$3.38T
Capitalizzazione totale
$85.42B
Volume totale
BTC 60.57%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3930 VCGamers  VCG $0.00758
₿0.00000014
-5.27 $757.99K
₿14.82
$0.008003
₿0.00000014
$0.007515
₿0.00000013
$1.09K
₿0.01
$758K
₿14.82
$757.99K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3931 CSP DAO Network  NEBO $0.6336
₿0.000058
-0.55 $756.35K
₿69.42
$0.6397
₿0.000059
$0.6333
₿0.000058
$1.56K
₿0.06
$1.43M
₿132.08
$756.35K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3932 Wam  WAM $0.001112
₿0.00000011
-1.24 $755.62K
₿71.92
$0.001136
₿0.00000011
$0.001111
₿0.00000011
$56.7K
₿3.19
$1.11M
₿113.83
$755.62K
₿71.92
Previsione del prezzo di Wam(wam)
3933 Blockchain Bets  BCB $0.0008613
₿0.00000037
-2.06 $756K
₿328.45
$0.0009545
₿0.00000039
$0.0008261
₿0.00000035
$281.9
₿2.74
$756K
₿328.45
$756K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3934 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3936 Wombat Exchange  WOM $0.002966
₿0.00000060
-0.51 $755.15K
₿89.74
$0.00301
₿0.00000063
$0.002939
₿0.00000059
$4.43K
₿0.98
$2.97M
₿604.58
$755.15K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3937 Biometric Financial  BIOFI $0.0001835
₿0.000000022
-6.19 $753.53K
₿69.64
$0.0001996
₿0.000000024
$0.0001829
₿0.000000022
$7.52K
₿1.03
$1.84M
₿225
$753.53K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3946 BAI Stablecoin  BAI $0.9988
₿0.000014
0.09 $748.6K
₿18.58
$1
₿0.000014
$0.9871
₿0.000014
$4.74K
₿0.92
$748.6K
₿18.58
$748.6K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3950 BuildAI  BUILD $0.0841
₿0.0000080
-17.24 $745.74K
₿71.13
$0.1016
₿0.0000084
$0.08411
₿0.0000063
$5.32K
₿2.4
$841.2K
₿80.24
$745.74K
₿71.13
Previsione del prezzo di BuildAI(build)
3953 Aether Games  AEG $0.001933
₿0.0000016
-1.56 $740.67K
₿124.47
$0.001973
₿0.0000017
$0.001859
₿0.0000016
$83.38K
₿3.1
$1.93M
₿1.65K
$740.67K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3956 Metaverser  MTVT $0.00127
₿0.000000075
-1.37 $740.87K
₿19.87
$0.001288
₿0.000000076
$0.001265
₿0.000000071
$387.27
₿4.23
$2.5M
₿148.37
$740.87K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3959 Planet Token  PLANET $0.0000008637
₿0.0000000010
-4.91 $735.45K
₿885.41
$0.0000009092
₿0.0000000011
$0.0000008297
₿0.0000000010
$123.15K
₿84.75
$863.76K
₿1.04K
$735.45K
₿885.41
Previsione del prezzo di Planet Token(planet)
3960 Pillar  PLR $0.002852
₿0.000000076
-3.03 $739.55K
₿19.91
$0.002944
₿0.000000084
$0.001971
₿0.000000076
$102.1
₿0.01
$2.28M
₿61.41
$739.55K
₿19.91
Previsione del prezzo di Pillar(plr)
3964 Alongside Crypto Market Index  AMKT $198.07
₿0.0030
-23.55 $734.77K
₿61.42
$269.42
₿0.0031
$170.19
₿0.0030
$1.21K
₿1.41
$734.77K
₿61.42
$734.77K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3966 Göztepe S.K. Fan Token  GOZ $0.2235
₿0.000017
1.34 $733.74K
₿41.8
$0.2301
₿0.000018
$0.2171
₿0.000016
$184.03K
₿7.9
$1.56M
₿123.49
$733.74K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3968 Berry  BERRY $0.00007483
₿0.0000000074
-6.26 $732.61K
₿73.01
$0.00007983
₿0.0000000082
$0.00007103
₿0.0000000072
$79.31K
₿739.64
$748.31K
₿74.57
$732.61K
₿73.01
Previsione del prezzo di Berry(berry)
