22 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3044)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4665	Script Network SCPT	$0.0005659 ₿0.00000057	5.38	$463.76K ₿152.82	$0.000567 ₿0.00000064	$0.0005177 ₿0.00000055	$263.81K ₿30.33	$555.93K ₿580.51	$463.76K ₿152.82
4666	Dark Frontiers DARK	$0.002165 ₿0.00000050	3.01	$463.42K ₿99.33	$0.002186 ₿0.00000050	$0.002091 ₿0.00000048	$132.35K ₿1.36	$538.26K ₿125.91	$463.42K ₿99.33
4669	Biometric Financial BIOFI	$0.0001137 ₿0.000000022	-9.37	$463.23K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.58K ₿1.03	$1.13M ₿225	$463.23K ₿69.64
4674	Changex CHANGE	$0.002272 ₿0.000000081	2.57	$460.04K ₿16.53	$0.002292 ₿0.000000081	$0.002214 ₿0.000000074	$20.5K ₿0.52	$908.65K ₿32.65	$460.04K ₿16.53
4675	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1658 ₿0.000010	-1.34	$462.24K ₿41.76	$0.1711 ₿0.000010	$0.164 ₿0.000010	$245.32K ₿7.53	$1.66M ₿108.99	$462.24K ₿41.76
4676	Bolt BOLT	$0.0004606 ₿0.000000049	1.58	$460.24K ₿49.72	$0.0004714 ₿0.000000054	$0.0004504 ₿0.000000048	$216.78 ₿2.14	$460.24K ₿49.72	$460.24K ₿49.72
4679	Monai MONAI	$0.01676 ₿0.0000066	2.03	$458.36K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$71.1K ₿7.63	$1.56M ₿613.11	$458.36K ₿159.41
4680	ZoidPay ZPAY	$0.00117 ₿0.00000021	-0.01*	$458.71K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$164.06K ₿6.69	$819.13K ₿154.01	$458.71K ₿86.25
4682	OptionRoom ROOM	$0.03658 ₿0.000000040	11.02	$457.32K ₿0.51	$0.05539 ₿0.000000042	$0.03294 ₿0.000000030	$88.58K ₿0.11	$3.66M ₿4.05	$457.32K ₿0.51
4683	Qmall QMALL	$0.006467 ₿0.00000099	5.33	$457K ₿69.97	$0.007093 ₿0.0000010	$0.004916 ₿0.00000096	$39.09 ₿1.84	$646.76K ₿99.15	$457K ₿69.97
4684	Revenue Coin RVC	$0.0005299 ₿0.000000046	-3.70	$456.96K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.06K ₿0.07	$916.35K ₿79.94	$456.96K ₿39.86
4685	Horizon Protocol HZN	$0.00239 ₿0.00000074	4.14	$456.91K ₿118.52	$0.00241 ₿0.00000075	$0.002295 ₿0.00000072	$4.12K ₿0.93	$612.76K ₿179.29	$456.91K ₿118.52
4687	King Shiba KINGSHIB	$0.001538 ₿0.000000059	-1.84	$456.72K ₿23.5	$0.001647 ₿0.000000059	$0.001536 ₿0.000000056	$61.57K ₿0.78	$1.54M ₿59.29	$456.72K ₿23.5
4694	Ferma FERMA	$0.04128 ₿0.0000022	0.16	$454.09K ₿24.22	$0.04176 ₿0.0000022	$0.04099 ₿0.0000013	$208.05K ₿1.29	$454.09K ₿24.22	$454.09K ₿24.22
4698	Blink Galaxy GQ	$0.0000741 ₿0.000000018	-0.58	$452.09K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.01K ₿36.37	$482.55K ₿122.07	$452.09K ₿117.23
4700	cLINK CLINK	$0.2751 ₿0.0000050	2.15	$450.76K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$450.76K ₿49.27	$450.76K ₿49.27
4701	Poncho PONCHO	$0.04503 ₿0.0000060	25.44	$450.37K ₿0	$0.04704 ₿0.0000075	$0.03572 ₿0.0000055	$5.22K ₿3.4	$450.37K ₿60.31	$450.37K ₿0
4703	BetSwirl BETS	$0.0001345 ₿0.000000010	3.10	$448.51K ₿50.73	$0.0001365 ₿0.000000010	$0.0001289 ₿0.000000010	$128.34 ₿0.1	$872K ₿75.51	$448.51K ₿50.73
