22结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6634	Stronger STRNGR	$0.2403 ₿0.0000026	1.15	$132.65K ₿1.47	$0.2446 ₿0.0000027	$0.2298 ₿0.0000026	$8.1 ₿0	$2.4M ₿26.73	$132.65K ₿1.47
6635	KI XKI	$0.0002124 ₿0.0000000023	1.24	$132.61K ₿1.47	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.45 ₿0	$200.97K ₿2.23	$132.61K ₿1.47
6636	FaraLand FARA	$0.00304 ₿0.000000033	0	$132.55K ₿1.48	$0	$0	$15.58 ₿0	$215.85K ₿2.4	$132.55K ₿1.48
6640	Uno Re UNO	$0.0005693 ₿0.0000000063	6.35	$131.38K ₿1.48	$0.0005889 ₿0.0000000065	$0.0005249 ₿0.0000000058	$25.39K ₿0.28	$180.73K ₿2.04	$131.38K ₿1.48
6644	Cogito Finance CGV	$0.001463 ₿0.000000016	3.07	$132.14K ₿1.47	$0.001469 ₿0.000000016	$0.001405 ₿0.000000015	$182.52 ₿0	$1.46M ₿16.27	$132.14K ₿1.47
6651	IguVerse IGU IGU	$0.0004622 ₿0.0000000050	-2.90	$131.39K ₿1.46	$0.0004851 ₿0.0000000054	$0.0004221 ₿0.0000000047	$12.63K ₿0.14	$180.28K ₿2.01	$131.39K ₿1.46
6652	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6657	AI Power Grid AIPG	$0.001249 ₿0.000000013	-2.34	$130.57K ₿1.45	$0.001279 ₿0.000000014	$0.001144 ₿0.000000012	$124.65 ₿0	$130.57K ₿1.45	$130.57K ₿1.45
6660	Normilio NORMILIO	$0.0001422 ₿0.0000000015	1.17	$130.11K ₿1.45	$0.0001447 ₿0.0000000016	$0.0001364 ₿0.0000000015	$181.91 ₿0	$130.11K ₿1.45	$130.11K ₿1.45
6662	Planet Finance AQUA	$1.45 ₿0.000016	1.61	$130.02K ₿1.45	$1.45 ₿0.000016	$1.41 ₿0.000015	$64.46 ₿0	$140.26K ₿1.56	$130.02K ₿1.45
6693	BitCone CONE	$0.0000002186 ₿0.0000000000024	5.26	$128.44K ₿1.43	$0.0000002221 ₿0.0000000000024	$0.0000001985 ₿0.0000000000022	$333.77 ₿0	$132.94K ₿1.48	$128.44K ₿1.43
6696	OneLedger OLT	$0.0002917 ₿0.0000000032	-0.66	$128.09K ₿1.41	$0.0002947 ₿0.0000000033	$0.0002916 ₿0.0000000032	$130.99K ₿1.46	$294.74K ₿3.26	$128.09K ₿1.41
6709	MBD Financials MBD	$0.000004889 ₿0.000000000054	-1.22	$126.86K ₿1.42	$0.00000548 ₿0.000000000061	$0.00000468 ₿0.000000000051	$72.78K ₿0.81	$195.53K ₿2.18	$126.86K ₿1.42
6710	MYSTCL MYST	$18.12 ₿0.00020	2.11	$126.83K ₿1.41	$18.29 ₿0.00020	$17.19 ₿0.00019	$194.49 ₿0	$126.83K ₿1.41	$126.83K ₿1.41
6711	Dash 2 Trade D2T	$0.000267 ₿0.0000000029	1.05	$126.69K ₿1.41	$0.0002951 ₿0.0000000032	$0.0002228 ₿0.0000000024	$13.09K ₿0.15	$267.56K ₿2.97	$126.69K ₿1.41
6714	ROD.AI RODAI	$0.000000002306 ₿0.000000000000025	4.50	$126.34K ₿1.39	$0.000000002331 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$1.32K ₿0.01	$159.9K ₿1.76	$126.34K ₿1.39
6715	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6721	Mintra MINT	$0.0000531 ₿0.00000000058	0.30	$126.1K ₿1.4	$0.00005369 ₿0.00000000059	$0.00005195 ₿0.00000000057	$7.36 ₿0	$126.1K ₿1.4	$126.1K ₿1.4
6727	Bolt BOLT	$0.0001259 ₿0.0000000014	1.28	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001218 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6730	BoringDAO BORING	$0.0000736 ₿0.00000000081	1.42	$125.44K ₿1.39	$0.0000743 ₿0.00000000082	$0.00007223 ₿0.00000000081	$162.85 ₿0	$125.44K ₿1.39	$125.44K ₿1.39
6732	Nyan Heroes NYAN	$0.0008795 ₿0.0000000097	68.10	$125.41K ₿1.49	$0.001148 ₿0.000000012	$0.0005195 ₿0.0000000058	$29.47K ₿0.33	$856.95K ₿10.17	$125.41K ₿1.49
6734	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6741	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6742	Unfettered Ecosystem SOULS	$0.0001145 ₿0.0000000012	4.98	$124.6K ₿1.39	$0.000123 ₿0.0000000013	$0.0001091 ₿0.0000000012	$12.79K ₿0.14	$256.94K ₿2.86	$124.6K ₿1.39
6743	Kitten Haimer KHAI	$0.002305 ₿0.000000025	3.37	$124.51K ₿1.37	$0.00233 ₿0.000000025	$0.002212 ₿0.000000024	$776.61 ₿0.01	$124.51K ₿1.37	$124.51K ₿1.37
6746	DecentraWeb DWEB	$0.00247 ₿0.000000027	0.45	$124.46K ₿1.39	$0.002473 ₿0.000000027	$0.002459 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.74	$124.46K ₿1.39
6749	5ire 5IRE	$0.0001927 ₿0.0000000021	3.28	$123.85K ₿1.38	$0.0001975 ₿0.0000000021	$0.0001801 ₿0.0000000020	$276.35K ₿3.07	$289.8K ₿3.22	$123.85K ₿1.38
6754	Nifty League NFTL	$0.0001234 ₿0.0000000013	0.55	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6765	Bitcicoin BITCI	$0.00001435 ₿0.00000000016	2.42	$122.41K ₿1.36	$0.00001448 ₿0.00000000016	$0.00001386 ₿0.00000000015	$10.16K ₿0.11	$301.41K ₿3.35	$122.41K ₿1.36
6771	Juicebox JBX	$0.00006543 ₿0.00000000072	0.37	$122.13K ₿1.36	$0.00006548 ₿0.00000000072	$0.00006517 ₿0.00000000072	$2.05 ₿0	$133.2K ₿1.48	$122.13K ₿1.36
6784	Cindicator CND	$0.00006286 ₿0.00000000069	-1.86	$121.3K ₿1.35	$0.00006436 ₿0.00000000072	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6786	Poncho PONCHO	$0.01207 ₿0.00000013	-2.96	$120.72K ₿1.34	$0.01301 ₿0.00000014	$0.012 ₿0.00000013	$855.93 ₿0.01	$120.72K ₿1.34	$120.72K ₿1.34
6794	Thorstarter XRUNE	$0.001054 ₿0.000000011	3.32	$120.33K ₿1.34	$0.001066 ₿0.000000011	$0.0009981 ₿0.000000011	$51.13 ₿0	$564.32K ₿6.28	$120.33K ₿1.34
6797	Blendr Network BLENDR	$0.002999 ₿0.000000033	3.54	$120.25K ₿1.34	$0.003331 ₿0.000000036	$0.002725 ₿0.000000030	$2.39K ₿0.03	$126K ₿1.4	$120.25K ₿1.34
6808	AIMX AIMX	$0.0003024 ₿0.0000000033	0	$119.37K ₿1.33	$0	$0	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6809	AI INU AIINU	$0.0002743 ₿0.0000000030	-0.17	$119.36K ₿1.33	$0.0002843 ₿0.0000000031	$0.0002646 ₿0.0000000029	$199.83 ₿0	$274.44K ₿3.05	$119.36K ₿1.33
6818	Hercules Token TORCH	$0.03486 ₿0.00000038	4.07	$118.78K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$139.33 ₿0	$312.9K ₿3.48	$118.78K ₿1.32
6827	VEMP Horizon VEMP	$0.000237 ₿0.0000000026	2.24	$118.41K ₿1.31	$0.0002373 ₿0.0000000026	$0.0002293 ₿0.0000000025	$30.74K ₿0.34	$118.41K ₿1.31	$118.41K ₿1.31
6836	Quint QUINT	$0.0006409 ₿0.0000000071	0.09	$117.8K ₿1.31	$0.000641 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.73 ₿0	$502.54K ₿5.59	$117.8K ₿1.31