3969 Gold Fever Native Gold  NGL $0.01786
₿0.0000024
-9.43 $732.5K
₿103.12
$0.01973
₿0.0000025
$0.01714
₿0.0000024
$73.47K
₿1.65
$3.57M
₿427.62
$732.5K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3974 Enjinstarter  EJS $0.0001765
₿0.00000012
6.54 $730.43K
₿478.75
$0.00132
₿0.00000012
$0.0001385
₿0.00000011
$91.25K
₿5
$871.21K
₿593.39
$730.43K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01038
₿0.00000010
$0.009263
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Super Trump  STRUMP $0.0003115
₿0.000000063
-4.28 $728.91K
₿116.05
$0.0003298
₿0.000000070
$0.0003082
₿0.000000060
$123.82K
₿8.88
$728.91K
₿148.01
$728.91K
₿116.05
Previsione del prezzo di Super Trump(strump)
3977 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3978 BetSwirl  BETS $0.0001931
₿0.000000010
-0.81 $728.41K
₿50.73
$0.0001963
₿0.000000010
$0.0001898
₿0.000000010
$267.18
₿0.1
$1.33M
₿75.51
$728.41K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3980 Pajamas Cat  PAJAMAS $0.0007418
₿0.000000064
-3.02 $726.96K
₿0
$0.0007687
₿0.000000070
$0.0007365
₿0.000000051
$9.59K
₿2.74
$726.96K
₿65.08
$726.96K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3981 NXT  NXT $0.0007275
₿0.000000022
9.10 $726.86K
₿22
$0.0007881
₿0.000000022
$0.0006667
₿0.000000019
$643.64
₿0.01
$727.59K
₿22.03
$726.86K
₿22
Previsione del prezzo di NXT(nxt)
3986 Brillion  BRLN $0.003901
₿0.00000072
-2.49 $725.16K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$99.67
₿2.2
$3.9M
₿718.53
$725.16K
₿146.45
Previsione del prezzo di Brillion(brln)
3987 Cogito Finance  CGV $0.006619
₿0.0000023
3.56 $725.6K
₿221.82
$0.00692
₿0.0000024
$0.006037
₿0.0000023
$23.27K
₿4.29
$6.62M
₿2.37K
$725.6K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,299.31
₿0.022
$1,988.82
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3993 Ariva  ARV $0.000009959
₿0.00000000063
-3.41 $722.34K
₿46.11
$0.0000103
₿0.00000000063
$0.000009809
₿0.00000000057
$37.09K
₿10.33
$932.28K
₿59.51
$722.34K
₿46.11
Previsione del prezzo di Ariva(arv)
3995 ZooKeeper  ZOO $0.001534
₿0.000000083
-4.68 $721.58K
₿38.82
$0.001625
₿0.000000084
$0.001508
₿0.000000078
$1.03K
₿0.53
$744.72K
₿40.07
$721.58K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3999 Ertha  ERTHA $0.0005939
₿0.000000040
0.13 $719.91K
₿49.09
$0.0006013
₿0.000000043
$0.0005732
₿0.000000038
$1.2M
₿6.47
$1.19M
₿81
$719.91K
₿49.09
Previsione del prezzo di Ertha(ertha)
4000 Orcfax  FACT $0.004081
₿0.00000031
-3.10 $718.99K
₿55.77
$0.004311
₿0.00000033
$0.004057
₿0.00000031
$2.17K
₿0.14
$4.08M
₿316.58
$718.99K
₿55.77
Previsione del prezzo di Orcfax(fact)
4004 Sommelier  SOMM $0.002117
₿0.0000023
-0.92 $716.38K
₿665.5
$0.002137
₿0.0000024
$0.002022
₿0.0000021
$29.11K
₿1.44
$1.06M
₿1.16K
$716.38K
₿665.5
Previsione del prezzo di Sommelier(somm)
4008 Hop Protocol  HOP $0.00947
₿0.00000079
-5.85 $712.46K
₿59.98
$0.01009
₿0.00000080
$0.009433
₿0.00000076
$4.87K
₿1.58
$9.47M
₿797.38
$712.46K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4009 GooseFX  GOFX $0.00199
₿0.00000042
-2.66 $712.23K
₿126.76
$0.002046
₿0.00000043
$0.001982
₿0.00000041
$25.76K
₿0.24