4710	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09346 ₿0.00000086	$0.07734 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4712	MarketPeak PEAK	$0.0002691 ₿0.000000028	18.98	$446.17K ₿48.05	$0.0002691 ₿0.000000030	$0.0002261 ₿0.000000027	$2.28K ₿0.16	$560.62K ₿32.76	$446.17K ₿48.05
4716	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	-0.32	$445.84K ₿16.94	$0.000000004507 ₿0.00000000000016	$0.000000004447 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4721	Polkaswap PSWAP	$0.0001274 ₿0.000000031	-2.35	$443.88K ₿114.78	$0.0001339 ₿0.000000032	$0.0001241 ₿0.000000023	$215.59 ₿0.2	$1.27M ₿319.8	$443.88K ₿114.78
4727	VPS Ai VPS	$0.005 ₿0.00000060	3.58	$440.8K ₿52.92	$0.005019 ₿0.00000066	$0.0048 ₿0.00000051	$841.18 ₿1.81	$500.67K ₿60.1	$440.8K ₿52.92
4729	Crowns CWS	$0.076 ₿0.0000081	1.76	$440.27K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$110.62K ₿6.56	$580.8K ₿62.74	$440.27K ₿47.56
4730	Smart MFG MFG	$0.001137 ₿0.0000000093	0	$440.22K ₿3.61	$0	$0	$13.78 ₿0.01	$988.07K ₿8.16	$440.22K ₿3.61
4735	Hyve HYVE	$0.005898 ₿0.00000047	-5.05	$438.1K ₿27.26	$0.006279 ₿0.00000058	$0.005832 ₿0.00000046	$139.54K ₿4.54	$586.68K ₿47.05	$438.1K ₿27.26
4738	UniLend Finance UFT	$0.004372 ₿0.0000077	6.63	$437.29K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$61.67K ₿63.05	$437.29K ₿769.42	$437.29K ₿769.42
4739	THREE $THREE	$0.004375	12.09	$437.56K	$0.004556	$0.003855	$43.69K	$437.56K	$437.56K
4743	Sommelier SOMM	$0.001196 ₿0.0000023	3.10	$434.36K ₿665.5	$0.001244 ₿0.0000024	$0.00109 ₿0.0000021	$1.65K ₿1.44	$599.01K ₿1.16K	$434.36K ₿665.5
4744	Degen Zoo DZOO	$0.001032 ₿0.00000017	0.35	$434.18K ₿68.41	$0.001032 ₿0.00000022	$0.001028 ₿0.00000017	$1.61 ₿13.05	$552.37K ₿92.32	$434.18K ₿68.41
4748	Amepay AME	$0.0004349 ₿0.000000035	0.02	$433.35K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.05K ₿0.84	$433.35K ₿35.52	$433.35K ₿35.52
4750	Binamon BMON	$0.002543 ₿0.000000074	1.03	$433.05K ₿12.61	$0.002598 ₿0.000000074	$0.002514 ₿0.000000071	$58.93K ₿0.28	$581.71K ₿16.94	$433.05K ₿12.61
4751	Kiba Inu KIBA	$0.0000005402 ₿0.000000000064	3.63	$432.96K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005178 ₿0.000000000062	$59.33K ₿0.44	$539.84K ₿64.58	$432.96K ₿52.27
4752	NvirWorld NVIR	$0.0003373 ₿0.00000023	-4.40	$432.69K ₿284.73	$0.0003529 ₿0.00000024	$0.0003243 ₿0.00000022	$107.6K ₿22.02	$3.61M ₿2.53K	$432.69K ₿284.73
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006392 ₿0.000000000059	$0.000006045 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4761	Spacemesh $SMH	$0.005971 ₿0.000048	-15.58	$445.58K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$230.97K ₿10.88	$445.58K	$445.58K ₿0
4762	Fear FEAR	$0.02416 ₿0.0000027	-6.11	$428.21K ₿49.59	$0.02574 ₿0.0000028	$0.02415 ₿0.0000026	$149.43K ₿7.45	$1.01M ₿115.52	$428.21K ₿49.59
4775	Wonderman Nation WNDR	$0.009179 ₿0.00000047	1.49	$422.45K ₿18.51	$0.009187 ₿0.00000047	$0.009044 ₿0.00000045	$17.73K ₿0.18	$4.59M ₿235.42	$422.45K ₿18.51
4777	analoS ANALOS	$0.00000423 ₿0.0000000013	-4.62	$421.95K ₿137.11	$0.0000045 ₿0.0000000014	$0.00000403 ₿0.0000000013	$14.94K ₿75.77	$423.62K ₿138.98	$421.95K ₿137.11
