Result Page 22 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3044)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	Bware INFRA	$0.1479 ₿0.000016	0.61	$708.76K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$81.21K ₿3.81	$14.79M ₿1.61K	$708.76K ₿67.98
3888	Göztepe S.K. Fan Token GOZ	$0.2155 ₿0.000017	1.57	$707.61K ₿41.8	$0.2166 ₿0.000018	$0.2104 ₿0.000016	$75.94K ₿7.9	$1.51M ₿123.49	$707.61K ₿41.8
3890	IXO IXO	$0.008112 ₿0.0000010	-0.44	$702.91K ₿92.93	$0.008257 ₿0.0000011	$0.007921 ₿0.00000098	$127.4 ₿0.07	$1.02M ₿135.43	$702.91K ₿92.93
3891	Polkaswap PSWAP	$0.000202 ₿0.000000031	-9.69	$705.19K ₿114.78	$0.0002237 ₿0.000000032	$0.0001819 ₿0.000000023	$1.23K ₿0.2	$2.02M ₿319.8	$705.19K ₿114.78
3893	tooker kurlson TOOKER	$0.0007252 ₿0.00000032	-5.60	$704.96K ₿0	$0.000772 ₿0.00000048	$0.000669 ₿0.00000031	$75.23K ₿32.13	$704.96K ₿349.35	$704.96K ₿0
3894	Polkamarkets POLK	$0.00703 ₿0.00000057	-0.74	$704.55K ₿57.17	$0.007523 ₿0.00000065	$0.006818 ₿0.00000055	$145.62K ₿3.84	$704.55K ₿57.17	$704.55K ₿57.17
3895	BiFi BIFI	$0.001202 ₿0.000000081	0.12	$703.03K ₿45.4	$0.001253 ₿0.000000083	$0.00119 ₿0.000000077	$52.12K ₿0.57	$1.2M ₿80.79	$703.03K ₿45.4
3896	VCGamers VCG	$0.007013 ₿0.00000014	0.73	$701.36K ₿14.82	$0.007379 ₿0.00000014	$0.006962 ₿0.00000013	$1.24K ₿0.01	$701.37K ₿14.82	$701.36K ₿14.82
3898	Pajamas Cat PAJAMAS	$0.0007132 ₿0.000000064	0.71	$698.87K ₿0	$0.0007166 ₿0.000000070	$0.0006908 ₿0.000000051	$9.49K ₿2.74	$698.87K ₿65.08	$698.87K ₿0
3903	peg-eUSD PEUSD	$0.5399 ₿0.000013	-0.62	$696.62K ₿51.96	$0.5564 ₿0.000013	$0.5351 ₿0.000013	$6.01K ₿0.73	$696.62K ₿51.96	$696.62K ₿51.96
3905	Husky Avax HUSKY	$0.000000007867 ₿0.0000000000013	1.62	$696.26K ₿116.44	$0.000000007949 ₿0.0000000000015	$0.000000007352 ₿0.0000000000010	$338.69 ₿1.91	$696.26K ₿116.44	$696.26K ₿116.44
3909	Niza Global NIZA	$0.0000898 ₿0.00000014	11.44	$690.69K ₿808.95	$0.00009165 ₿0.00000016	$0.00007907 ₿0.00000013	$33.84K ₿5.7	$690.69K ₿1.14K	$690.69K ₿808.95
3910	HAMI $HAMI	$0.0006904 ₿0.000000069	1.64	$690.23K ₿0	$0.0006904 ₿0.000000080	$0.0006702 ₿0.000000060	$135.45K ₿4.45	$690.23K	$690.23K ₿0
3912	Jarvis Reward JRT	$0.001724 ₿0.000000093	0.26	$684.8K ₿37.19	$0.001778 ₿0.000000096	$0.0017 ₿0.000000090	$30.45 ₿0.02	$974.35K ₿52.92	$684.8K ₿37.19
3914	NUSA NUSA	$7.67 ₿0.00016	2.54	$693.65K ₿13.46	$7.67 ₿0.00017	$7.48 ₿0.00015	$2.32K ₿0	$865.43K ₿17.56	$693.65K ₿13.46
3916	Kibble KIBBLE	$0.00388 ₿0.00000063	0.52	$689.47K ₿0	$0.003926 ₿0.00000074	$0.003742 ₿0.00000052	$3.85K ₿5.24	$1.32M ₿639.21	$689.47K ₿0