$1.39M
₿295.62
$712.23K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4011 Mintra  MINT $0.0002992
₿0.000000015
-4.28 $711.74K
₿36.55
$0.0003126
₿0.000000015
$0.0002878
₿0.000000014
$4.38
₿0.17
$711.74K
₿36.55
$711.74K
₿36.55
Previsione del prezzo di Mintra(mint)
4014 sEUR  SEUR $0.7142
₿0.000015
-1.99 $710.65K
₿15.37
$0.7287
₿0.000015
$0.7135
₿0.000015
$2.14K
₿0.09
$710.65K
₿15.37
$710.65K
₿15.37
Previsione del prezzo di sEUR(seur)
4015 Cheems  CHEEMS $0.0002889
₿0.000000077
-3.74 $705.92K
₿189.6
$0.0003013
₿0.000000083
$0.0002889
₿0.000000058
$2.61K
₿10.09
$802.01K
₿215.41
$705.92K
₿189.6
Previsione del prezzo di Cheems(cheems)
4021 Zoomer  ZOOMER $0.00001018
₿0.00000000069
-5.21 $702.21K
₿47.73
$0.00001122
₿0.00000000072
$0.000009949
₿0.00000000067
$1.15K
₿0.58
$702.21K
₿47.73
$702.21K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4022 NUSA  NUSA $7.73
₿0.00016
-4.49 $702.09K
₿13.46
$8.1
₿0.00017
$7.54
₿0.00015
$839.65
₿0
$874.12K
₿17.56
$702.09K
₿13.46
Previsione del prezzo di NUSA(nusa)
4024 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01832
₿0.00000017
$0.01741
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4025 DataBot  DATA $0.0007654
₿0.000000029
-3.06 $699.69K
₿27.86
$0.000791
₿0.000000029
$0.0007553
₿0.000000027
$56.27
₿0.13
$765.41K
₿29.66
$699.69K
₿27.86
Previsione del prezzo di DataBot(data)
4027 Beta Finance  BETA $0.0007596
₿0.0000013
-0.83 $698.66K
₿1.09K
$0.000774
₿0.0000014
$0.0007359
₿0.0000013
$59.99K
₿46.37
$759.66K
₿1.36K
$698.66K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4031 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4032 Choise.ai  CHO $0.00635
₿0.0000017
-15.96 $695.81K
₿189.64
$0.007564
₿0.0000019
$0.00635
₿0.0000015
$1.46M
₿44.24
$6.35M
₿1.73K
$695.81K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4034 Vesta Finance  VSTA $0.03093
₿0.0000080
0.91 $694.27K
₿180.21
$0.03093
₿0.0000082
$0.03048
₿0.0000077
$0.26
₿0.21
$3.09M
₿803.49
$694.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4035 EQIFi  EQX $0.001386
₿0.00000012
-2.02 $693.39K
₿45.17
$0.001417
₿0.00000013
$0.001381
₿0.00000012
$162.72K
₿3.79
$693.39K
₿64.34
$693.39K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4036 Mute  MUTE $0.01726
₿0.0000091
-5.59 $690.6K
₿364.68
$0.02317
₿0.0000093
$0.01713
₿0.0000087
$13.21K
₿1.35
$690.6K
₿364.68
$690.6K
₿364.68
Previsione del prezzo di Mute(mute)
4043 Urus Token  URUS $1.42
₿0.000078
-0.62 $686.97K
₿37.19
$8.21
₿0.000079
$7.95
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
4045 Solidly  SOLID $0.05609
₿0.0000078
-3.90 $686.73K
₿65.85
$0.05837
₿0.0000081
$0.05526
₿0.0000077
$29.66
₿0.12
$4.99M
₿654.9
$686.73K
₿65.85
Previsione del prezzo di Solidly(solid)
4047 CryptoZoon  ZOON $0.0008382
₿0.000000015
-1.50 $684.52K
₿12.82
$0.0008574
₿0.000000015
$0.0008366
₿0.000000014
$37K
₿0.9
$834.76K
₿15.63
$684.52K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4048 Jarvis Reward Token  JRT $0.001724
₿0.000000093
1.92 $684.92K
₿37.19
$0.001745
₿0.000000096
$0.001667
₿0.000000090
$30.46
₿0.02
$974.52K
₿52.92
$684.92K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4051 GHOST by McAfee  GHOST $0.02506