4779	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2368 ₿0.0000022	$0.2163 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4782	Jones DAO JONES	$0.08111 ₿0.000011	1.63	$420.68K ₿58.69	$0.08238 ₿0.000011	$0.07877 ₿0.000011	$1.21K ₿0.47	$811.16K ₿114.1	$420.68K ₿58.69
4787	Canxium CAU	$0.3463 ₿0.00015	1.15	$418.2K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$28.91K ₿2.25	$482.34K ₿137.07	$418.2K ₿113.91
4789	DEEPSPACE DPS	$0.005554 ₿0.00000088	-5.82	$418.06K ₿50.69	$0.005985 ₿0.00000090	$0.005148 ₿0.00000087	$5.12K ₿0.11	$494.99K ₿79.12	$418.06K ₿50.69
4793	Tomb Shares TSHARE	$10.66 ₿0.00075	3.36	$417.19K ₿29.73	$11.1 ₿0.00081	$10.32 ₿0.00075	$313.28 ₿0.2	$699.29K ₿49.83	$417.19K ₿29.73
4800	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004158 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4801	Gold Fever Native Gold NGL	$0.01014 ₿0.0000024	1.01	$415.88K ₿103.12	$0.01085 ₿0.0000025	$0.009984 ₿0.0000024	$139.79K ₿1.65	$2.03M ₿427.62	$415.88K ₿103.12
4804	Osean OSEAN	$0.0004883 ₿0.000000023	5.37	$415.19K ₿19.97	$0.0004892 ₿0.000000025	$0.000463 ₿0.000000022	$150.41 ₿0.27	$478.78K ₿23.03	$415.19K ₿19.97
4805	AiMalls AIT	$0.8326 ₿0.000067	1.55	$415K ₿21.03	$0.8352 ₿0.000073	$0.8074 ₿0.000061	$2.06K ₿5.04	$687.01K ₿56.24	$415K ₿21.03
4807	WigoSwap WIGO	$0.0002308 ₿0.00000020	0.58	$414.22K ₿355.97	$0.0002447 ₿0.00000021	$0.0002277 ₿0.00000019	$108.69 ₿3.65	$414.23K ₿377.16	$414.22K ₿355.97
4808	MEME (Ordinals) MEME	$4.14 ₿0.00091	-1.66	$414.15K ₿91.82	$4.21 ₿0.0010	$4.1 ₿0.00067	$56.27K ₿20.22	$414.15K ₿91.82	$414.15K ₿91.82
4813	Speciex SPEX	$0.001643 ₿0.000000066	2.66	$412.96K ₿9.94	$0.001692 ₿0.000000067	$0.00158 ₿0.000000058	$114.04K ₿0.23	$2.47M ₿99.42	$412.96K ₿9.94
4814	ZKFair ZKF	$0.00004126 ₿0.000000069	3.18	$412.87K ₿696.41	$0.0000416 ₿0.000000081	$0.00003961 ₿0.000000068	$107.03K ₿95.96	$412.87K ₿696.41	$412.87K ₿696.41
4818	MARS4 MARS4	$0.000103 ₿0.000000027	1.66	$412.4K ₿108.67	$0.0001035 ₿0.000000029	$0.0001008 ₿0.000000025	$118.19K ₿2.98	$412.4K ₿108.67	$412.4K ₿108.67
4819	에이온 AION	$0.00075 ₿0.000000031	-0.01*	$412.16K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$13.73 ₿0	$412.16K ₿15.43	$412.16K ₿16.82
4825	Badmad Robots METAL	$0.0005262 ₿0.00000073	-0.37	$410.42K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.59K ₿7.24	$1.45M ₿2.02K	$410.42K ₿529.52
4834	Bistroo BIST	$0.007981 ₿0.00000037	3.24	$405.27K ₿21.5	$0.008001 ₿0.00000037	$0.007671 ₿0.00000037	$101.83K ₿1.05	$798.11K ₿37.45	$405.27K ₿21.5
4841	League of Ancients LOA	$0.0009536 ₿0.000000046	1.30	$403.95K ₿19.52	$0.000956 ₿0.000000046	$0.0009225 ₿0.000000043	$74.17 ₿0.19	$953.67K ₿46.1	$403.95K ₿19.52
4842	FARCANA FAR	$0.0003299 ₿0.0000017	-3.42	$403.66K ₿607.69	$0.000345 ₿0.0000017	$0.000316 ₿0.0000016	$470.28K ₿82.46	$1.62M ₿8.95K	$403.66K ₿607.69
4847	Redacted BTRFLY	$17.4 ₿0.0038	-5.91	$402.28K ₿1.12K	$19.15 ₿0.0040	$16.68 ₿0.0038	$99.68 ₿2.92	$402.28K ₿1.12K	$402.28K ₿1.12K
