22结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	Kiba Inu KIBA	$0.0000001705 ₿0.0000000000018	-10.48	$133.74K ₿1.49	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$270.84 ₿0	$170.59K ₿1.9	$133.74K ₿1.49
6621	KI XKI	$0.0002136 ₿0.0000000023	1.65	$133.52K ₿1.48	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.47 ₿0	$202.34K ₿2.25	$133.52K ₿1.48
6626	Stronger STRNGR	$0.2415 ₿0.0000026	1.63	$133.14K ₿1.48	$0.2446 ₿0.0000027	$0.2298 ₿0.0000026	$7.7 ₿0	$2.41M ₿26.84	$133.14K ₿1.48
6627	NOOT (Ordinals) NOOT	$0.0001304 ₿0.0000000014	20.94	$133.33K ₿1.48	$0.0001421 ₿0.0000000015	$0.0001019 ₿0.0000000011	$13.51K ₿0.15	$133.33K ₿1.48	$133.33K ₿1.48
6630	Kick KICK	$0.001095 ₿0.000000012	0.25	$132.88K ₿1.48	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.49 ₿0	$132.88K ₿1.48	$132.88K ₿1.48
6631	IguVerse IGU IGU	$0.000456 ₿0.0000000050	-2.65	$132.91K ₿1.48	$0.000495 ₿0.0000000055	$0.0004221 ₿0.0000000047	$11.13K ₿0.12	$182.36K ₿2.03	$132.91K ₿1.48
6632	Smoothy SMTY	$0.001458 ₿0.000000016	-0.46	$132.85K ₿1.48	$0.001467 ₿0.000000016	$0.001452 ₿0.000000016	$290.57K ₿3.23	$145.26K ₿1.62	$132.85K ₿1.48
6635	FaraLand FARA	$0.00304 ₿0.000000033	0.38	$132.55K ₿1.48	$0.00304 ₿0.000000033	$0.003027 ₿0.000000033	$15.58 ₿0	$215.85K ₿2.4	$132.55K ₿1.48
6641	Cogito Finance CGV	$0.001462 ₿0.000000016	3.00	$132.04K ₿1.47	$0.001469 ₿0.000000016	$0.001405 ₿0.000000015	$182.39 ₿0	$1.46M ₿16.26	$132.04K ₿1.47
6650	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6655	Normilio NORMILIO	$0.000143 ₿0.0000000015	1.57	$130.8K ₿1.45	$0.0001447 ₿0.0000000016	$0.0001364 ₿0.0000000015	$212.76 ₿0	$130.8K ₿1.45	$130.8K ₿1.45
6663	Planet Finance AQUA	$1.45 ₿0.000016	0.95	$129.78K ₿1.44	$1.45 ₿0.000016	$1.41 ₿0.000015	$89.53 ₿0	$140K ₿1.56	$129.78K ₿1.44
6677	BitCone CONE	$0.0000002196 ₿0.0000000000024	2.19	$129.04K ₿1.43	$0.0000002221 ₿0.0000000000024	$0.0000001985 ₿0.0000000000022	$564.06 ₿0.01	$133.57K ₿1.49	$129.04K ₿1.43
6693	OneLedger OLT	$0.0002926 ₿0.0000000032	-0.33	$127.2K ₿1.41	$0.0002947 ₿0.0000000033	$0.0002916 ₿0.0000000032	$133.71K ₿1.49	$292.69K ₿3.25	$127.2K ₿1.41
6700	MYSTCL MYST	$18.2 ₿0.00020	2.58	$127.53K ₿1.42	$18.29 ₿0.00020	$17.19 ₿0.00019	$195.37 ₿0	$127.53K ₿1.42	$127.53K ₿1.42
6707	ROD.AI RODAI	$0.000000002299 ₿0.000000000000025	4.43	$126.86K ₿1.41	$0.000000002331 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$1.31K ₿0.01	$160.56K ₿1.79	$126.86K ₿1.41
6710	MBD Financials MBD	$0.000004879 ₿0.000000000054	-6.84	$126.58K ₿1.41	$0.00000548 ₿0.000000000061	$0.00000468 ₿0.000000000051	$68.54K ₿0.76	$195.1K ₿2.17	$126.58K ₿1.41
6712	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6714	Unfettered Ecosystem SOULS	$0.0001152 ₿0.0000000012	3.26	$125.76K ₿1.4	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$12.5K ₿0.14	$259.33K ₿2.88	$125.76K ₿1.4
6716	BoringDAO BORING	$0.00007391 ₿0.00000000082	1.50	$126.05K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007218 ₿0.00000000081	$163.54 ₿0	$126.05K ₿1.4	$126.05K ₿1.4
6721	Bolt BOLT	$0.0001259 ₿0.0000000014	1.01	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001218 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6724	5ire 5IRE	$0.0001945 ₿0.0000000021	-3.14	$125.31K ₿1.39	$0.0002014 ₿0.0000000022	$0.0001801 ₿0.0000000020	$275.02K ₿3.06	$293.21K ₿3.26	$125.31K ₿1.39
6725	DOSE DOSE	$0.00003834 ₿0.00000000042	553.60	$125.48K ₿1.4	$0.0002243 ₿0.0000000025	$0.000005869 ₿0.000000000065	$14.47 ₿0	$191.72K ₿2.13	$125.48K ₿1.4
6727	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6732	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6736	Mintra MINT	$0.00005233 ₿0.00000000058	-1.17	$124.46K ₿1.38	$0.00005369 ₿0.00000000059	$0.00005195 ₿0.00000000057	$3.97 ₿0	$124.46K ₿1.38	$124.46K ₿1.38
6737	DecentraWeb DWEB	$0.00247 ₿0.000000027	0.79	$124.46K ₿1.38	$0.002473 ₿0.000000027	$0.002424 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.74	$124.46K ₿1.38
6739	Kitten Haimer KHAI	$0.002279 ₿0.000000025	4.23	$123.92K ₿1.38	$0.00233 ₿0.000000025	$0.002175 ₿0.000000024	$1.28K ₿0.01	$123.92K ₿1.38	$123.92K ₿1.38
6745	Nifty League NFTL	$0.0001234 ₿0.0000000013	0.13	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6751	Uno Re UNO	$0.0005254 ₿0.0000000058	-5.56	$122.51K ₿1.36	$0.0005889 ₿0.0000000065	$0.0005249 ₿0.0000000058	$20.88K ₿0.23	$168.53K ₿1.87	$122.51K ₿1.36
6762	Poncho PONCHO	$0.01219 ₿0.00000013	-4.44	$122K ₿1.36	$0.01301 ₿0.00000014	$0.01205 ₿0.00000013	$847.25 ₿0.01	$122K ₿1.36	$122K ₿1.36
6777	AI Power Grid AIPG	$0.001161 ₿0.000000012	-9.28	$121.31K ₿1.35	$0.001279 ₿0.000000014	$0.001144 ₿0.000000012	$71.4 ₿0	$121.31K ₿1.35	$121.31K ₿1.35
6780	Cindicator CND	$0.00006271 ₿0.00000000069	-2.19	$121K ₿1.34	$0.00006436 ₿0.00000000072	$0.00006245 ₿0.00000000069	$19.71 ₿0	$125.43K ₿1.39	$121K ₿1.34
6781	AI INU AIINU	$0.0002778 ₿0.0000000030	1.24	$120.93K ₿1.35	$0.0002843 ₿0.0000000031	$0.0002646 ₿0.0000000029	$190.19 ₿0	$278.04K ₿3.09	$120.93K ₿1.35
6788	Thorstarter XRUNE	$0.001054 ₿0.000000011	2.97	$120.37K ₿1.34	$0.001066 ₿0.000000011	$0.0009981 ₿0.000000011	$51.14 ₿0	$564.52K ₿6.28	$120.37K ₿1.34
6790	Blendr Network BLENDR	$0.003002 ₿0.000000033	3.30	$120.35K ₿1.34	$0.003331 ₿0.000000036	$0.002725 ₿0.000000030	$2.39K ₿0.03	$126.11K ₿1.4	$120.35K ₿1.34
6798	Juicebox JBX	$0.00006415 ₿0.00000000072	0	$119.76K ₿1.36	$0	$0	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6810	AIMX AIMX	$0.0003024 ₿0.0000000033	0.60	$119.37K ₿1.33	$0.0003024 ₿0.0000000033	$0.0003006 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6817	Bork BORK	$0.00001181 ₿0.00000000013	3.10	$118.87K ₿1.32	$0.00001203 ₿0.00000000013	$0.00001139 ₿0.00000000012	$287.26 ₿0	$118.87K ₿1.32	$118.87K ₿1.32