₿0.0000012
2.51 $683.78K
₿31.13
$0.02689
₿0.0000013
$0.02402
₿0.0000012
$474.44
₿0.06
$683.78K
₿31.13
$683.78K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4052 Aston Villa Fan Token  AVL $0.3049
₿0.000019
-2.07 $683.33K
₿24.07
$0.3176
₿0.000020
$0.3015
₿0.000016
$472.25K
₿13.7
$3.05M
₿192.33
$683.33K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4055 Wicrypt  WNT $0.01526
₿0.0000034
-0.37 $678.2K
₿139.65
$0.0154
₿0.0000039
$0.01479
₿0.0000034
$11.86K
₿2.59
$3.06M
₿683.96
$678.2K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4058 Wrapped BMX Liquidity Token  WBLT $1.12
₿0.000020
-1.64 $676.29K
₿12.17
$1.14
₿0.000020
$1.11
₿0.000019
$202.88K
₿0.65
$676.29K
₿12.17
$676.29K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4061 Hakka Finance  HAKKA $0.002307
₿0.000000051
8.58 $674.93K
₿14.96
$0.00234
₿0.000000051
$0.00204
₿0.000000042
$20.39K
₿0.01
$1.1M
₿27.88
$674.93K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4062 Morra  MORRA $0.001726
₿0.00000027
-9.00 $674.84K
₿104.7
$0.001952
₿0.00000030
$0.001682
₿0.00000026
$635.69
₿0.78
$863.34K
₿138.24
$674.84K
₿104.7
Previsione del prezzo di Morra(morra)
4066 Galvan  IZE $0.0001051
₿0.0000000054
-9.69 $673.92K
₿23.42
$0.0001415
₿0.0000000054
$0.0000931
₿0.0000000049
$1.98K
₿0.22
$673.92K
₿23.42
$673.92K
₿23.42
Previsione del prezzo di Galvan(ize)
4067 Kintsugi  KINT $0.1988
₿0.000016
-5.59 $672.71K
₿37.48
$0.2131
₿0.000017
$0.193
₿0.000015
$33.82K
₿0.58
$1.99M
₿166.26
$672.71K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4068 Solve.Care  SOLVE $0.0007904
₿0.00000037
31.40 $671.83K
₿271.81
$0.001392
₿0.00000037
$0.0004479
₿0.00000035
$481.53K
₿20.05
$790.39K
₿370.31
$671.83K
₿271.81
Previsione del prezzo di Solve.Care(solve)
4070 Arbitrove Governance Token  TROVE $0.002237
₿0.000000083
-4.17 $671.35K
₿25.1
$0.00234
₿0.000000086
$0.002228
₿0.000000081
$226.49
₿1.74
$2.24M
₿83.68
$671.35K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4072 DeFrogs  DEFROGS $66.85
₿0.0066
-5.16 $668.48K
₿66.57
$70.49
₿0.0073
$66.36
₿0.0063
$125.87
₿27.39
$668.48K
₿66.57
$668.48K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4076 CheckDot  CDT $0.09004
₿0.0000098
0.65 $665.62K
₿72.36
$0.09057
₿0.000010
$0.08881
₿0.0000095
$125.47
₿2.35
$900.63K
₿97.91
$665.62K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4078 Bankless BED Index  BED $133.37
₿0.0019
-2.07 $662.56K
₿13.65
$136.34
₿0.0019
$132.78
₿0.0019
$5.79K
₿0.06
$662.56K
₿13.65
$662.56K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4080 DefiPlaza  DFP2 $0.009958
₿0.00000094
0.88 $661.08K
₿63.04
$0.01007
₿0.00000097
$0.009823
₿0.00000093
$359.17
₿0.39
$661.08K
₿63.28
$661.08K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4081 Netswap  NETT $0.06008
₿0.0000081
-6.19 $660.94K
₿73.81
$0.06414
₿0.0000084
$0.05977
₿0.0000078
$87.64K
₿6.45
$660.94K
₿73.82
$660.94K
₿73.81
Previsione del prezzo di Netswap(nett)
4082 Integritee  TEER $0.1656
₿0.000010
-13.79 $660.61K
₿40.71
$0.1921
₿0.000010
$0.166
₿0.000010
$37.04K
₿0.54
$1.66M
₿102.34
$660.61K
₿40.71
Previsione del prezzo di Integritee(teer)