4851	Market Making Pro MMPRO	$0.004339 ₿0.0000011	0.10	$400.35K ₿106.18	$0.004367 ₿0.0000011	$0.004323 ₿0.0000010	$88.57K ₿2.38	$434.78K ₿115.31	$400.35K ₿106.18
4858	Bomber Coin BCOIN	$0.004542 ₿0.0000010	-1.02	$398.48K ₿76.66	$0.004639 ₿0.0000010	$0.00453 ₿0.00000097	$2.86K ₿1.98	$450.01K ₿103.47	$398.48K ₿76.66
4864	Tetu TETU	$0.0008179 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4867	BitcoinZ BTCZ	$0.0000313 ₿0.0000000013	-11.00	$394.6K ₿17.65	$0.00003812 ₿0.0000000014	$0.0000297 ₿0.0000000013	$271.38 ₿1.08	$394.6K ₿29.4	$394.6K ₿17.65
4869	Linda LINDA	$0.00000423 ₿0.00000000057	3.40	$394.01K ₿54.18	$0.00000424 ₿0.00000000067	$0.00000403 ₿0.00000000053	$33.32 ₿1.47	$422.8K ₿57.11	$394.01K ₿54.18
4876	Force Protocol FOR	$0.0007013 ₿0.00000037	-5.68	$391.61K ₿211.52	$0.0007791 ₿0.00000038	$0.0006252 ₿0.00000036	$84.69K ₿88.57	$694.7K ₿375.23	$391.61K ₿211.52
4877	Coldstack CLS	$0.02154 ₿0.0000034	0.35	$391.47K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$34.72K ₿2.11	$1.07M ₿170.38	$391.47K ₿62.25
4881	VEMP Horizon VEMP	$0.0007808 ₿0.00000011	-0.46	$390.42K ₿31.51	$0.0007883 ₿0.00000011	$0.0007788 ₿0.00000011	$84.58K ₿3.37	$390.42K ₿92.16	$390.42K ₿31.51
4890	Don't Buy Inu DBI	$0.0002726 ₿0.000000055	-0.57	$387.99K ₿78.89	$0.0002749 ₿0.000000055	$0.0002696 ₿0.000000052	$41.07 ₿0.08	$387.99K ₿78.89	$387.99K ₿78.89
4892	Friends With Benefits Pro FWB	$0.6477 ₿0.000077	3.96	$386.95K ₿46.53	$0.6485 ₿0.000082	$0.6188 ₿0.000077	$110.25 ₿0.24	$647.65K ₿77.88	$386.95K ₿46.53
4895	Pendulum PEN	$0.01175 ₿0.0000011	-0.34	$386.34K ₿0	$0.01194 ₿0.0000011	$0.01107 ₿0.0000010	$100.66 ₿0.17	$1.9M ₿217.75	$386.34K ₿0
4900	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.53	$385.72K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.09K ₿19.04	$385.72K ₿116.76	$385.72K ₿116.76
4904	Ryo Currency RYO	$0.006597 ₿0.00000026	0.01*	$383.79K ₿13.6	$0.006598 ₿0.00000044	$0.006403 ₿0.00000021	$1.04K ₿0.1	$581.84K ₿23.22	$383.79K ₿13.6
4911	Kira the Injective Cat KIRA	$0.00000554 ₿0.0000000012	-1.60	$382.31K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005409 ₿0.0000000012	$2.04K ₿1.07	$382.31K ₿86.37	$382.31K ₿86.37
4912	AsMatch ASM	$0.0212 ₿0.0000038	-3.17	$382.21K ₿68.7	$0.02238 ₿0.0000041	$0.02111 ₿0.0000037	$54.78K ₿2.92	$2.12M ₿381.19	$382.21K ₿68.7
4915	신디케이터 CND	$0.0001977 ₿0.000000010	-3.10	$381.44K ₿20.81	$0.000204 ₿0.000000023	$0.0001976 ₿0.000000010	$153.81 ₿0	$395.42K ₿21.57	$381.44K ₿20.81
4916	LUBE LUBE	$0.000005519 ₿0.0000000035	3.00	$381.12K ₿244.84	$0.00000556 ₿0.0000000039	$0.000005319 ₿0.0000000031	$20.8 ₿2.16	$381.12K ₿244.84	$381.12K ₿244.84
4921	OceanEX OCE	$0.00005434 ₿0.0000000054	3.30	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005259 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4922	r/CryptoCurrency Moons MOON	$0.07539 ₿0.0000040	4.28	$379.46K ₿324.53	$0.0769 ₿0.0000042	$0.07078 ₿0.0000039	$20.04K ₿2	$379.46K ₿324.53	$379.46K ₿324.53
4925	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03151 ₿0.00000029	$0.02938 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4926	Groyper GROYPER	$0.004051	2.15	$377.33K	$0.00411	$0.003905	$683.08	$377.33K	$377.33K
4933	Silent Notary UBSN	$0.00000233 ₿0.00000000015	8.33	$372.09K ₿24.17	$0.00000322 ₿0.00000000015	$0.00000215 ₿0.00000000014	$1.41K ₿0.62	$434.6K ₿28.23	$372.09K ₿24.17
4934	Affyn FYN	$0.0009766 ₿0.0000010	1.67	$375.01K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.31K ₿14.86	$976.79K ₿1.04K	$375.01K ₿365.29
4936	Raven Protocol RAVEN	$0.00008449 ₿0.000000026	0.34	$374.91K ₿115.36	$0.00008521 ₿0.000000028	$0.00008354 ₿0.000000025	$31.7 ₿0.17	$845.02K ₿260.01	$374.91K ₿115.36
4940	Intrepid Token INT	$4.13 ₿0.00011	2.09	$373.77K ₿15.84	$4.14	$4.05	$434.22 ₿0.09	$439.13K ₿19.84	$373.77K ₿15.84
4941	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4944	ACryptoS ACS	$0.2228 ₿0.0000074	2.90	$372.4K ₿12.37	$0.7997 ₿0.0000074	$0.7739 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4951	Uno Re UNO	$0.002768 ₿0.00000096	-1.41	$370.16K ₿78.98	$0.002812 ₿0.0000010	$0.002753 ₿0.00000096	$60.8K ₿7.47	$877.62K ₿369.82	$370.16K ₿78.98
4953	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00237 ₿0.000000022	$0.002104 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4955	Lion DAO ROAR	$0.0000004132 ₿0.000000000078	10.22	$369.17K ₿0	$0.0000003932 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$369.17K ₿77.89	$369.17K ₿0
4962	Sphere Finance SPHERE	$0.00004788 ₿0.0000000077	12.19	$367.44K ₿59.73	$0.00004787 ₿0.0000000082	$0.00004264 ₿0.0000000077	$244.08 ₿0.01	$429.33K ₿69.79	$367.44K ₿59.73
4963	Aether Games AEG	$0.000912 ₿0.0000016	1.74	$366.98K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$195.53K ₿3.1	$912.73K ₿1.65K	$366.98K ₿124.47
4964	SOMESING SSG	$0.00007281 ₿0.000000014	-4.60	$366.95K ₿52.98	$0.00007645 ₿0.000000014	$0.00007229 ₿0.000000013	$65.77K ₿79.52	$366.95K ₿73.61	$366.95K ₿52.98
4966	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002023 ₿0.000000018	$0.001177 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4969	BendDAO BEND	$0.0001217 ₿0.000000033	2.64	$366.08K ₿60.13	$0.0001223 ₿0.000000036	$0.0001169 ₿0.000000033	$2.23K ₿6.67	$1.22M ₿335.05	$366.08K ₿60.13
4970	ZooKeeper ZOO	$0.0007782 ₿0.000000083	-8.50	$366.07K ₿38.82	$0.0008687 ₿0.000000084	$0.0005636 ₿0.000000078	$3.45K ₿0.53	$377.81K ₿40.07	$366.07K ₿38.82
4983	MAXX AI MXM	$0.001097 ₿0.00000085	7.00	$362.38K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$5.35K ₿2.41	$1.08M ₿839.96	$362.38K ₿113.66
4984	Astrovault AXV	$0.004087 ₿0.0000023	1.36	$362.04K ₿40.09	$0.004256 ₿0.0000023	$0.004032 ₿0.0000022	$3.74K ₿0.77	$905.03K ₿495.34	$362.04K ₿40.09
4986	DOSE DOSE	$0.0001104 ₿0.00000011	-3.78	$361.58K ₿171.75	$0.0001251 ₿0.00000012	$0.000109 ₿0.00000011	$117.6K ₿61.91	$552.43K ₿580.8	$361.58K ₿171.75
4993	IVPAY IVPAY	$0.001211 ₿0.00000092	-0.94	$360.36K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$134.61K ₿21.97	$1.21M ₿0.93	$360.36K ₿0
4994	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}