3918	Pussy Financial PUSSY	$0.000003149 ₿0.00000000015	-0.53	$687.01K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003059 ₿0.00000000015	$34.33 ₿0.01	$1.32M ₿63.63	$687.01K ₿33.09
3920	LIT LIT	$0.00001343 ₿0.00000000061	-0.99	$686.17K ₿31.36	$0.00005922 ₿0.00000000062	$0.00005793 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3921	DataBot DATA	$0.0007397 ₿0.000000029	5.67	$684.33K ₿27.86	$0.0007412 ₿0.000000029	$0.000693 ₿0.000000027	$356.02 ₿0.13	$739.62K ₿29.66	$684.33K ₿27.86
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2918 ₿0.0000030	$0.2775 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	MAPS MAPS	$0.009114 ₿0.00000038	4.02	$683.55K ₿28.4	$0.009247 ₿0.00000038	$0.008389 ₿0.00000037	$250.79 ₿1.93	$91.14M ₿3.79K	$683.55K ₿28.4
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.84 ₿0.00036	$30.27 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Hummingbot HBOT	$0.001228 ₿0.000000047	0.31	$679.42K ₿26	$0.001228 ₿0.000000050	$0.001211 ₿0.000000047	$147.51 ₿0	$1.23M ₿47.9	$679.42K ₿26
3940	ZoidPay ZPAY	$0.001715 ₿0.00000021	6.58	$672.37K ₿86.25	$0.001761 ₿0.00000024	$0.001579 ₿0.00000021	$7.92K ₿6.69	$1.2M ₿154.01	$672.37K ₿86.25
3944	daCat DACAT	$0.000000001664 ₿0.000000000000091	0.71	$670.56K ₿36.91	$0.000000001666 ₿0.000000000000092	$0.000000001621 ₿0.000000000000084	$2.02K ₿0.52	$670.56K ₿36.91	$670.56K ₿36.91
3946	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3949	Planet Token PLANET	$0.0000007861 ₿0.0000000010	9.34	$669.39K ₿885.41	$0.0000008042 ₿0.0000000011	$0.0000007171 ₿0.0000000010	$130.06K ₿84.75	$786.18K ₿1.04K	$669.39K ₿885.41
3950	STEPN Green Satoshi Token on BSC GST-BSC	$0.003157 ₿0.00000025	-0.02	$667.46K ₿46.39	$0.003356 ₿0.00000028	$0.003079 ₿0.00000024	$23.67K ₿0.33	$667.46K ₿46.39	$667.46K ₿46.39
3956	Mendi Finance MENDI	$0.02302 ₿0.0000063	3.16	$663.38K ₿89.86	$0.02295 ₿0.0000076	$0.02227 ₿0.0000061	$6.28K ₿7.51	$2.3M ₿630.2	$663.38K ₿89.86
3958	Genius GENI	$0.00000219 ₿0.000000000074	-24.58	$662.75K ₿20.61	$0.0000029 ₿0.000000000078	$0.000002169 ₿0.000000000066	$1.2K ₿0.03	$1.31M	$662.75K ₿20.61
3959	Dfyn Network DFYN	$0.003445 ₿0.00000031	-0.44	$663.21K ₿61.19	$0.003465 ₿0.00000033	$0.003408 ₿0.00000029	$59.3K ₿5.57	$683.17K ₿63.04	$663.21K ₿61.19
3962	Hercules Token TORCH	$0.2091	-0.03	$660.58K	$0.2161	$0.1957	$1.04K	$1.77M	$660.58K
3963	Revenue Coin RVC	$0.0007619 ₿0.000000046	-0.15	$657.09K ₿39.86	$0.0007672 ₿0.000000046	$0.0007581 ₿0.000000045	$1.18 ₿0.07	$1.32M ₿79.94	$657.09K ₿39.86