6820	Hercules Token TORCH	$0.03487 ₿0.00000038	4.09	$118.79K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$2.88 ₿0	$312.91K ₿3.48	$118.79K ₿1.32
6823	Bitcicoin BITCI	$0.00001401 ₿0.00000000015	-0.03	$118.51K ₿1.32	$0.0000142 ₿0.00000000016	$0.0000138 ₿0.00000000015	$10.01K ₿0.11	$291.82K ₿3.25	$118.51K ₿1.32
6831	VEMP Horizon VEMP	$0.0002362 ₿0.0000000026	1.20	$117.87K ₿1.31	$0.0002365 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.23K ₿0.35	$117.87K ₿1.31	$117.87K ₿1.31
6832	Ertha ERTHA	$0.00009717 ₿0.0000000010	3.22	$117.77K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009328 ₿0.0000000010	$29.52 ₿0	$194.34K ₿2.16	$117.77K ₿1.31
6833	Quint QUINT	$0.0006401 ₿0.0000000071	-0.03	$117.65K ₿1.31	$0.000641 ₿0.0000000071	$0.0006404 ₿0.0000000071	$5.72 ₿0	$501.91K ₿5.58	$117.65K ₿1.31
6834	Orange ORNJ	$0.001677 ₿0.000000018	3.31	$117.53K ₿1.31	$0.001768 ₿0.000000019	$0.001583 ₿0.000000017	$41.41K ₿0.46	$168.14K ₿1.87	$117.53K ₿1.31
6849	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6850	Star STAR	$0.9726 ₿0.000010	0.01*	$116.31K ₿1.29	$0.975 ₿0.000011	$0.9704 ₿0.000010	$945.92 ₿0.01	$116.31K ₿1.29	$116.31K ₿1.29
6865	Illumicati MILK	$0.000000002158 ₿0.000000000000023	1.91	$114.94K ₿1.28	$0.000000002175 ₿0.000000000000024	$0.000000002055 ₿0.000000000000023	$60.41 ₿0	$150.58K ₿1.67	$114.94K ₿1.28
6869	Dafi Protocol DAFI	$0.0002019 ₿0.0000000022	0.27	$114.7K ₿1.28	$0.000208 ₿0.0000000023	$0.0001921 ₿0.0000000021	$19.2K ₿0.21	$456.48K ₿5.08	$114.7K ₿1.28
6890	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6908	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6910	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	1.83	$112.38K ₿1.25	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000011	$36.24K ₿0.4	$112.38K ₿1.25	$112.38K ₿1.25
6912	Interlay INTR	$0.0004737 ₿0.0000000052	0.22	$112.21K ₿1.25	$0.0004879 ₿0.0000000055	$0.0004701 ₿0.0000000052	$8.95K ₿0.1	$487.88K ₿5.43	$112.21K ₿1.25
6915	Cum Inu CUMINU	$0.0000115 ₿0.00000000012	0.07	$111.93K ₿1.24	$0.00001151 ₿0.00000000012	$0.00001144 ₿0.00000000012	$7.45 ₿0	$111.93K ₿1.24	$111.93K ₿1.24
6930	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.84	$111.28K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000067	$3.24 ₿0	$121.93K ₿1.36	$111.28K ₿1.24
6939	Stash Inu STASH	$0.00001168 ₿0.00000000013	1.79	$110.81K ₿1.23	$0.00001182 ₿0.00000000013	$0.00001149 ₿0.00000000012	$50.72K ₿0.56	$110.81K ₿1.23	$110.81K ₿1.23
6940	MMFinance (Cronos) MMF	$0.0001131 ₿0.0000000012	0.46	$110.68K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$741.69 ₿0.01	$113.13K ₿1.26	$110.68K ₿1.23
6943	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6963	Databot DATA	$0.0001415 ₿0.0000000015	0	$108.25K ₿1.19	$0	$0	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6982	Metafluence METO	$0.00005941 ₿0.00000000066	-0.07	$107K ₿1.19	$0.00005947 ₿0.00000000068	$0.00005941 ₿0.00000000065	$15.79K ₿0.18	$285.34K ₿3.17	$107K ₿1.19
6983	Velar VELAR	$0.0003017 ₿0.0000000033	-7.29	$106.91K ₿1.19	$0.0003255 ₿0.0000000036	$0.0002194 ₿0.0000000024	$91.34 ₿0	$301.79K ₿3.35	$106.91K ₿1.19
7000	VoluMint VMINT	$0.0001739 ₿0.0000000019	-3.24	$106.02K ₿1.18	$0.0001799 ₿0.0000000020	$0.0001731 ₿0.0000000019	$1.82K ₿0.02	$173.96K ₿1.93	$106.02K ₿1.18
7003	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.98	$105.93K ₿1.17	$0.0001061 ₿0.0000000012	$0.0001048 ₿0.0000000011	$54.72K ₿0.6	$105.93K ₿1.17	$105.93K ₿1.17
7006	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7025	eUSD (OLD) EUSD	$1.07 ₿0.000011	-0.01*	$104.04K ₿1.16	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.62 ₿0	$104.04K ₿1.16	$104.04K ₿1.16
7029	Solve.Care SOLVE	$0.0001222 ₿0.0000000013	-12.64	$103.88K ₿1.15	$0.0001442 ₿0.0000000016	$0.0001163 ₿0.0000000013	$401.1 ₿0	$122.21K ₿1.36	$103.88K ₿1.15
7037	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7058	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7064	Mars Protocol MARS	$0.0003824 ₿0.0000000042	-90.29	$101.91K ₿1.13	$0.005587 ₿0.000000062	$0.0002927 ₿0.0000000032	$13.91K ₿0.15	$174.81K ₿1.94	$101.91K ₿1.13
7065	OpSec OPSEC	$0.00103 ₿0.000000011	1.62	$101.88K ₿1.13	$0.001258 ₿0.000000013	$0.0009835 ₿0.000000011	$46.46K ₿0.52	$101.88K ₿1.13	$101.88K ₿1.13
7067	Concentrated Voting Power CVP	$0.003139 ₿0.000000034	1.67	$101.69K ₿1.13	$0.003176 ₿0.000000035	$0.002995 ₿0.000000033	$29.58 ₿0	$313.98K ₿3.48	$101.69K ₿1.13
7078	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0	$101.26K ₿1.09	$0	$0	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7082	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7092	AntiMatter TUNE	$0.003004 ₿0.000000033	13.89	$99.73K ₿1.1	$0.003018 ₿0.000000033	$0.002496 ₿0.000000027	$13.1K ₿0.15	$300.45K ₿3.32	$99.73K ₿1.1
7111	Vidya VIDYA	$0.002671 ₿0.000000029	16.91	$98.37K ₿1.09	$0.002673 ₿0.000000029	$0.002212 ₿0.000000025	$39.6K ₿0.45	$133.59K ₿1.49	$98.37K ₿1.09
7114	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7130	Baby Pepe BABYPEPE	$0.0000002514 ₿0.0000000000027	1.92	$97.08K ₿1.08	$0.000000252 ₿0.0000000000028	$0.0000002428 ₿0.0000000000027	$6.19 ₿0	$97.08K ₿1.08	$97.08K ₿1.08
7134	ZooKeeper ZOO	$0.0002058 ₿0.0000000022	1.85	$96.9K ₿1.08	$0.0002064 ₿0.0000000023	$0.0002018 ₿0.0000000022	$39.57 ₿0	$100K ₿1.11	$96.9K ₿1.08
7142	Parex PRX	$0.003306 ₿0.000000036	-2.63	$99.16K ₿1.1	$0.003496 ₿0.000000039	$0.003191 ₿0.000000035	$13.4K ₿0.15	$137.26K ₿1.53	$99.16K ₿1.1
7144	Sonic The Goat GOAT	$0.00000009639 ₿0.0000000000010	-1.05	$96.45K ₿1.09	$0.00000009777 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$18.64 ₿0	$96.46K ₿1.09	$96.45K ₿1.09
7147	Sakai Vault SAKAI	$0.02679 ₿0.00000029	-2.42	$96.28K ₿1.07	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.79K ₿0.13	$214.33K ₿2.38	$96.28K ₿1.07