4083 LIF3 LSHARE (OLD)  LSHARE $22.57
₿0.0017
-5.19 $659.85K
₿51.13
$25.15
₿0.0017
$22.36
₿0.0016
$179.2
₿0.07
$1.58M
₿122.4
$659.85K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4088 FourCoin  FOUR $0.00000148
₿0.000000000039
-1.87 $658.31K
₿17.51
$0.000001509
₿0.000000000040
$0.000001469
₿0.000000000038
$72.83K
₿4.08
$658.31K
₿17.51
$658.31K
₿17.51
Previsione del prezzo di FourCoin(four)
4090 Quad Terminal  QUAD $0.002629
₿0.00000013
-1.37 $657.48K
₿33.51
$0.002697
₿0.00000013
$0.002617
₿0.00000013
$43.92
₿0
$1.05M
₿53.43
$657.48K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4092 Bware  INFRA $0.1365
₿0.000016
-0.24 $656.81K
₿67.98
$0.1368
₿0.000016
$0.1363
₿0.000015
$85.69K
₿3.81
$13.65M
₿1.61K
$656.81K
₿67.98
Previsione del prezzo di Bware(infra)
4093 Dfyn Network  DFYN $0.003411
₿0.00000031
-1.38 $656.59K
₿61.19
$0.003462
₿0.00000033
$0.003404
₿0.00000029
$32.71K
₿5.57
$676.36K
₿63.04
$656.59K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4100 Walken  WLKN $0.0004675
₿0.000000095
-0.95 $652.39K
₿60.78
$0.0004742
₿0.000000098
$0.0004442
₿0.000000094
$653.58K
₿29.28
$935.13K
₿191.67
$652.39K
₿60.78
Previsione del prezzo di Walken(wlkn)
4104 Niza Global  NIZA $0.00008464
₿0.00000014
-11.00 $651.06K
₿808.95
$0.00009526
₿0.00000016
$0.00008383
₿0.00000013
$45.35K
₿5.7
$651.06K
₿1.14K
$651.06K
₿808.95
Previsione del prezzo di Niza Global(niza)
4106 tooker kurlson  TOOKER $0.0006701
₿0.00000032
1.24 $650.62K
₿0
$0.0007028
₿0.00000048
$0.000659
₿0.00000031
$78.39K
₿32.13
$650.62K
₿349.35
$650.62K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4108 Maza  MZC $0.000283
₿0.000000027
-67.29 $649.19K
₿62.47
$0.0008653
₿0.000000029
$0.000283
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsione del prezzo di Maza(mzc)
4113 Fear  FEAR $0.0364
₿0.0000027
-1.17 $644.96K
₿49.59
$0.03683
₿0.0000028
$0.03288
₿0.0000026
$123.77K
₿7.45
$1.52M
₿115.52
$644.96K
₿49.59
Previsione del prezzo di Fear(fear)
4115 Kromatika  KROM $0.007812
₿0.00000046
-7.49 $643.01K
₿38
$0.008463
₿0.00000047
$0.007812
₿0.00000046
$808.79
₿0.4
$781.28K
₿46.17
$643.01K
₿38
Previsione del prezzo di Kromatika(krom)
4116 Parex  PRX $0.03231
₿0.000010
-9.93 $642.92K
₿81.5
$0.03599
₿0.000011
$0.03152
₿0.000010
$91.45K
₿19.57
$1.34M
₿347.35
$642.92K
₿81.5
Previsione del prezzo di Parex(prx)
4117 Revest Finance  RVST $0.00705
₿0.0000040
-2.69 $642.66K
₿344.64
$0.007261
₿0.0000043
$0.006965
₿0.0000040
$195.55
₿2.24
$705.1K
₿402.27
$642.66K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4120 BlueSparrow  BLUESPARROW $0.01473
₿0.00000075
-7.05 $642.11K
₿32.86
$0.01588
₿0.00000080
$0.01473
₿0.00000066
$1.89K
₿0.63
$680.34K
₿34.81
$642.11K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4121 JustAnEgg  EGG $0.001603
₿0.00000032
-6.43 $640.63K
₿0
$0.001742
₿0.00000049
$0.001588
₿0.00000029
$5.58K
₿85.19
$640.63K
₿119.74
$640.63K
₿0
Previsione del prezzo di JustAnEgg(egg)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 The Three Kingdoms  TTK $0.0007753
₿0.000000033
-1.26 $639.52K
₿26.88
$0.0007882
₿0.000000036
$0.0007715
₿0.000000032
$25.88K
₿0.19
$775.4K
₿33.45