6838	Bork BORK	$0.00001189 ₿0.00000000013	1.66	$118.89K ₿1.31	$0.00001203 ₿0.00000000013	$0.00001146 ₿0.00000000012	$69.55 ₿0	$118.89K ₿1.31	$118.89K ₿1.31
6844	Orange ORNJ	$0.001672 ₿0.000000018	5.19	$116.94K ₿1.32	$0.001768 ₿0.000000019	$0.001584 ₿0.000000017	$39.67K ₿0.44	$167.3K ₿1.89	$116.94K ₿1.32
6849	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6850	Star STAR	$0.9723 ₿0.000010	-0.28	$116.27K ₿1.29	$0.975 ₿0.000011	$0.9704 ₿0.000010	$1.72K ₿0.02	$116.27K ₿1.29	$116.27K ₿1.29
6891	Illumicati MILK	$0.000000002136 ₿0.000000000000023	0.88	$113.79K ₿1.27	$0.000000002175 ₿0.000000000000024	$0.000000002055 ₿0.000000000000023	$4.27 ₿0	$149.08K ₿1.66	$113.79K ₿1.27
6899	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6907	Dafi Protocol DAFI	$0.0002011 ₿0.0000000022	0.57	$113.71K ₿1.26	$0.000208 ₿0.0000000023	$0.0001921 ₿0.0000000021	$20.03K ₿0.22	$452.56K ₿5.03	$113.71K ₿1.26
6913	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6916	Ertha ERTHA	$0.00009267 ₿0.0000000010	-0.97	$112.32K ₿1.25	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$146.32 ₿0	$185.34K ₿2.06	$112.32K ₿1.25
6927	Cum Inu CUMINU	$0.00001144 ₿0.00000000012	-0.40	$111.53K ₿1.24	$0.00001151 ₿0.00000000012	$0.00001139 ₿0.00000000012	$7.41 ₿0	$111.53K ₿1.24	$111.53K ₿1.24
6933	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.83	$111.27K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000067	$3.24 ₿0	$121.92K ₿1.36	$111.27K ₿1.24
6937	MMFinance (Cronos) MMF	$0.0001134 ₿0.0000000012	1.04	$111.04K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$710.7 ₿0.01	$113.5K ₿1.26	$111.04K ₿1.23
6948	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6957	Stash Inu STASH	$0.0000115 ₿0.00000000012	0.02	$108.08K ₿1.21	$0.00001182 ₿0.00000000013	$0.00001149 ₿0.00000000012	$50.7K ₿0.57	$108.08K ₿1.21	$108.08K ₿1.21
6964	Interlay INTR	$0.0004879 ₿0.0000000052	0.04	$108.99K ₿1.25	$0.0004879 ₿0.0000000055	$0.0004701 ₿0.0000000052	$9.37K ₿0.1	$473.88K ₿5.43	$108.99K ₿1.25
6973	Databot DATA	$0.0001415 ₿0.0000000015	0	$108.25K ₿1.19	$0	$0	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6974	Velar VELAR	$0.0003043 ₿0.0000000033	-6.49	$107.82K ₿1.2	$0.0003255 ₿0.0000000036	$0.0002194 ₿0.0000000024	$1.14K ₿0.01	$304.36K ₿3.38	$107.82K ₿1.2
6991	Metafluence METO	$0.00005945 ₿0.00000000066	0.02	$106.95K ₿1.19	$0.00005947 ₿0.00000000068	$0.00005941 ₿0.00000000065	$14.08K ₿0.16	$285.2K ₿3.17	$106.95K ₿1.19
7008	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.97	$105.88K ₿1.17	$0.0001061 ₿0.0000000012	$0.0001048 ₿0.0000000011	$53.95K ₿0.6	$105.88K ₿1.17	$105.88K ₿1.17
7009	VoluMint VMINT	$0.0001735 ₿0.0000000019	-2.18	$105.77K ₿1.18	$0.0001774 ₿0.0000000019	$0.0001731 ₿0.0000000019	$187.55 ₿0	$173.55K ₿1.93	$105.77K ₿1.18
7012	Storm STMX	$0.000009609 ₿0.00000000010	36.91	$105.73K ₿1.18	$0.00002317 ₿0.00000000025	$0.00000697 ₿0.000000000077	$511.55 ₿0.01	$120.15K ₿1.34	$105.73K ₿1.18
7013	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7029	Orcfax FACT	$0.0005947 ₿0.0000000066	-66.89	$104.68K ₿1.17	$0.003105 ₿0.000000034	$0.0005896 ₿0.0000000065	$182.06 ₿0	$594.25K ₿6.61	$104.68K ₿1.17
7036	eUSD (OLD) EUSD	$1.07 ₿0.000011	0.20	$104.04K ₿1.16	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.62 ₿0	$104.04K ₿1.16	$104.04K ₿1.16
7040	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	-3.49	$103.61K ₿1.15	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000010	$29.92K ₿0.34	$103.61K ₿1.15	$103.61K ₿1.15
7042	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7067	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7073	Mars Protocol MARS	$0.0003824 ₿0.0000000042	-79.91	$101.91K ₿1.13	$0.00552 ₿0.000000062	$0.0002927 ₿0.0000000032	$13.91K ₿0.15	$174.81K ₿1.95	$101.91K ₿1.13
7075	Concentrated Voting Power CVP	$0.003141 ₿0.000000034	2.10	$101.75K ₿1.13	$0.003176 ₿0.000000035	$0.002995 ₿0.000000033	$45.37 ₿0	$314.14K ₿3.49	$101.75K ₿1.13
7076	Solve.Care SOLVE	$0.0001196 ₿0.0000000013	-14.15	$101.69K ₿1.13	$0.0001442 ₿0.0000000016	$0.0001163 ₿0.0000000013	$453.66 ₿0.01	$119.63K ₿1.33	$101.69K ₿1.13
7083	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0	$101.26K ₿1.09	$0	$0	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7085	OpSec OPSEC	$0.001022 ₿0.000000011	-16.93	$101.13K ₿1.13	$0.001258 ₿0.000000013	$0.0009835 ₿0.000000011	$44.51K ₿0.5	$101.13K ₿1.13	$101.13K ₿1.13
7090	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7111	AntiMatter TUNE	$0.003006 ₿0.000000033	16.78	$99.08K ₿1.11	$0.003018 ₿0.000000033	$0.002517 ₿0.000000028	$13.22K ₿0.15	$298.48K ₿3.34	$99.08K ₿1.11
7123	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7137	Baby Pepe BABYPEPE	$0.0000002516 ₿0.0000000000027	2.54	$97.23K ₿1.08	$0.000000252 ₿0.0000000000028	$0.0000002428 ₿0.0000000000027	$17.6 ₿0	$97.23K ₿1.08	$97.23K ₿1.08
7142	ZooKeeper ZOO	$0.0002054 ₿0.0000000022	1.69	$96.97K ₿1.08	$0.0002064 ₿0.0000000023	$0.0002018 ₿0.0000000022	$30.66 ₿0	$100.08K ₿1.11	$96.97K ₿1.08
7153	Sonic The Goat GOAT	$0.00000009639 ₿0.0000000000010	-0.13	$96.45K ₿1.09	$0.00000009777 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$18.64 ₿0	$96.46K ₿1.09	$96.45K ₿1.09
7158	Sakai Vault SAKAI	$0.02737 ₿0.00000030	2.19	$96.3K ₿1.07	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.93K ₿0.13	$214.37K ₿2.38	$96.3K ₿1.07
7164	Parex PRX	$0.00329 ₿0.000000036	-3.12	$95.89K ₿1.1	$0.003496 ₿0.000000039	$0.003191 ₿0.000000035	$12.94K ₿0.14	$132.72K ₿1.52	$95.89K ₿1.1
7174	Astrovault AXV	$0.0009872 ₿0.000000010	-1.38	$95.04K ₿1.06	$0.001001 ₿0.000000011	$0.0009718 ₿0.000000010	$254.82 ₿0	$219.44K ₿2.44	$95.04K ₿1.06
7176	DOSE DOSE	$0.00002894 ₿0.00000000032	393.55	$94.76K ₿1.05	$0.0002243 ₿0.0000000025	$0.000005869 ₿0.000000000065	$13.98 ₿0	$144.77K ₿1.61	$94.76K ₿1.05
7180	Marine Moguls MOGUL	$34.98 ₿0.00038	1.14	$94.65K ₿1.05	$37.18 ₿0.00041	$33 ₿0.00036	$1.47K ₿0.02	$348.43K ₿3.88	$94.65K ₿1.05
7187	MAXX AI MXM	$0.0002727 ₿0.0000000030	2.31	$94.36K ₿1.05	$0.0002755 ₿0.0000000030	$0.0002641 ₿0.0000000029	$61.26 ₿0	$269.61K ₿3	$94.36K ₿1.05
7189	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.87	$94.22K ₿1.05	$0.000000000096 ₿0.0000000000000010	$0.000000000091 ₿0.0000000000000010	$1.88 ₿0	$94.22K ₿1.05	$94.22K ₿1.05
7195	Flourishing AI AI	$0.003959 ₿0.000000044	0.78	$93.84K ₿1.04	$0.003974 ₿0.000000044	$0.003866 ₿0.000000043	$71.57 ₿0	$217.77K ₿2.42	$93.84K ₿1.04
7204	Enjinstarter EJS	$0.00002256 ₿0.00000000025	-4.89	$93.38K ₿1.03	$0.00002385 ₿0.00000000027	$0.00002239 ₿0.00000000024	$48.74 ₿0	$111.37K ₿1.23	$93.38K ₿1.03
7219	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7256	Andromeda ANDR	$0.0003765 ₿0.0000000041	-10.28	$90.58K ₿1.03	$0.0004882 ₿0.0000000054	$0.0003597 ₿0.0000000039	$11.74K ₿0.13	$369.7K ₿4.21	$90.58K ₿1.03
7258	Vent Finance VENT	$0.000362 ₿0.0000000040	0.09	$90.5K ₿1	$0.0003627 ₿0.0000000041	$0.0003612 ₿0.0000000040	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7260	The Resistance Cat $RECA	$0.009194 ₿0.00000010	1.95	$90.49K ₿1.01	$0.009445 ₿0.00000010	$0.008894 ₿0.00000010	$306.03 ₿0	$91.74K ₿1.02	$90.49K ₿1.01
7261	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7267	Metavault Trade MVX	$0.03582 ₿0.00000039	2.72	$90.02K ₿1	$0.03628 ₿0.00000040	$0.03458 ₿0.00000039	$167.06 ₿0	$143.31K ₿1.59	$90.02K ₿1
7272	ScarQuest SCAR	$0.00003147 ₿0.00000000034	0.14	$89.66K ₿1	$0.00003152 ₿0.00000000035	$0.00003132 ₿0.00000000034	$14.28 ₿0	$313.18K ₿3.48	$89.66K ₿1
7281	Suicune HSUI	$0.0003644 ₿0.0000000040	3.84	$89.28K ₿0.99	$0.0003681 ₿0.0000000040	$0.0003499 ₿0.0000000039	$3.06 ₿0	$89.28K ₿0.99	$89.28K ₿0.99
7290	Silly Dragon SILLY	$0.00008872 ₿0.00000000098	-0.08	$89.01K ₿0.99	$0.00008961 ₿0.0000000010	$0.00008818 ₿0.00000000097	$211.02K ₿2.35	$89.01K ₿0.99	$89.01K ₿0.99
7307	Base Protocol BASE	$0.1837 ₿0.0000020	10.43	$88.34K ₿0.98	$0.1852 ₿0.0000020	$0.1651 ₿0.0000018	$237.03 ₿0	$129.09K ₿1.44	$88.34K ₿0.98
7312	Scrat SCRAT	$0.000875 ₿0.0000000096	2.35	$88.03K ₿0.97	$0.0008819 ₿0.0000000097	$0.0008423 ₿0.0000000095	$5.81 ₿0	$88.03K ₿0.97	$88.03K ₿0.97
7330	Vidya VIDYA	$0.002352 ₿0.000000026	3.43	$87.09K ₿0.97	$0.002673 ₿0.000000029	$0.002212 ₿0.000000025	$35.83K ₿0.4	$117.64K ₿1.31	$87.09K ₿0.97
7334	Gamestarter GAME	$0.001224 ₿0.000000013	-1.66	$86.9K ₿0.97	$0.001276 ₿0.000000014	$0.001223 ₿0.000000013	$177.08 ₿0	$122.42K ₿1.36	$86.9K ₿0.97
7343	Hop Protocol HOP	$0.001151 ₿0.000000012	8.45	$86.63K ₿0.96	$0.001193 ₿0.000000013	$0.00105 ₿0.000000011	$76.42 ₿0	$1.15M ₿12.81	$86.63K ₿0.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}