3965	BSCS BSCS	$0.002655 ₿0.00000016	0.42	$657.96K ₿41.62	$0.002681 ₿0.00000018	$0.002595 ₿0.00000016	$64.29K ₿2.4	$1.06M ₿67.02	$657.96K ₿41.62
3966	Brillion BRLN	$0.003535 ₿0.00000072	2.36	$657.14K ₿146.45	$0.003541 ₿0.00000086	$0.003402 ₿0.00000071	$5.61K ₿2.2	$3.54M ₿718.53	$657.14K ₿146.45
3969	BEFE BEFE	$0.000007019 ₿0.0000000049	-4.54	$655.17K ₿0	$0.0000074 ₿0.0000000049	$0.000006909 ₿0.0000000045	$1.39M ₿5.02	$694.58K ₿490.26	$655.17K ₿0
3972	CryptoZoon ZOON	$0.0008022 ₿0.000000015	0.05	$654.99K ₿12.82	$0.0008035 ₿0.000000015	$0.000801 ₿0.000000014	$25.7K ₿0.9	$798.74K ₿15.63	$654.99K ₿12.82
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00961 ₿0.00000010	$0.00857 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$653.37K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.57 ₿0.05	$653.37K	$653.37K ₿51.56
3977	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.09	$653.22K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$7.17K ₿0.85	$653.22K ₿30.01	$653.22K ₿30.01
3979	MetaZero MZERO	$0.006519 ₿0.0000035	13.09	$652.6K ₿0	$0.006526 ₿0.0000038	$0.005529 ₿0.0000033	$35.21K ₿10.91	$652.6K	$652.6K ₿0
3981	GOB•IS•GOB•IS•GOB ◨	$0.0004181	0.01*	$650.42K	$0.0004181	$0.0004181	$12.5	$650.42K	$650.42K
3987	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.66K ₿36.11	$0.00271 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3988	Heroes of NFT HON	$0.007873 ₿0.00000026	0.42	$645.82K ₿19.44	$0.00787 ₿0.00000027	$0.007394 ₿0.00000026	$1.15K ₿0.18	$1.57M ₿53.64	$645.82K ₿19.44
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	SparkPoint SRK	$0.00006276 ₿0.0000000031	-2.46	$644.99K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006268 ₿0.0000000030	$24.19K ₿0.39	$817.45K ₿40.82	$644.99K ₿32.02
3991	CONDO CONDO	$0.00006433	5.17	$643.39K	$0.00006433	$0.00006069	$2.58K	$643.39K	$643.39K
3992	SteakHut Finance STEAK	$0.369 ₿0.000012	-5.06	$642.12K ₿0	$0.3887 ₿0.000012	$0.3615 ₿0.000012	$4.48K ₿0.06	$1.85M ₿26.18	$642.12K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,127.36 ₿0.022	$1,840.09 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	FREEdom coin FREE	$0.00000008033 ₿0.0000000000035	-2.68	$642.91K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000008005 ₿0.0000000000034	$133.33K ₿13.29	$642.91K ₿27.99	$642.91K ₿27.99
3994	Gravity Finance [OLD] GFI	$0.001384 ₿0.000000033	-0.12	$642.7K ₿33.65	$0.001386 ₿0.000000034	$0.001371 ₿0.000000032	$137.73 ₿0.03	$1.66M ₿39.76	$642.7K ₿33.65
3997	JustAnEgg EGG	$0.001597 ₿0.00000032	2.06	$639.55K ₿0	$0.001624 ₿0.00000049	$0.001531 ₿0.00000029	$1.92K ₿85.19	$639.55K ₿119.74	$639.55K ₿0
3999	Spain National Football Team Fan Token SNFT	$0.02802 ₿0.0000022	-0.60	$641.8K ₿50.91	$0.02837 ₿0.0000022	$0.02777 ₿0.0000017	$59.9K ₿1.46	$641.8K ₿50.91	$641.8K ₿50.91
4000	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3776 ₿0.0000039	$0.2441 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4003	GulfCoin GULF	$0.004207 ₿0.00000045	-0.13	$635.51K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.39K ₿3.54	$21.04M ₿2.26K	$635.51K ₿68.31
4005	DerivaDAO DDX	$0.01189 ₿0.0000011	5.46	$633.32K ₿62.54	$0.0119 ₿0.0000011	$0.01127 ₿0.00000099	$1.09K ₿0.02	$633.39K ₿62.54	$633.32K ₿62.54
4006	Sora XOR	$0 ₿0.0000000017	-22.71	$635.63K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$52.32K ₿3.33	$635.63K ₿34.32	$635.63K ₿34.27
4007	AI INU AIINU	$0.001454 ₿0.00000015	4.34	$633.07K ₿0	$0.001465 ₿0.00000023	$0.001347 ₿0.00000011	$3.25K ₿14.38	$1.46M	$633.07K ₿0
4008	SmartMesh SMT	$0.0003806 ₿0.000000088	-0.37	$633.11K ₿147.46	$0.0003823 ₿0.000000090	$0.0003793 ₿0.000000084	$16.9K ₿1.73	$1.19M ₿278.23	$633.11K ₿147.46
4009	Sashimi SASHIMI	$0.00282 ₿0.000000082	-1.02	$631.14K ₿18.55	$0.002857 ₿0.000000084	$0.002802 ₿0.000000079	$16.35K ₿0.22	$642.58K ₿18.88	$631.14K ₿18.55
4010	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.36	$630.87K ₿72.04	$0.03137 ₿0.0000035	$0.03102 ₿0.0000034	$12.51 ₿0.06	$1.55M ₿177.17	$630.87K ₿72.04
4012	Gym Network GYMNET	$0.005057 ₿0.00000028	-0.75	$631.23K ₿35.32	$0.005114 ₿0.00000028	$0.004916 ₿0.00000027	$9.82K ₿4.43	$2.66M ₿149.08	$631.23K ₿35.32
4014	The Three Kingdoms TTK	$0.000763 ₿0.000000033	0.01	$629.35K ₿26.88	$0.0008089 ₿0.000000036	$0.0007539 ₿0.000000032	$15.84K ₿0.19	$763.06K ₿33.45	$629.35K ₿26.88
4020	Unique Network UNQ	$0.002567 ₿0.00000011	4.82	$629.72K ₿35.32	$0.00256 ₿0.00000011	$0.002436 ₿0.00000010	$973.66 ₿2.03	$2.67M ₿117.19	$629.72K ₿35.32
4022	MNet Continuum NUUM	$0.004704 ₿0.00000062	25.59	$627.43K ₿0	$0.004754 ₿0.00000067	$0.003658 ₿0.00000059	$216.02K ₿2.99	$4.7M ₿625.96	$627.43K ₿0
4023	Elk Finance ELK	$0.03858 ₿0.0000022	-0.59	$624.64K ₿30.91	$0.03881 ₿0.0000022	$0.03751 ₿0.0000022	$3.7K ₿1.01	$1.64M ₿95.41	$624.64K ₿30.91
4025	Seascape Crowns CWS	$0.1081 ₿0.0000081	-2.79	$627.75K ₿47.56	$0.1113 ₿0.0000084	$0.1041 ₿0.0000074	$128.51K ₿6.56	$828.13K ₿62.74	$627.75K ₿47.56
4026	Biometric Financial BIOFI	$0.0001516 ₿0.000000022	-2.41	$621.94K ₿69.64	$0.000156 ₿0.000000024	$0.0001481 ₿0.000000022	$6.16K ₿1.03	$1.52M ₿225	$621.94K ₿69.64
4028	MEME (Ordinals) MEME	$6.22 ₿0.00091	-0.12	$622.02K ₿91.82	$6.91 ₿0.0010	$6.21 ₿0.00067	$234.81K ₿20.22	$622.02K ₿91.82	$622.02K ₿91.82
4029	Bumper BUMP	$0.003177 ₿0.00000057	19.44	$621.85K ₿102.43	$0.003179 ₿0.00000058	$0.002659 ₿0.00000056	$353.57 ₿2.54	$794.45K ₿143.69	$621.85K ₿102.43
4031	DFX Finance DFX	$0.01421 ₿0.0000015	-0.73	$619.63K ₿66.75	$0.01433 ₿0.0000015	$0.01383 ₿0.0000011	$188.21 ₿0.4	$1.42M ₿153.15	$619.63K ₿66.75
4034	Ertha ERTHA	$0.0005119 ₿0.000000040	-9.13	$619.35K ₿49.09	$0.0005679 ₿0.000000043	$0.0005072 ₿0.000000038	$1.03M ₿6.47	$1.02M ₿81	$619.35K ₿49.09
4038	Aston Martin Cognizant Fan Token AM	$0.2226 ₿0.000011	0.15	$617.43K ₿24.89	$0.2263 ₿0.000011	$0.2188 ₿0.000010	$100.46K ₿5.17	$2.23M ₿113.83	$617.43K ₿24.89
4039	Gold Fever Native Gold NGL	$0.01504 ₿0.0000024	-0.61	$616.59K ₿103.12	$0.01532 ₿0.0000025	$0.01491 ₿0.0000024	$21.08K ₿1.65	$3.01M ₿427.62	$616.59K ₿103.12
4041	Zoomer ZOOMER	$0.00000894 ₿0.00000000069	-0.75	$617.18K ₿47.73	$0.000009059 ₿0.00000000072	$0.000008689 ₿0.00000000067	$1.25K ₿0.58	$617.18K ₿47.73	$617.18K ₿47.73
4042	Bonsai Coin BONSAICOIN	$0.00000003624	0.39	$616.47K	$0.00000003632	$0.00000003532	$93.34	$29.08M	$616.47K
4043	IVPAY IVPAY	$0.002076 ₿0.00000092	-1.43	$616.48K ₿0	$0.002113 ₿0.00000099	$0.002059 ₿0.00000091	$226.62K ₿21.97	$2.07M ₿0.93	$616.48K ₿0
4044	ForTube FOR	$0.001092 ₿0.00000037	-2.43	$616.13K ₿211.52	$0.001143 ₿0.00000038	$0.001028 ₿0.00000036	$50.79K ₿88.57	$1.09M ₿375.23	$616.13K ₿211.52
4046	Auto AUTO	$8.04 ₿0.00028	1.32	$615.66K ₿21.68	$8.11 ₿0.00028	$7.83 ₿0.00027	$24.13K ₿0.21	$648.94K ₿22.85	$615.66K ₿21.68
4047	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.07	$615.43K ₿12.17	$1.02 ₿0.000020	$0.999 ₿0.000019	$82.21K ₿0.65	$615.43K ₿12.17	$615.43K ₿12.17
4048	Blockchain Bets BCB	$0.0007008 ₿0.00000037	-4.61	$615.09K ₿328.45	$0.000738 ₿0.00000039	$0.0006581 ₿0.00000035	$4.61K ₿2.74	$615.09K ₿328.45	$615.09K ₿328.45
4052	FEAR FEAR	$0.0341 ₿0.0000027	-5.48	$604.13K ₿49.59	$0.03611 ₿0.0000028	$0.03361 ₿0.0000026	$151.69K ₿7.45	$1.42M ₿115.52	$604.13K ₿49.59
4053	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2202 ₿0.000010	-0.14	$613.17K ₿41.76	$0.224 ₿0.000010	$0.218 ₿0.000010	$123.99K ₿7.53	$2.2M ₿108.99	$613.17K ₿41.76
4058	ScarQuest SCAR	$0.000214 ₿0.000000045	-0.28	$609.71K ₿107.8	$0.0002158 ₿0.000000049	$0.000213 ₿0.000000044	$276.72 ₿2.96	$2.13M ₿451.66	$609.71K ₿107.8
4059	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.63	$608.85K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.71K ₿19.04	$608.85K ₿116.76	$608.85K ₿116.76
4061	Morra MORRA	$0.001554 ₿0.00000027	-6.82	$607.43K ₿104.7	$0.001667 ₿0.00000030	$0.001543 ₿0.00000026	$522.31 ₿0.78	$777.1K ₿138.24	$607.43K ₿104.7
4062	PixelRealm NFTB	$0.0008597 ₿0.00000021	-2.03	$607.14K ₿68.39	$0.0009449 ₿0.00000022	$0.0008315 ₿0.00000020	$40.4K ₿11.04	$624.39K ₿159.75	$607.14K ₿68.39
4063	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004718 ₿0.000000049	$0.004663 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4066	Affyn FYN	$0.001625 ₿0.0000010	-0.65	$604.9K ₿365.29	$0.00164 ₿0.0000011	$0.001608 ₿0.0000010	$96.54K ₿14.86	$1.63M ₿1.04K	$604.9K ₿365.29
4067	Kick KICK	$0.004981 ₿0.00000034	0.01*	$605.12K ₿41.65	$0.004981 ₿0.00000035	$0.004981 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4072	cLINK CLINK	$0.3026 ₿0.0000050	2.74	$602.49K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$602.49K ₿49.27	$602.49K ₿49.27
4074	Raven Protocol RAVEN	$0.0001355 ₿0.000000026	-1.15	$601.61K ₿115.36	$0.0001386 ₿0.000000028	$0.0001273 ₿0.000000025	$468.17 ₿0.17	$1.36M ₿260.01	$601.61K ₿115.36
4080	Ÿ YAI	$0.006494 ₿0.0000054	-0.38	$597.48K ₿0	$0.006519 ₿0.0000064	$0.006319 ₿0.0000047	$869.42 ₿29.41	$649.44K ₿541.45	$597.48K ₿0
4082	Gaia Everworld GAIA	$0.001409 ₿0.00000011	-0.22	$595.7K ₿46.42	$0.001415 ₿0.00000011	$0.001408 ₿0.00000010	$73.06K ₿0.61	$705.02K ₿56.48	$595.7K ₿46.42
4083	Coconut Chicken $CCC	$0.00006376 ₿0.0000000067	-3.99	$595.63K ₿65.63	$0.00006648 ₿0.0000000078	$0.0000608 ₿0.0000000066	$4.28K ₿0.69	$595.63K ₿65.63	$595.63K ₿65.63
4085	KI XKI	$0.0009935 ₿0.00000013	-27.70	$593.24K ₿70.95	$0.001374 ₿0.00000013	$0.0009594 ₿0.00000012	$1.09K ₿0.02	$940.06K ₿123.94	$593.24K ₿70.95
4091	Super Trump STRUMP	$0.0002571 ₿0.000000063	7.54	$601.59K ₿116.05	$0.000262 ₿0.000000070	$0.0002369 ₿0.000000060	$157.56K ₿8.88	$601.59K ₿148.01	$601.59K ₿116.05
4093	Solidly SOLID	$0.04853 ₿0.0000078	2.22	$589.6K ₿65.85	$0.0486 ₿0.0000081	$0.04669 ₿0.0000077	$179.45 ₿0.12	$4.31M ₿654.9	$589.6K ₿65.85
4096	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4098	Fortune Token FRTN	$0.001672 ₿0.00000049	-0.04	$587.37K ₿21.22	$0.001689 ₿0.00000050	$0.001655 ₿0.00000047	$5.18K ₿0.35	$1.67M ₿488.94	$587.37K ₿21.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}