0.01221
₿0.0000034
$24.04K
₿2.59
$2.46M
₿683.96
$545.3K
₿139.65
Prévision du cours de Wicrypt (wnt)
4332 Quad Terminal  QUAD $0.00218
₿0.00000013
-12.98 $545.52K
₿33.51
$0.002533
₿0.00000013
$0.002116
₿0.00000013
$1.2K
₿0
$867.65K
₿53.43
$545.52K
₿33.51
Prévision du cours de Quad Terminal (quad)
4333 ZoidPay  ZPAY $0.001389
₿0.00000021
4.34 $544.93K
₿86.25
$0.001465
₿0.00000024
$0.001324
₿0.00000021
$4.22K
₿6.69
$973.1K
₿154.01
$544.93K
₿86.25
Prévision du cours de ZoidPay (zpay)
4335 Netswap  NETT $0.04951
₿0.0000081
-4.57 $545.02K
₿73.81
$0.05212
₿0.0000084
$0.04954
₿0.0000078
$101.06K
₿6.45
$545.02K
₿73.82
$545.02K
₿73.81
Prévision du cours de Netswap (nett)
4336 EQIFi  EQX $0.001505
₿0.00000012
3.44 $543.4K
₿45.17
$0.001507
₿0.00000013
$0.001454
₿0.00000012
$201.31K
₿3.79
$752.63K
₿64.34
$543.4K
₿45.17
Prévision du cours de EQIFi (eqx)
4337 Niza Global  NIZA $0.00007069
₿0.00000014
0.92 $543.13K
₿808.95
$0.00007074
₿0.00000016
$0.00007001
₿0.00000013
$54.02K
₿5.7
$543.13K
₿1.14K
$543.13K
₿808.95
Prévision du cours de Niza Global (niza)
4338 Revomon  REVO $0.0171
₿0.0000019
2.42 $543.45K
₿66.79
$0.01726
₿0.0000019
$0.0167
₿0.0000018
$715.32
₿0.97
$786.85K
₿90.44
$543.45K
₿66.79
Prévision du cours de Revomon (revo)
4341 Walken  WLKN $0.000378
₿0.000000095
2.10 $548.39K
₿60.78
$0.000383
₿0.000000098
$0.0003671
₿0.000000094
$103.21K
₿29.28
$756.05K
₿191.67
$548.39K
₿60.78
Prévision du cours de Walken (wlkn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici