Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6590	Stronger STRNGR	$0.2493 ₿0.0000027	-2.68	$137.65K ₿1.51	$0.2584 ₿0.0000027	$0.249 ₿0.0000027	$8.28 ₿0	$2.49M ₿27.4	$137.65K ₿1.51
6608	Smoothy SMTY	$0.001487 ₿0.000000016	0.09	$135.9K ₿1.49	$0.001492 ₿0.000000016	$0.001484 ₿0.000000015	$300.59K ₿3.3	$148.6K ₿1.63	$135.9K ₿1.49
6613	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0	$0	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6616	Materium MTRM	$0.007181 ₿0.000000078	-22.36	$135.44K ₿1.49	$0.009271 ₿0.000000099	$0.007159 ₿0.000000078	$87.19 ₿0	$135.44K ₿1.49	$135.44K ₿1.49
6618	KI XKI	$0.0002167 ₿0.0000000023	1.38	$135.3K ₿1.46	$0.0002205 ₿0.0000000023	$0.0002113 ₿0.0000000022	$0.36 ₿0	$205.04K ₿2.21	$135.3K ₿1.46
6625	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6634	Planet Finance AQUA	$1.49 ₿0.000016	-0.92	$133.45K ₿1.47	$1.51 ₿0.000016	$1.49 ₿0.000016	$40.03 ₿0	$143.95K ₿1.58	$133.45K ₿1.47
6638	Ring AI RING	$0.001382 ₿0.000000015	0.49	$133.26K ₿1.46	$0.001593 ₿0.000000017	$0.00133 ₿0.000000014	$12.35K ₿0.14	$133.26K ₿1.46	$133.26K ₿1.46
6639	Kick KICK	$0.001096 ₿0.000000011	0.24	$133.05K ₿1.43	$0.001098 ₿0.000000011	$0.001091 ₿0.000000011	$1.92 ₿0	$133.05K ₿1.43	$133.05K ₿1.43
6641	MYSTCL MYST	$18.99 ₿0.00020	-0.59	$132.99K ₿1.46	$19.59 ₿0.00021	$18.96 ₿0.00020	$22.86 ₿0	$132.99K ₿1.46	$132.99K ₿1.46
6643	Pchain PI	$0.0001302 ₿0.0000000014	-32.80	$132.75K ₿1.46	$0.0001982 ₿0.0000000021	$0.0001261 ₿0.0000000013	$20.76K ₿0.23	$203.46K ₿2.24	$132.75K ₿1.46
6653	Normilio NORMILIO	$0.0001445 ₿0.0000000015	-4.75	$132.1K ₿1.45	$0.0001532 ₿0.0000000016	$0.0001443 ₿0.0000000015	$19.24 ₿0	$132.1K ₿1.45	$132.1K ₿1.45
6657	DefiPlaza DFP2	$0.001982 ₿0.000000021	4.31	$131.7K ₿1.45	$0.001987 ₿0.000000021	$0.001766 ₿0.000000018	$2.95K ₿0.03	$131.7K ₿1.45	$131.7K ₿1.45
6658	BitCone CONE	$0.000000224 ₿0.0000000000024	-7.65	$131.62K ₿1.44	$0.0000002435 ₿0.0000000000026	$0.000000223 ₿0.0000000000024	$366.27 ₿0	$136.24K ₿1.49	$131.62K ₿1.44
6660	Storm STMX	$0.00001196 ₿0.00000000013	-9.64	$131.57K ₿1.45	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$4.23K ₿0.05	$149.51K ₿1.64	$131.57K ₿1.45
6667	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6668	Unfettered Ecosystem SOULS	$0.0001216 ₿0.0000000013	-1.26	$130.85K ₿1.44	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.63K ₿0.25	$269.82K ₿2.96	$130.85K ₿1.44
6697	5ire 5IRE	$0.0002003 ₿0.0000000022	7.45	$128.64K ₿1.41	$0.0002006 ₿0.0000000022	$0.0001747 ₿0.0000000018	$198.02K ₿2.18	$300.99K ₿3.31	$128.64K ₿1.41
6701	DecentraWeb DWEB	$0.002545 ₿0.000000027	-3.24	$128.22K ₿1.41	$0.002669 ₿0.000000028	$0.002545 ₿0.000000027	$80.14 ₿0	$253.4K ₿2.78	$128.22K ₿1.41
6702	Solidly SOLID	$0.009527 ₿0.00000010	-10.43	$128.19K ₿1.41	$0.01067 ₿0.00000011	$0.009506 ₿0.00000010	$496.88 ₿0.01	$871.76K ₿9.57	$128.19K ₿1.41
6705	ROD.AI RODAI	$0.000000002319 ₿0.000000000000025	-1.67	$128.03K ₿1.41	$0.000000002398 ₿0.000000000000026	$0.000000002322 ₿0.000000000000025	$206.27 ₿0	$162.04K ₿1.78	$128.03K ₿1.41
6713	AIMX AIMX	$0.000323 ₿0.0000000034	-3.63	$127.49K ₿1.37	$0.0003351 ₿0.0000000036	$0.0003204 ₿0.0000000034	$884.86 ₿0.01	$189.94K ₿2.04	$127.49K ₿1.37
6714	Nifty League NFTL	$0.0001271 ₿0.0000000013	1.16	$127.31K ₿1.4	$0.0001274 ₿0.0000000014	$0.0001257 ₿0.0000000013	$278.38 ₿0	$127.31K ₿1.4	$127.31K ₿1.4
6715	Juicebox JBX	$0.00006807 ₿0.00000000073	0	$127.08K ₿1.37	$0	$0	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6725	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	-1.00	$126.38K ₿1.37	$0.0001376 ₿0.0000000014	$0.0001353 ₿0.0000000014	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6729	OpSec OPSEC	$0.001276 ₿0.000000014	19.16	$126.11K ₿1.39	$0.001323 ₿0.000000014	$0.001063 ₿0.000000011	$62.03K ₿0.68	$126.11K ₿1.39	$126.11K ₿1.39
6740	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6746	Thorstarter XRUNE	$0.001094 ₿0.000000012	-0.59	$124.88K ₿1.37	$0.001109 ₿0.000000012	$0.001079 ₿0.000000011	$214.27 ₿0	$585.67K ₿6.43	$124.88K ₿1.37
6747	Solve.Care SOLVE	$0.0001467 ₿0.0000000016	-5.94	$124.75K ₿1.37	$0.0001565 ₿0.0000000016	$0.0001434 ₿0.0000000015	$408 ₿0	$146.77K ₿1.61	$124.75K ₿1.37
6749	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6751	Illumicati MILK	$0.00000000234 ₿0.000000000000024	0	$124.63K ₿1.31	$0	$0	$35.59 ₿0	$163.28K ₿1.72	$124.63K ₿1.31
6754	Cindicator CND	$0.00006443 ₿0.00000000070	-0.45	$124.32K ₿1.36	$0.00006472 ₿0.00000000071	$0.00006409 ₿0.00000000069	$1.59 ₿0	$128.88K ₿1.41	$124.32K ₿1.36
6756	AI Power Grid AIPG	$0.001188 ₿0.000000013	-14.54	$124.2K ₿1.36	$0.00139 ₿0.000000015	$0.001188 ₿0.000000013	$83.15 ₿0	$124.2K ₿1.36	$124.2K ₿1.36
6773	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6774	AI INU AIINU	$0.0002828 ₿0.0000000031	4.80	$123.22K ₿1.35	$0.0002873 ₿0.0000000031	$0.0002696 ₿0.0000000029	$211.23 ₿0	$283.3K ₿3.11	$123.22K ₿1.35
6778	Hercules Token TORCH	$0.03606 ₿0.00000039	-2.58	$122.83K ₿1.35	$0.03702 ₿0.00000039	$0.03606 ₿0.00000038	$15.01 ₿0	$323.56K ₿3.55	$122.83K ₿1.35
6786	Velar VELAR	$0.000346 ₿0.0000000037	-2.23	$122.58K ₿1.32	$0.0003553 ₿0.0000000038	$0.0003437 ₿0.0000000037	$130.12 ₿0	$346.02K ₿3.74	$122.58K ₿1.32
6787	Mintra MINT	$0.00005152 ₿0.00000000055	-4.41	$122.52K ₿1.32	$0.00005399 ₿0.00000000058	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6789	Bolt BOLT	$0.0001225 ₿0.0000000013	-0.39	$122.44K ₿1.32	$0.0001234 ₿0.0000000013	$0.0001225 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6792	Blendr Network BLENDR	$0.003049 ₿0.000000033	-1.79	$122.24K ₿1.34	$0.003105 ₿0.000000033	$0.002893 ₿0.000000031	$173.09 ₿0	$128.09K ₿1.41	$122.24K ₿1.34
6797	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6798	Ertha ERTHA	$0.0001004 ₿0.0000000011	-6.26	$121.8K ₿1.34	$0.0001074 ₿0.0000000011	$0.00009563 ₿0.0000000010	$354.78 ₿0	$200.98K ₿2.2	$121.8K ₿1.34
6800	Razor Network RAZOR	$0.0002164 ₿0.0000000023	-33.88	$121.5K ₿1.33	$0.0003303 ₿0.0000000035	$0.0002164 ₿0.0000000023	$2.9 ₿0	$216.49K ₿2.38	$121.5K ₿1.33
6801	Dafi Protocol DAFI	$0.0002147 ₿0.0000000023	-1.77	$121.4K ₿1.33	$0.0002243 ₿0.0000000024	$0.0002127 ₿0.0000000023	$18.03K ₿0.2	$483.17K ₿5.31	$121.4K ₿1.33
6804	Stride Staked DYDX STDYDX	$0.2021 ₿0.0000021	-0.23	$121.28K ₿1.31	$0.2068 ₿0.0000022	$0.201 ₿0.0000021	$10.48 ₿0	$121.28K ₿1.31	$121.28K ₿1.31
6820	KleeKai KLEE	$0.000000000001 ₿0.000000000000000013	69.63	$119.86K ₿1.32	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$50.2K ₿0.55	$119.86K ₿1.32	$119.86K ₿1.32
6827	Poncho PONCHO	$0.01193 ₿0.00000013	-0.32	$119.4K ₿1.31	$0.01238 ₿0.00000013	$0.01166 ₿0.00000012	$569.86 ₿0.01	$119.4K ₿1.31	$119.4K ₿1.31
6833	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6843	VEMP Horizon VEMP	$0.0002363 ₿0.0000000025	2.60	$118.2K ₿1.3	$0.0002421 ₿0.0000000026	$0.0002282 ₿0.0000000024	$39.45K ₿0.43	$118.2K ₿1.3	$118.2K ₿1.3
6847	Star STAR	$0.9659 ₿0.000010	-1.27	$117.9K ₿1.29	$0.9783 ₿0.000010	$0.965 ₿0.000010	$606.55 ₿0.01	$117.9K ₿1.29	$117.9K ₿1.29
6851	Kitten Haimer KHAI	$0.002177 ₿0.000000023	-25.08	$117.58K ₿1.29	$0.00296 ₿0.000000031	$0.002156 ₿0.000000023	$5.45K ₿0.06	$117.58K ₿1.29	$117.58K ₿1.29
6853	Bitcicoin BITCI	$0.00001387 ₿0.00000000015	-7.01	$117.39K ₿1.29	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$519.7 ₿0.01	$289.04K ₿3.17	$117.39K ₿1.29
6892	Stash Inu STASH	$0.00001208 ₿0.00000000013	-1.69	$114.6K ₿1.26	$0.00001251 ₿0.00000000013	$0.00001188 ₿0.00000000013	$53.41K ₿0.59	$114.6K ₿1.26	$114.6K ₿1.26
6899	Bork BORK	$0.00001134 ₿0.00000000012	-1.22	$114.2K ₿1.25	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$774.64 ₿0.01	$114.2K ₿1.25	$114.2K ₿1.25
6907	OneLedger OLT	$0.0002606 ₿0.0000000028	-4.45	$113.74K ₿1.25	$0.0002748 ₿0.0000000029	$0.0002597 ₿0.0000000028	$141.17K ₿1.55	$261.7K ₿2.87	$113.74K ₿1.25
6909	Uno Re UNO	$0.0004957 ₿0.0000000054	-4.09	$113.56K ₿1.25	$0.0005596 ₿0.0000000060	$0.0004902 ₿0.0000000052	$24K ₿0.26	$156.22K ₿1.72	$113.56K ₿1.25
6915	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6919	VoluMint VMINT	$0.0001852 ₿0.0000000020	1.28	$112.89K ₿1.24	$0.0001853 ₿0.0000000020	$0.0001799 ₿0.0000000019	$836.48 ₿0.01	$185.24K ₿2.03	$112.89K ₿1.24
6924	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6941	MMFinance (Cronos) MMF	$0.000113 ₿0.0000000012	-2.54	$110.6K ₿1.21	$0.0001163 ₿0.0000000012	$0.000113 ₿0.0000000012	$914.65 ₿0.01	$113.05K ₿1.24	$110.6K ₿1.21
6943	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0.00001458 ₿0.00000000015	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6959	Databot DATA	$0.0001427 ₿0.0000000015	-2.68	$109.28K ₿1.2	$0.0001474 ₿0.0000000015	$0.0001424 ₿0.0000000015	$65.48 ₿0	$142.96K ₿1.57	$109.28K ₿1.2
6962	Orange ORNJ	$0.001542 ₿0.000000016	1.75	$109.17K ₿1.2	$0.001603 ₿0.000000017	$0.001505 ₿0.000000016	$40.84K ₿0.45	$156.18K ₿1.72	$109.17K ₿1.2
6964	Interlay INTR	$0.0004596 ₿0.0000000050	-2.99	$108.91K ₿1.2	$0.0004738 ₿0.0000000052	$0.0004513 ₿0.0000000048	$11.15K ₿0.12	$473.56K ₿5.2	$108.91K ₿1.2
6985	Metafluence METO	$0.00005941 ₿0.00000000065	-0.08	$107.09K ₿1.18	$0.00005959 ₿0.00000000065	$0.00005941 ₿0.00000000063	$16.93K ₿0.19	$285.56K ₿3.14	$107.09K ₿1.18
6987	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.91	$106.93K ₿1.17	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$55.02K ₿0.6	$106.93K ₿1.17	$106.93K ₿1.17
6999	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	-0.30	$106.26K ₿1.14	$0.00009922 ₿0.0000000010	$0.00009624 ₿0.0000000010	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
7011	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7022	Base Protocol BASE	$0.2178 ₿0.0000023	15.40	$104.94K ₿1.15	$0.2276 ₿0.0000024	$0.1887 ₿0.0000020	$851.08 ₿0.01	$153.36K ₿1.68	$104.94K ₿1.15
7038	SpaceFalcon FCON	$0.000005959 ₿0.000000000065	-0.33	$104.03K ₿1.13	$0.000006 ₿0.000000000065	$0.00000598 ₿0.000000000064	$7.35 ₿0	$113.99K ₿1.24	$104.03K ₿1.13
7046	eUSD (OLD) EUSD	$1.06 ₿0.000011	-0.46	$103.71K ₿1.11	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
7047	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-0.95	$103.54K ₿1.11	$0.08294 ₿0.00000089	$0.08215 ₿0.00000088	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7053	Parex PRX	$0.00344 ₿0.000000037	-1.64	$103.4K ₿1.14	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$24.86K ₿0.27	$143.26K ₿1.57	$103.4K ₿1.14
7066	Concentrated Voting Power CVP	$0.003156 ₿0.000000034	-2.56	$102.23K ₿1.12	$0.003264 ₿0.000000035	$0.003154 ₿0.000000034	$27.43 ₿0	$315.63K ₿3.47	$102.23K ₿1.12
7067	FOAM FOAM	$0.0001024 ₿0.0000000010	-8.53	$102.42K ₿1.1	$0.0001126 ₿0.0000000012	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7076	Dash 2 Trade D2T	$0.0002153 ₿0.0000000023	9.45	$101.98K ₿1.12	$0.000236 ₿0.0000000025	$0.0001827 ₿0.0000000019	$11.91K ₿0.13	$215.37K ₿2.37	$101.98K ₿1.12
7077	Sonic The Goat GOAT	$0.0000001017 ₿0.0000000000010	1.43	$101.8K ₿1.09	$0.0000001017 ₿0.0000000000010	$0.0000001 ₿0.0000000000010	$4.74 ₿0	$101.81K ₿1.09	$101.8K ₿1.09
7081	Shih Tzu SHIH	$0.000000000102 ₿0.0000000000000010	0.27	$101.63K ₿1.09	$0.000000000102 ₿0.0000000000000010	$0.000000000101 ₿0.0000000000000010	$4.15 ₿0	$101.63K ₿1.09	$101.63K ₿1.09
7084	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0.02	$101.26K ₿1.09	$0.001038 ₿0.000000011	$0.00103 ₿0.000000011	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7094	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7115	Baby Pepe BABYPEPE	$0.0000002573 ₿0.0000000000028	-1.17	$99.43K ₿1.09	$0.0000002621 ₿0.0000000000028	$0.0000002567 ₿0.0000000000027	$47.43 ₿0	$99.43K ₿1.09	$99.43K ₿1.09
7120	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7122	Enjinstarter EJS	$0.00002396 ₿0.00000000026	-0.29	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7132	Cryptocart CCV2	$0.1059 ₿0.0000011	-3.77	$98.53K ₿1.09	$0.11 ₿0.0000011	$0.1059 ₿0.0000011	$13.11 ₿0	$105.91K ₿1.17	$98.53K ₿1.09
7142	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0.51	$98.13K ₿1.05	$0.0000994 ₿0.0000000010	$0.00009859 ₿0.0000000010	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7159	Flourishing AI AI	$0.004075 ₿0.000000044	-3.37	$96.6K ₿1.05	$0.004234 ₿0.000000045	$0.004063 ₿0.000000043	$183.62 ₿0	$224.16K ₿2.43	$96.6K ₿1.05
7162	ZooKeeper ZOO	$0.0002049 ₿0.0000000022	-20.67	$96.46K ₿1.06	$0.0002609 ₿0.0000000028	$0.0002047 ₿0.0000000022	$2.24K ₿0.02	$99.55K ₿1.09	$96.46K ₿1.06
7165	Sakai Vault SAKAI	$0.02743 ₿0.00000030	-0.07	$96.3K ₿1.06	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.48K ₿0.13	$214.37K ₿2.35	$96.3K ₿1.06
7166	Marine Moguls MOGUL	$35.58 ₿0.00039	4.60	$96.28K ₿1.06	$35.61 ₿0.00039	$33.18 ₿0.00035	$521.37 ₿0.01	$354.43K ₿3.89	$96.28K ₿1.06
7170	MAXX AI MXM	$0.0002778 ₿0.0000000030	-1.60	$96.1K ₿1.06	$0.0002873 ₿0.0000000030	$0.0002778 ₿0.0000000030	$18.8 ₿0	$274.61K ₿3.02	$96.1K ₿1.06
7186	AntiMatter TUNE	$0.002956 ₿0.000000032	1.46	$95.01K ₿1.04	$0.00302 ₿0.000000033	$0.002748 ₿0.000000029	$12.53K ₿0.14	$286.22K ₿3.14	$95.01K ₿1.04
7189	Astrovault AXV	$0.0009876 ₿0.000000010	-3.44	$94.84K ₿1.04	$0.001022 ₿0.000000011	$0.0009875 ₿0.000000010	$102.58 ₿0	$219.29K ₿2.41	$94.84K ₿1.04
7200	BuildAI BUILD	$0.01061 ₿0.00000011	-0.93	$94.07K ₿1.02	$0.01073 ₿0.00000011	$0.01057 ₿0.00000011	$53.95 ₿0	$106.12K ₿1.15	$94.07K ₿1.02
7202	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.13	$94K ₿1.03	$0.001276 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7216	The Resistance Cat $RECA	$0.009469 ₿0.00000010	-18.66	$93.2K ₿1.02	$0.01207 ₿0.00000012	$0.009175 ₿0.000000099	$2.1K ₿0.02	$94.49K ₿1.04	$93.2K ₿1.02
7226	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-0.18	$92.59K ₿1	$0.00003266 ₿0.00000000035	$0.00003242 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7227	Crypterium CRPT	$0.001089 ₿0.000000011	-0.43	$92.56K ₿0.99	$0.001094 ₿0.000000011	$0.001089 ₿0.000000011	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7247	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7249	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7265	Gamestarter GAME	$0.00127 ₿0.000000013	10.12	$90.36K ₿0.99	$0.001292 ₿0.000000014	$0.001154 ₿0.000000012	$3.95K ₿0.04	$127.29K ₿1.4	$90.36K ₿0.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}