Страница результатов 22 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6666	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6672	OneLedger OLT	$0.0002876 ₿0.0000000033	-0.31	$125.45K ₿1.45	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$141.49K ₿1.64	$288.65K ₿3.34	$125.45K ₿1.45
6673	Poncho PONCHO	$0.01248 ₿0.00000014	-13.35	$125.36K ₿1.46	$0.01463 ₿0.00000016	$0.01253 ₿0.00000014	$1.88K ₿0.02	$125.36K ₿1.46	$125.36K ₿1.46
6674	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6689	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6694	Cogito Finance CGV	$0.001375 ₿0.000000015	-3.32	$124.2K ₿1.44	$0.001423 ₿0.000000015	$0.001374 ₿0.000000015	$10.16 ₿0	$1.38M ₿15.9	$124.2K ₿1.44
6699	Stronger STRNGR	$0.2245 ₿0.0000026	-4.32	$123.7K ₿1.44	$0.235 ₿0.0000026	$0.2242 ₿0.0000026	$52.77 ₿0	$2.24M ₿26.1	$123.7K ₿1.44
6704	BitSong BTSG	$0.001021 ₿0.000000011	-2.49	$123.37K ₿1.43	$0.001129 ₿0.000000012	$0.001022 ₿0.000000011	$806.05 ₿0.01	$124.78K ₿1.44	$123.37K ₿1.43
6705	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.58	$123.28K ₿1.39	$0.00007284 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6727	MBD Financials MBD	$0.000004699 ₿0.000000000054	-1.41	$121.86K ₿1.4	$0.000004899 ₿0.000000000055	$0.00000468 ₿0.000000000052	$36.82K ₿0.43	$187.82K ₿2.16	$121.86K ₿1.4
6730	KI XKI	$0.0001942 ₿0.0000000022	-6.33	$121.79K ₿1.4	$0.0002102 ₿0.0000000023	$0.0001947 ₿0.0000000022	$0.33 ₿0	$184.56K ₿2.13	$121.79K ₿1.4
6736	Changex CHANGE	$0.0005989 ₿0.0000000069	3.16	$121.24K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005805 ₿0.0000000065	$107.27 ₿0	$239.47K ₿2.76	$121.24K ₿1.4
6737	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6739	MYSTCL MYST	$17.29 ₿0.00019	0	$121.02K ₿1.36	$0	$0	$20.82 ₿0	$121.02K ₿1.36	$121.02K ₿1.36
6749	Normilio NORMILIO	$0.0001311 ₿0.0000000015	-5.14	$119.81K ₿1.4	$0.0001403 ₿0.0000000015	$0.0001317 ₿0.0000000015	$8.08 ₿0	$119.81K ₿1.4	$119.81K ₿1.4
6751	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6754	Razor Network RAZOR	$0.000213 ₿0.0000000024	-0.18	$119.54K ₿1.39	$0.0002133 ₿0.0000000024	$0.0002133 ₿0.0000000024	$3.71 ₿0	$213K ₿2.47	$119.54K ₿1.39
6759	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6765	MicrovisionChain SPACE	$0.01727 ₿0.00000020	3.30	$118.3K ₿1.38	$0.0209 ₿0.00000023	$0.01672 ₿0.00000018	$1.36M ₿15.76	$362.77K ₿4.24	$118.3K ₿1.38
6766	Quint QUINT	$0.0006435 ₿0.0000000072	-0.07	$118.27K ₿1.33	$0.000644 ₿0.0000000072	$0.0006435 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6769	DecentraWeb DWEB	$0.002312 ₿0.000000026	-3.43	$118.19K ₿1.33	$0.002397 ₿0.000000026	$0.002335 ₿0.000000026	$79.72 ₿0	$233.59K ₿2.64	$118.19K ₿1.33
6785	VEMP Horizon VEMP	$0.0002353 ₿0.0000000027	-1.15	$117.36K ₿1.36	$0.0002393 ₿0.0000000027	$0.0002345 ₿0.0000000026	$31.07K ₿0.36	$117.36K ₿1.36	$117.36K ₿1.36
6792	Nifty League NFTL	$0.0001169 ₿0.0000000013	-1.90	$116.97K ₿1.35	$0.0001192 ₿0.0000000013	$0.0001168 ₿0.0000000013	$1.44 ₿0	$116.97K ₿1.35	$116.97K ₿1.35
6805	Habibi (Sol) HABIBI	$0.0001147 ₿0.0000000013	-12.41	$116.28K ₿1.35	$0.0001405 ₿0.0000000015	$0.0001137 ₿0.0000000012	$3.93K ₿0.05	$116.28K ₿1.35	$116.28K ₿1.35
6813	5ire 5IRE	$0.0001807 ₿0.0000000020	-5.18	$115.85K ₿1.33	$0.000192 ₿0.0000000021	$0.0001803 ₿0.0000000020	$233.39K ₿2.7	$271.06K ₿3.12	$115.85K ₿1.33
6821	ROD.AI RODAI	$0.000000002078 ₿0.000000000000024	-6.88	$115.34K ₿1.34	$0.000000002259 ₿0.000000000000025	$0.000000002105 ₿0.000000000000024	$709.29 ₿0.01	$145.97K ₿1.69	$115.34K ₿1.34
6822	Star STAR	$0.9722 ₿0.000010	-0.01*	$115.1K ₿1.3	$0.9727 ₿0.000011	$0.9721 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6858	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6861	Vent Finance VENT	$0.0004493 ₿0.0000000050	0	$112.32K ₿1.26	$0	$0	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6862	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6867	Hercules Token TORCH	$0.03264 ₿0.00000036	0	$111.92K ₿1.25	$0.03264 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6868	Mintra MINT	$0.00004711 ₿0.00000000054	-6.79	$111.9K ₿1.29	$0.00005098 ₿0.00000000057	$0.00004686 ₿0.00000000053	$3.09 ₿0	$111.9K ₿1.29	$111.9K ₿1.29
6872	Dafi Protocol DAFI	$0.0001975 ₿0.0000000022	-1.09	$111.74K ₿1.26	$0.0002007 ₿0.0000000023	$0.0001938 ₿0.0000000022	$20.78K ₿0.24	$444.72K ₿5.03	$111.74K ₿1.26
6880	BetSwirl BETS	$0.00004436 ₿0.00000000051	-3.81	$111.03K ₿1.29	$0.00004687 ₿0.00000000052	$0.00004432 ₿0.00000000051	$58.86 ₿0	$287.58K ₿3.33	$111.03K ₿1.29
6886	Bork BORK	$0.00001093 ₿0.00000000012	-5.65	$110.68K ₿1.28	$0.00001186 ₿0.00000000013	$0.00001108 ₿0.00000000012	$600.36 ₿0.01	$110.68K ₿1.28	$110.68K ₿1.28
6898	Thorstarter XRUNE	$0.0009586 ₿0.000000011	-6.58	$110.03K ₿1.27	$0.001027 ₿0.000000011	$0.0009639 ₿0.000000011	$66.01 ₿0	$516.02K ₿5.95	$110.03K ₿1.27
6901	Stash Inu STASH	$0.00001169 ₿0.00000000013	0.13	$109.88K ₿1.27	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$60.04K ₿0.7	$109.88K ₿1.27	$109.88K ₿1.27
6914	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.32	$108.62K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.39 ₿0	$108.62K ₿1.23	$108.62K ₿1.23
6922	AI INU AIINU	$0.0002481 ₿0.0000000028	-6.96	$107.91K ₿1.25	$0.0002672 ₿0.0000000029	$0.0002486 ₿0.0000000028	$53.59 ₿0	$248.1K ₿2.88	$107.91K ₿1.25
6935	Metafluence METO	$0.00005936 ₿0.00000000068	0.04	$106.88K ₿1.23	$0.00005938 ₿0.00000000068	$0.00005933 ₿0.00000000066	$22.39K ₿0.26	$285.01K ₿3.29	$106.88K ₿1.23
6939	MMFinance (Cronos) MMF	$0.0001091 ₿0.0000000012	-3.21	$106.82K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001088 ₿0.0000000012	$627.53 ₿0.01	$109.19K ₿1.27	$106.82K ₿1.24
6947	Blendr Network BLENDR	$0.002652 ₿0.000000030	-10.07	$106.31K ₿1.23	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$97.47 ₿0	$111.4K ₿1.29	$106.31K ₿1.23
6951	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0	$105.95K ₿1.19	$0	$0	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6957	Uno Re UNO	$0.0004577 ₿0.0000000052	-16.14	$105.63K ₿1.21	$0.0005504 ₿0.0000000062	$0.0004534 ₿0.0000000051	$20.25K ₿0.23	$145.31K ₿1.66	$105.63K ₿1.21
6967	Fringe Finance FRIN	$0.0001059 ₿0.0000000012	0.12	$104.91K ₿1.22	$0.000106 ₿0.0000000012	$0.0001047 ₿0.0000000011	$53.9K ₿0.62	$104.91K ₿1.22	$104.91K ₿1.22
6970	Bitcicoin BITCI	$0.00001237 ₿0.00000000014	-3.68	$104.59K ₿1.2	$0.00001363 ₿0.00000000015	$0.0000122 ₿0.00000000014	$229.3 ₿0	$257.54K ₿2.94	$104.59K ₿1.2
6971	VoluMint VMINT	$0.0001715 ₿0.0000000019	0.48	$104.53K ₿1.21	$0.0001729 ₿0.0000000019	$0.0001693 ₿0.0000000019	$880.33 ₿0.01	$171.52K ₿1.98	$104.53K ₿1.21
6978	0chain ZCN	$0.002145 ₿0.000000024	-0.14	$103.99K ₿1.2	$0.002265 ₿0.000000025	$0.002136 ₿0.000000023	$290.62 ₿0	$859.43K ₿9.94	$103.99K ₿1.2
6991	Interlay INTR	$0.0004489 ₿0.0000000051	-5.40	$103.27K ₿1.19	$0.0004782 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11.61K ₿0.13	$449.01K ₿5.2	$103.27K ₿1.19
6994	Orcfax FACT	$0.0005848 ₿0.0000000066	0.66	$103.03K ₿1.16	$0.0005848 ₿0.0000000066	$0.0005768 ₿0.0000000064	$20.61 ₿0	$584.87K ₿6.6	$103.03K ₿1.16
6999	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7014	ICE Token ICE	$0.01515 ₿0.00000017	-51.21	$102.3K ₿2.52	$0.03333 ₿0.00000037	$0.01515 ₿0.00000034	$1.56 ₿0	$366.19K ₿9.04	$102.3K ₿2.52
7025	Kitten Haimer KHAI	$0.00186 ₿0.000000021	-8.92	$101.62K ₿1.18	$0.002067 ₿0.000000023	$0.001877 ₿0.000000021	$528.58 ₿0.01	$101.62K ₿1.18	$101.62K ₿1.18
7039	AIMX AIMX	$0.0002521 ₿0.0000000029	-6.15	$100.67K ₿1.16	$0.0002688 ₿0.0000000030	$0.0002534 ₿0.0000000029	$8.37 ₿0	$149.98K ₿1.73	$100.67K ₿1.16
7040	Andromeda ANDR	$0.0004095 ₿0.0000000047	-10.80	$100.57K ₿1.16	$0.0005479 ₿0.0000000061	$0.0004038 ₿0.0000000045	$6.51K ₿0.08	$409.51K ₿4.74	$100.57K ₿1.16
7066	Ertha ERTHA	$0.00008212 ₿0.00000000095	-6.50	$99.53K ₿1.15	$0.00008792 ₿0.00000000098	$0.00007752 ₿0.00000000088	$374.3 ₿0	$164.23K ₿1.9	$99.53K ₿1.15
7073	Databot DATA	$0.0001295 ₿0.0000000015	-2.97	$99.15K ₿1.15	$0.0001351 ₿0.0000000015	$0.0001297 ₿0.0000000014	$361.52 ₿0	$129.75K ₿1.51	$99.15K ₿1.15
7084	OpSec OPSEC	$0.0009944 ₿0.000000011	-20.27	$98.36K ₿1.14	$0.00127 ₿0.000000014	$0.0009944 ₿0.000000011	$43.21K ₿0.5	$98.36K ₿1.14	$98.36K ₿1.14
7087	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7102	Sakai Vault SAKAI	$0.02697 ₿0.00000030	3.49	$96.95K ₿1.12	$0.02697 ₿0.00000031	$0.02606 ₿0.00000029	$11.84K ₿0.14	$215.82K ₿2.5	$96.95K ₿1.12
7119	SpaceFalcon FCON	$0.00000554 ₿0.000000000064	-10.24	$96.04K ₿1.11	$0.00000617 ₿0.000000000069	$0.00000554 ₿0.000000000063	$98.7 ₿0	$105.24K ₿1.22	$96.04K ₿1.11
7124	Sonic The Goat GOAT	$0.00000009582 ₿0.0000000000010	-0.21	$95.88K ₿1.08	$0.00000009628 ₿0.0000000000010	$0.00000009509 ₿0.0000000000010	$19.6 ₿0	$95.89K ₿1.08	$95.88K ₿1.08
7125	Hop Protocol HOP	$0.001259 ₿0.000000014	-5.41	$95.82K ₿1.11	$0.001334 ₿0.000000014	$0.001273 ₿0.000000014	$1.29 ₿0	$1.27M ₿14.71	$95.82K ₿1.11
7142	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-0.24	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7145	Solve.Care SOLVE	$0.0001107 ₿0.0000000012	-5.63	$94.61K ₿1.09	$0.0001174 ₿0.0000000013	$0.0001113 ₿0.0000000012	$10.31 ₿0	$111.31K ₿1.29	$94.61K ₿1.09
7152	ZooKeeper ZOO	$0.0002003 ₿0.0000000023	-2.53	$94.29K ₿1.09	$0.0002055 ₿0.0000000023	$0.0002006 ₿0.0000000022	$273.99 ₿0	$97.32K ₿1.13	$94.29K ₿1.09
7154	Nyan Heroes NYAN	$0.0006522 ₿0.0000000074	5.52	$95.45K ₿1.09	$0.0006542 ₿0.0000000074	$0.0006098 ₿0.0000000068	$13.18K ₿0.15	$652.22K ₿7.45	$95.45K ₿1.09
7156	Concentrated Voting Power CVP	$0.002902 ₿0.000000033	-5.55	$94.02K ₿1.09	$0.003081 ₿0.000000034	$0.0029 ₿0.000000033	$123.84 ₿0	$290.28K ₿3.36	$94.02K ₿1.09
7161	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7164	Baby Pepe BABYPEPE	$0.0000002411 ₿0.0000000000027	-3.21	$93.33K ₿1.08	$0.0000002502 ₿0.0000000000028	$0.0000002411 ₿0.0000000000027	$38.48 ₿0	$93.33K ₿1.08	$93.33K ₿1.08
7167	Marine Moguls MOGUL	$34.46 ₿0.00039	-1.53	$93.25K ₿1.08	$35.46 ₿0.00041	$33.56 ₿0.00037	$559.66 ₿0.01	$343.26K ₿3.97	$93.25K ₿1.08
7169	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7184	Astrovault AXV	$0.0009534 ₿0.000000011	-1.98	$91.93K ₿1.06	$0.0009727 ₿0.000000011	$0.0009534 ₿0.000000010	$82.73 ₿0	$212.1K ₿2.45	$91.93K ₿1.06
7196	Gamestarter GAME	$0.001286 ₿0.000000014	-0.20	$91.29K ₿1.06	$0.001289 ₿0.000000014	$0.001284 ₿0.000000014	$53.87 ₿0	$128.6K ₿1.49	$91.29K ₿1.06
7199	AntiMatter TUNE	$0.002749 ₿0.000000031	8.65	$91.28K ₿1.06	$0.002834 ₿0.000000032	$0.002426 ₿0.000000027	$12.4K ₿0.14	$274.97K ₿3.19	$91.28K ₿1.06
7206	Illumicati MILK	$0.000000001701 ₿0.000000000000019	-6.40	$90.75K ₿1.05	$0.000000001823 ₿0.000000000000020	$0.000000001703 ₿0.000000000000019	$175.98 ₿0	$118.9K ₿1.38	$90.75K ₿1.05
7211	Flourishing AI AI	$0.003816 ₿0.000000043	-0.32	$90.45K ₿1.02	$0.003943 ₿0.000000044	$0.003816 ₿0.000000042	$49.82 ₿0	$209.9K ₿2.37	$90.45K ₿1.02
7229	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0	$0	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7230	Silly Dragon SILLY	$0.00008885 ₿0.0000000010	0.46	$88.85K ₿1.03	$0.00008956 ₿0.0000000010	$0.00008807 ₿0.00000000099	$213.05K ₿2.47	$88.85K ₿1.03	$88.85K ₿1.03
7235	Velar VELAR	$0.0002541 ₿0.0000000028	-5.44	$88.68K ₿1.03	$0.0002716 ₿0.0000000030	$0.0002503 ₿0.0000000028	$361.74 ₿0	$250.32K ₿2.9	$88.68K ₿1.03
7236	Scalia Infrastructure SCALE	$0.0009021 ₿0.000000010	-0.19	$88.6K ₿1.03	$0.0009039	$0.0009039	$1.17 ₿0	$90.39K ₿1.05	$88.6K ₿1.03
7238	Shih Tzu SHIH	$0.000000000088 ₿0.0000000000000010	-5.53	$88.54K ₿1.03	$0.000000000094 ₿0.0000000000000010	$0.000000000089 ₿0.0000000000000010	$2.47 ₿0	$88.54K ₿1.03	$88.54K ₿1.03
7263	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-18.00	$87.19K ₿1.01	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000010	$24.35K ₿0.28	$87.19K ₿1.01	$87.19K ₿1.01
7280	CoinChef CHEF	$0.0003012 ₿0.0000000034	-4.15	$86.6K ₿0.99	$0.0003191 ₿0.0000000035	$0.0003006 ₿0.0000000034	$94.11 ₿0	$301.22K ₿3.45	$86.6K ₿0.99
7288	Vidya VIDYA	$0.002286 ₿0.000000026	-15.07	$86.33K ₿1	$0.002703 ₿0.000000030	$0.002282 ₿0.000000026	$30.78K ₿0.36	$114.34K ₿1.32	$86.33K ₿1
7313	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-0.60	$85.04K ₿0.96	$0.0001995 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7323	Nostra Staked STRK NSTSTRK	$0.06702 ₿0.00000077	-4.04	$84.47K ₿0.98	$0.07014 ₿0.00000079	$0.0673 ₿0.00000077	$18.54 ₿0	$84.47K ₿0.98	$84.47K ₿0.98
7346	Olyverse OLY	$0.00003882 ₿0.00000000044	-0.56	$83.4K ₿0.95	$0.00003949 ₿0.00000000044	$0.00003869 ₿0.00000000044	$60.38 ₿0	$194.17K ₿2.21	$83.4K ₿0.95
7352	Enjinstarter EJS	$0.00001999 ₿0.00000000023	-4.00	$83.24K ₿0.96	$0.00002093 ₿0.00000000023	$0.00001995 ₿0.00000000022	$30.9 ₿0	$99.28K ₿1.15	$83.24K ₿0.96
7356	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0	$0	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7359	MAXX AI MXM	$0.0002396 ₿0.0000000027	-7.80	$82.73K ₿0.96	$0.0002605 ₿0.0000000029	$0.0002391 ₿0.0000000027	$186.91 ₿0	$236.38K ₿2.73	$82.73K ₿0.96
7385	FOAM FOAM	$0.00008145 ₿0.00000000091	0	$81.45K ₿0.91	$0.00008145 ₿0.00000000091	$0.00008145 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7387	Metavault Trade MVX	$0.03238 ₿0.00000037	-5.43	$81.37K ₿0.94	$0.03457 ₿0.00000038	$0.0323 ₿0.00000037	$68.21 ₿0	$129.54K ₿1.5	$81.37K ₿0.94
7393	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7396	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7400	UBXS UBXS	$0.001495 ₿0.000000017	-3.45	$80.82K ₿0.93	$0.00155 ₿0.000000017	$0.001466 ₿0.000000016	$1.4K ₿0.02	$146.57K ₿1.69	$80.82K ₿0.93
7401	Scrat SCRAT	$0.0007968 ₿0.0000000093	-6.54	$80.76K ₿0.93	$0.0008551 ₿0.0000000096	$0.0008065 ₿0.0000000093	$17.13 ₿0	$80.76K ₿0.93	$80.76K ₿0.93
7402	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7430	Planq PLQ	$0.0005578 ₿0.0000000064	-1.38	$79.73K ₿0.92	$0.0005656 ₿0.0000000064	$0.0005578 ₿0.0000000063	$6.38 ₿0	$79.76K ₿0.92	$79.73K ₿0.92
7442	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}