7168	Astrovault AXV	$0.0009872 ₿0.000000010	-1.62	$95.04K ₿1.06	$0.001003 ₿0.000000011	$0.0009718 ₿0.000000010	$250.34 ₿0	$219.44K ₿2.44	$95.04K ₿1.06
7175	MAXX AI MXM	$0.0002727 ₿0.0000000030	1.09	$94.36K ₿1.05	$0.0002755 ₿0.0000000030	$0.0002641 ₿0.0000000029	$61.26 ₿0	$269.61K ₿3	$94.36K ₿1.05
7177	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.48	$94.22K ₿1.05	$0.000000000096 ₿0.0000000000000010	$0.000000000091 ₿0.0000000000000010	$1.88 ₿0	$94.22K ₿1.05	$94.22K ₿1.05
7183	Flourishing AI AI	$0.003959 ₿0.000000044	-0.73	$93.84K ₿1.04	$0.003998 ₿0.000000044	$0.003866 ₿0.000000043	$71.57 ₿0	$217.77K ₿2.42	$93.84K ₿1.04
7192	Enjinstarter EJS	$0.00002258 ₿0.00000000024	-5.15	$93.44K ₿1.03	$0.00002385 ₿0.00000000027	$0.00002243 ₿0.00000000024	$48.77 ₿0	$111.45K ₿1.23	$93.44K ₿1.03
7207	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7221	The Resistance Cat $RECA	$0.009313 ₿0.00000010	2.68	$91.66K ₿1.02	$0.009445 ₿0.00000010	$0.008894 ₿0.00000010	$285.57 ₿0	$92.93K ₿1.03	$91.66K ₿1.02
7244	Vent Finance VENT	$0.000362 ₿0.0000000040	0.09	$90.5K ₿1	$0.0003627 ₿0.0000000041	$0.0003612 ₿0.0000000040	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7245	Andromeda ANDR	$0.0003763 ₿0.0000000041	-25.95	$90.49K ₿1.01	$0.0005083 ₿0.0000000056	$0.0003597 ₿0.0000000039	$10.5K ₿0.12	$369.61K ₿4.11	$90.49K ₿1.01
7246	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7250	Metavault Trade MVX	$0.0359 ₿0.00000039	1.77	$90.23K ₿1	$0.03628 ₿0.00000040	$0.03458 ₿0.00000039	$194.05 ₿0	$143.64K ₿1.6	$90.23K ₿1
7260	ScarQuest SCAR	$0.00003146 ₿0.00000000034	0.09	$89.56K ₿1	$0.00003149 ₿0.00000000035	$0.00003138 ₿0.00000000034	$14.27 ₿0	$312.84K ₿3.48	$89.56K ₿1
7273	Marine Moguls MOGUL	$33 ₿0.00036	-3.67	$89.31K ₿0.99	$37.18 ₿0.00041	$33 ₿0.00036	$1.43K ₿0.02	$328.76K ₿3.65	$89.31K ₿0.99
7278	Suicune HSUI	$0.0003622 ₿0.0000000040	2.58	$88.96K ₿0.99	$0.0003681 ₿0.0000000040	$0.0003486 ₿0.0000000039	$3.04 ₿0	$88.96K ₿0.99	$88.96K ₿0.99
7284	Silly Dragon SILLY	$0.00008911 ₿0.00000000098	0.14	$88.81K ₿0.98	$0.00008961 ₿0.0000000010	$0.0000881 ₿0.00000000097	$205.51K ₿2.29	$88.81K ₿0.98	$88.81K ₿0.98
7287	Base Protocol BASE	$0.1846 ₿0.0000020	16.22	$88.76K ₿0.98	$0.1852 ₿0.0000020	$0.1588 ₿0.0000017	$421.92 ₿0	$129.71K ₿1.44	$88.76K ₿0.98
7305	Scrat SCRAT	$0.0008733 ₿0.0000000097	2.15	$87.95K ₿0.98	$0.0008819 ₿0.0000000097	$0.0008423 ₿0.0000000095	$5.79 ₿0	$87.95K ₿0.98	$87.95K ₿0.98
7313	Gamestarter GAME	$0.001233 ₿0.000000013	-1.47	$87.58K ₿0.97	$0.001276 ₿0.000000014	$0.001223 ₿0.000000013	$219.41 ₿0	$123.38K ₿1.37	$87.58K ₿0.97
7325	Hop Protocol HOP	$0.001154 ₿0.000000012	8.77	$86.88K ₿0.97	$0.001193 ₿0.000000013	$0.00105 ₿0.000000011	$74.07 ₿0	$1.16M ₿12.84	$86.88K ₿0.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}