$639.52K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
4124 Aston Martin Cognizant Fan Token  AM $0.2304
₿0.000011
-0.72 $639.02K
₿24.89
$0.248
₿0.000011
$0.2283
₿0.000010
$438.8K
₿5.17
$2.3M
₿113.83
$639.02K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4125 Raven Protocol  RAVEN $0.0001438
₿0.000000026
-9.08 $638.59K
₿115.36
$0.0001585
₿0.000000028
$0.0001433
₿0.000000025
$237.32
₿0.17
$1.44M
₿260.01
$638.59K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4127 Revomon  REVO $0.01968
₿0.0000019
-5.49 $638.35K
₿66.79
$0.02392
₿0.0000019
$0.01878
₿0.0000018
$17.84K
₿0.97
$905.53K
₿90.44
$638.35K
₿66.79
Previsione del prezzo di Revomon(revo)
4133 GulfCoin  GULF $0.004207
₿0.00000045
-0.11 $635.46K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$20.15K
₿3.54
$21.04M
₿2.26K
$635.46K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4136 Deri Protocol  DERI $0.004839
₿0.00000026
-0.50 $634.95K
₿34.52
$0.004867
₿0.00000027
$0.004824
₿0.00000025
$99.89K
₿0.37
$2.36M
₿127.37
$634.95K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4141 Coconut Chicken  $CCC $0.00006758
₿0.0000000067
-0.69 $631.23K
₿65.63
$0.00006847
₿0.0000000078
$0.00006655
₿0.0000000066
$2.89K
₿0.69
$631.23K
₿65.63
$631.23K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4147 Fishkoin  KOIN $0.00000003278
₿0.0000000000055
-0.31 $628.66K
₿0
$0.00000003311
₿0.0000000000061
$0.0000000327
₿0.0000000000054
$73.62
₿0.33
$628.66K
₿115.81
$628.66K
₿0
Previsione del prezzo di Fishkoin(koin)
4148 Jupiter  JUP $0.000629
₿0.000000018
-25.07 $629.02K
₿18.16
$0.0008394
₿0.000000018
$0.0006246
₿0.000000016
$27.97K
₿0.81
$629.02K
₿18.16
$629.02K
₿18.16
Previsione del prezzo di Jupiter(jup)
4152 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.25 $622.76K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$23.52
₿0.05
$622.76K
$622.76K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4153 Sashimi  SASHIMI $0.002782
₿0.000000082
7.88 $622.73K
₿18.55
$0.003007
₿0.000000084
$0.002547
₿0.000000079
$25.44K
₿0.22
$634.02K
₿18.88
$622.73K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4154 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2234
₿0.000010
-1.35 $622.15K
₿41.76
$0.2376
₿0.000010
$0.2218
₿0.000010
$283.9K
₿7.53
$2.23M
₿108.99
$622.15K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4158 ZKFair  ZKF $0.00006194
₿0.000000069
-11.43 $619.38K
₿696.41
$0.00007045
₿0.000000081
$0.00006145
₿0.000000068
$326.29K
₿95.96
$619.38K
₿696.41
$619.38K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4159 MAPS  MAPS $0.008252
₿0.00000038
-5.17 $618.92K
₿28.4
$0.008749
₿0.00000038
$0.008209
₿0.00000037
$64.1
₿1.93
$82.52M
₿3.79K
$618.92K
₿28.4
Previsione del prezzo di MAPS(maps)
4164 Opium  OPIUM $0.03515
₿0.0000019
29.58 $616.31K
₿33.07
$0.03552
₿0.0000019
$0.02672
₿0.0000019
$234.96
₿0.66
$3.52M
₿193.44
$616.31K
₿33.07
Previsione del prezzo di Opium(opium)
4165 ApeBond  ABOND $0.001612
₿0.00000044
-2.51 $614.33K
₿69.67
$0.001668
₿0.00000046
$0.001612
₿0.00000043
$51.43K
₿0.48
$735K
₿203.39
$614.33K
₿69.67
Previsione del prezzo di ApeBond(abond)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui