Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$115.04B
Volume totale
BTC 59.85%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3735 NvirWorld  NVIR $0.0005525
₿0.00000023
11.01 $707.56K
₿284.73
$0.000607
₿0.00000024
$0.0004955
₿0.00000022
$48.13K
₿22.02
$5.9M
₿2.53K
$707.56K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3736 Precipitate.ai  RAIN $0.0007078
₿0.00000016
8.34 $707.65K
₿168.98
$0.0007292
₿0.00000017
$0.0006527
₿0.00000016
$4K
₿1.27
$707.65K
₿168.98
$707.65K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3737 Force Protocol  FOR $0.001237
₿0.00000037
-3.82 $697.56K
₿211.52
$0.001343
₿0.00000038
$0.001166
₿0.00000036
$21.58K
₿88.57
$1.24M
₿375.23
$697.56K
₿211.52
Previsione del prezzo di Force Protocol(for)
3741 Nabox  NABOX $0.000003379
₿0.00000000017
-0.16 $706.27K
₿36.78
$0.00000349
₿0.00000000018
$0.00000336
₿0.00000000014
$233.75
₿3.91
$3.38M
₿176.33
$706.27K
₿36.78
Previsione del prezzo di Nabox(nabox)
3742 Strips Finance  STRP $0.02329
₿0.000012
-53.75 $705.37K
₿389.5
$0.0504
₿0.000012
$0.01454
₿0.000012
$44.98
₿0.25
$2.33M
₿1.29K
$705.37K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3743 SteakHut Finance  STEAK $0.4145
₿0.000012
3.41 $704.76K
₿0
$0.4188
₿0.000012
$0.3945
₿0.000012
$3.23K
₿0.06
$2.07M
₿26.18
$704.76K
₿0
Previsione del prezzo di SteakHut Finance(steak)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1405
₿0.0000016
$0.1363
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Concentrated Voting Power  CVP $0.02172
₿0.0000082
5.33 $703.61K
₿266.58
$0.02252
₿0.0000086
$0.02038
₿0.0000081
$54.71K
₿74.43
$2.17M
₿823.04
$703.61K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3746 Bumper  BUMP $0.003597
₿0.00000057
27.96 $703.49K
₿102.43
$0.003921
₿0.00000058
$0.002811
₿0.00000056
$3.26K
₿2.54
$898.75K
₿143.69
$703.49K
₿102.43
Previsione del prezzo di Bumper(bump)
3748 BitSong  BTSG $0.005846
₿0.00000018
1.14 $703.77K
₿21.57
$0.005945
₿0.00000019
$0.005612
₿0.00000018
$901.44
₿0.01
$711.79K
₿22.77
$703.77K
₿21.57
Previsione del prezzo di BitSong(btsg)
3753 ZoidPay  ZPAY $0.001789
₿0.00000021
5.83 $701.19K
₿86.25
$0.001838
₿0.00000024
$0.001684
₿0.00000021
$15.39K
₿6.69
$1.25M
₿154.01
$701.19K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3755 Aston Martin Cognizant Fan Token  AM $0.2522
₿0.000011
-2.88 $699.63K
₿24.89
$0.2845
₿0.000011
$0.2511
₿0.000010
$83.96K
₿5.17
$2.52M
₿113.83
$699.63K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
3756 MEME (Ordinals)  MEME $7
₿0.00091
1.44 $699.88K
₿91.82
$7.09
₿0.0010
$6.85
₿0.00067
$225.9K
₿20.22
$699.88K
₿91.82
$699.88K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
3757 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
1.53 $699.62K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.81K
₿19.04
$699.62K
₿116.76
$699.62K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3758 UBXS  UBXS $0.01294
₿0.0000058
-5.78 $699.94K
₿314.59
$0.01392
₿0.0000062
$0.01226
₿0.0000054
$27.64K
₿11.98
$1.27M
₿570.54
$699.94K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3761 Deri Protocol  DERI $0.005315
₿0.00000026
9.03 $696.45K
₿34.52
$0.00553
₿0.00000027
$0.004859
₿0.00000025
$90.91K
₿0.37
$2.59M
₿127.37
$696.45K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3762 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2502
₿0.000010
-3.35 $690.76K
₿41.76
$0.2605
₿0.000010
$0.2469
₿0.000010
$118.01K
₿7.53
$2.48M
₿108.99
$690.76K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3763 Husky Axax  HUSKY $0.000000007876
₿0.0000000000013
-3.76 $696.87K
₿116.44
$0.000000008658
₿0.0000000000015
$0.000000007822
₿0.0000000000010
$2.91K
₿1.91
$696.87K
₿116.44
$696.87K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3768 5ire  5IRE $0.001082
₿0.0000019
-4.33 $693.94K
₿83.22
$0.001144
₿0.0000021
$0.001074
₿0.0000017
$344.96K
₿22.59
$1.62M
₿2.88K
$693.94K
₿83.22
Previsione del prezzo di 5ire(5ire)
3769 Metaverser  MTVT $0.001187
₿0.000000075
0.65 $693.75K
₿19.87
$0.001198
₿0.000000076
$0.001166
₿0.000000071
$8.97
₿4.23
$2.34M
₿148.37
$693.75K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3772 Dfyn Network  DFYN $0.003597
₿0.00000031
-0.14 $692.32K
₿61.19
$0.003688
₿0.00000033
$0.003556
₿0.00000029
$78.64K
₿5.57
$713.17K
₿63.04
$692.32K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3773 Aether Games  AEG $0.00199
₿0.0000016
-7.15 $691.01K
₿124.47
$0.00216
₿0.0000017
$0.001932
₿0.0000016
$125.35K
₿3.1
$1.99M
₿1.65K
$691.01K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3776 Aura Network [OLD]  AURA $0.01696
₿0.00000076
1.28 $688.83K
₿31.56
$0.01709
₿0.00000079
$0.01625
₿0.00000074
$49.8
₿0
$7.01M
₿321.19
$688.83K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3777 CONDO  CONDO $0.00006885
1.81 $688.5K
$0.00006933
$0.00006695
$388.17
$688.5K
$688.5K
Previsione del prezzo di CONDO(condo)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4761
₿0.0000056
$0.4234
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 Morra  MORRA $0.001757
₿0.00000027
4.01 $686.79K
₿104.7
$0.001847
₿0.00000030
$0.001602
₿0.00000026
$531.21
₿0.78
$878.62K
₿138.24
$686.79K
₿104.7
Previsione del prezzo di Morra(morra)
3781 BetSwirl  BETS $0.0001677
₿0.000000010
11.91 $686.57K
₿50.73
$0.0003241
₿0.000000010
$0.0001498
₿0.000000010
$41.77
₿0.1
$1.22M
₿75.51
$686.57K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3782 LIT  LIT $0.00001342
₿0.00000000061
-0.99 $685.77K
₿31.36
$0.00005196
₿0.00000000062
$0.00005083
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
Previsione del prezzo di LIT(lit)
3783 StellaSwap  STELLA $0.01263
₿0.00000098
1.07 $686.89K
₿40.2
$0.01331
₿0.0000010
$0.01241
₿0.00000098
$41.23
₿0.21
$686.89K
₿40.2
$686.89K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3785 Fractal  FCL $0.005587
₿0.00000015
1.15 $684.86K
₿18.46
$0.005662
₿0.00000015
$0.005466
₿0.00000014
$1.94
₿0.03
$1.36M
₿38.6
$684.86K
₿18.46
Previsione del prezzo di Fractal(fcl)
3792 Revenue Coin  RVC $0.0007882
₿0.000000046
-0.77 $680.81K
₿39.86
$0.0007974
₿0.000000046
$0.000787
₿0.000000045
$120.29
₿0.07
$1.37M
₿79.94
$680.81K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
3793 B-cube.ai  BCUBE $0.03368
₿0.0000035
-0.05 $679.69K
₿72.04
$0.03469
₿0.0000035
$0.03349
₿0.0000034
$518.41
₿0.06
$1.67M
₿177.17
$679.69K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
3794 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.87 $679.2K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$45.78K
₿0.85
$679.2K
₿30.01
$679.2K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3795 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05499
₿0.00000065
$0.04732
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3797 Tower  TOWER $0.0003664
₿0.00000016
-0.39 $676.89K
₿206.34
$0.0003891
₿0.00000019
$0.0003557
₿0.00000015
$38.38K
₿14.49
$3.66M
₿1.63K
$676.89K
₿206.34
Previsione del prezzo di Tower(tower)
3799 Bonsai Coin  BONSAICOIN $0.00000003974
-1.99 $676.51K
$0.00000004058
$0.00000003952
$19.25
$31.91M
$676.51K
Previsione del prezzo di Bonsai Coin(bonsaicoin)
3800 Pajamas Cat  PAJAMAS $0.0006898
₿0.000000064
6.39 $675.96K
₿0
$0.0006941
₿0.000000070
$0.0006438
₿0.000000051
$7.51K
₿2.74
$675.96K
₿65.08
$675.96K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3802 VCGamers  VCG $0.006758
₿0.00000014
0.21 $676.03K
₿14.82
$0.006776
₿0.00000014
$0.006621
₿0.00000013
$128.8
₿0.01
$676.04K
₿14.82
$676.03K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3803 XY Finance  XY $0.0173
₿0.0000028
-3.36 $678.53K
₿76.69
$0.01815
₿0.0000039
$0.01655
₿0.0000025
$12.22K
₿0.37
$1.73M
₿288.34
$678.53K
₿76.69
Previsione del prezzo di XY Finance(xy)
3806 Carlo  CARLO $0.0006744
12.98 $673.87K
$0.0006933
$0.000588
$7.9K
$673.87K
$673.87K
Previsione del prezzo di Carlo(carlo)
3816 Multi Universe Central  MUC $0.001527
-1.94 $670.81K
$0.001581
$0.001509
$1.93K
$1.53M
$670.81K
Previsione del prezzo di Multi Universe Central(muc)
3817 InsurAce  INSUR $0.009553
₿0.00000067
60.21 $669.67K
₿45.1
$0.01214
₿0.00000068
$0.005653
₿0.00000064
$121.84K
₿3.79
$954.51K
₿66.68
$669.67K
₿45.1
Previsione del prezzo di InsurAce(insur)
3818 Compound 0x  CZRX $0.004778
₿0.00000019
-0.39 $669.88K
₿60.02
$0.004877
₿0.00000020
$0.004672
₿0.00000019
$41.59
₿0
$669.88K
₿60.02
$669.88K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3819 0chain  ZCN $0.01383
₿0.0000023
-10.68 $670.31K
₿112.72
$0.01573
₿0.0000023
$0.01367
₿0.0000021
$6.6K
₿0.05
$5.54M
₿931.55
$670.31K
₿112.72
Previsione del prezzo di 0chain(zcn)
3822 NUSA  NUSA $7.4
₿0.00016
1.08 $668.24K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$179.27
₿0
$834.68K
₿17.56
$668.24K
₿13.46
Previsione del prezzo di NUSA(nusa)
3825 Gold Fever Native Gold  NGL $0.01629
₿0.0000024
-5.46 $668.09K
₿103.12
$0.01764
₿0.0000025
$0.01609
₿0.0000024
$11.5K
₿1.65
$3.26M
₿427.62
$668.09K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3826 MIMO Parallel Governance Token  MIMO $0.001168
₿0.00000015
0.50 $666.69K
₿81.45
$0.001186
₿0.00000017
$0.001153
₿0.00000015
$514.94
₿0.02
$936.94K
₿125.34
$666.69K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3827 Hercules Token  TORCH $0.2116
5.20 $666K
$0.2128
$0.2006
$1.61K
$1.78M
$666K
Previsione del prezzo di Hercules Token(torch)
3828 Gaia Everworld  GAIA $0.001575
₿0.00000011
-1.22 $665.59K
₿46.42
$0.001602
₿0.00000011
$0.00156
₿0.00000010
$57.8K
₿0.61
$787.73K
₿56.48
$665.59K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
3829 Suicune  HSUI $0.00266
₿0.00000033
-3.17 $651.73K
₿0
$0.002861
₿0.0000016
$0.002667
₿0.00000033
$1.42K
₿0.31
$651.73K
₿396.55
$651.73K
₿0
Previsione del prezzo di Suicune(hsui)
3832 PutinCoin  PUT $0.0003013
₿0.000000017
17.32 $662.12K
₿39.5
$0.0003046
₿0.000000018
$0.0002367
₿0.000000010
$130.54
₿0.03
$7.28M
₿411.22
$662.12K
₿39.5
Previsione del prezzo di PutinCoin(put)
3833 GOB•IS•GOB•IS•GOB  $0.0004237
1.16 $659.18K
$0.0004253
$0.0004158
$8.23K
$659.18K
$659.18K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3834 Nodle Network  NODL $0.0007535
₿0.00000012
-2.71 $662.21K
₿460.54
$0.0008239
₿0.00000013
$0.0007428
₿0.00000012
$48.69K
₿2.13
$1.6M
₿1.11K
$662.21K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
3836 WATER Coin  WATER $0.00000899
4.82 $657.17K
$0.00000914
$0.000008349
$41.6K
$657.17K
$657.17K
Previsione del prezzo di WATER Coin(water)
3841 Pussy Financial  PUSSY $0.00000299
₿0.00000000015
0.22 $652.31K
₿33.09
$0.00000309
₿0.00000000015
$0.00000296
₿0.00000000015
$361.44
₿0.01
$1.25M
₿63.63
$652.31K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3842 Polkamarkets  POLK $0.006484
₿0.00000057
1.47 $646.76K
₿57.17
$0.00667
₿0.00000065
$0.006336
₿0.00000055
$7.35K
₿3.84
$646.76K
₿57.17
$646.76K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3846 Integritee  TEER $0.163
₿0.000010
-0.53 $649.51K
₿40.71
$0.1643
₿0.000010
$0.1615
₿0.000010
$7.38K
₿0.54
$1.63M
₿102.34
$649.51K
₿40.71
Previsione del prezzo di Integritee(teer)
3847 Pleasure Coin  NSFW $0.00001031
₿0.0000000011
0.75 $647.45K
₿61.4
$0.00001056
₿0.0000000012
$0.00001008
₿0.0000000011
$1.01K
₿0.17
$711.82K
₿81.03
$647.45K
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3849 Fortune Token  FRTN $0.001841
₿0.00000049
-0.59 $645.64K
₿21.22
$0.001932
₿0.00000050
$0.001837
₿0.00000047
$6.38K
₿0.35
$1.83M
₿488.94
$645.64K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
3851 GHOST by McAfee  GHOST $0.02385
₿0.0000012
-12.01 $644.98K
₿31.13
$0.02744
₿0.0000013
$0.02376
₿0.0000012
$847.11
₿0.06
$644.98K
₿31.13
$644.98K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3853 RMRK  RMRK $0.07134
₿0.000029
0.53 $644.68K
₿280.63
$0.07268
₿0.000032
$0.06909
₿0.000029
$2.47K
₿4.72
$713.33K
₿295.4
$644.68K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3856 Aston Villa Fan Token  AVL $0.3884
₿0.000019
0.48 $644.19K
₿24.07
$0.4017
₿0.000020
$0.3865
₿0.000016
$16.25K
₿13.7
$3.88M
₿192.33
$644.19K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
3857 DOSE  DOSE $0.0001954
₿0.00000011
-0.65 $638.95K
₿171.75
$0.000199
₿0.00000012
$0.0001939
₿0.00000011
$68.79K
₿61.91
$976.21K
₿580.8
$638.95K
₿171.75
Previsione del prezzo di DOSE(dose)
3862 ScarQuest  SCAR $0.000224
₿0.000000045
0.86 $638.31K
₿107.8
$0.0002243
₿0.000000049
$0.0002216
₿0.000000044
$4.18
₿2.96
$2.23M
₿451.66
$638.31K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3863 BSC Station  BSCS $0.002576
₿0.00000016
-0.30 $638.42K
₿41.62
$0.002627
₿0.00000018
$0.002499
₿0.00000016
$52.88K
₿2.4
$1.03M
₿67.02
$638.42K
₿41.62
Previsione del prezzo di BSC Station(bscs)
3866 AICHAIN  AIT $0.001017
₿0.000000049
0.04 $637K
₿30.9
$0.001027
₿0.000000049
$0.001016
₿0.000000048
$786.28
₿0.07
$2.14M
₿103.62
$637K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3868 Kiba Inu  KIBA $0.0000007876
₿0.000000000064
12.14 $635.76K
₿52.27
$0.0000007955
₿0.000000000066
$0.0000006619
₿0.000000000062
$3.46K
₿0.44
$787.53K
₿64.58
$635.76K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005102
₿0.0000000060
$0.0004901
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3869 SafeCoin  SAFE $0.02034
₿0.0000015
-17.94 $634.75K
₿49.01
$0.02536
₿0.0000016
$0.02296
₿0.0000012
$1.76
₿0
$634.75K
₿49.01
$634.75K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3870 DinoLFG  DINO $0.002043
₿0.00000026
-1.06 $639.09K
₿84.42
$0.002074
₿0.00000031
$0.001761
₿0.00000026
$33.59K
₿2.25
$680.72K
₿89.92
$639.09K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3872 Moby  MOBY $0.0154
₿0.000015
-10.89 $634.68K
₿372.65
$0.01771
₿0.000016
$0.01512
₿0.000014
$29.16K
₿5.07
$1.54M
₿1.51K
$634.68K
₿372.65
Previsione del prezzo di Moby(moby)
3873 Shikoku  SHIK $0.00000000067
₿0.000000000000027
1.13 $634.29K
₿25.68
$0.000000000684
₿0.000000000000027
$0.00000000066
₿0.000000000000026
$407.86
₿0.02
$634.29K
₿25.68
$634.29K
₿25.68
Previsione del prezzo di Shikoku(shik)
3874 Ariva  ARV $0.00000882
₿0.00000000063
1.75 $640.03K
₿46.11
$0.000008919
₿0.00000000063
$0.00000859
₿0.00000000057
$9.29K
₿10.33
$826.05K
₿59.51
$640.03K
₿46.11
Previsione del prezzo di Ariva(arv)
3879 CryptoZoon  ZOON $0.0007743
₿0.000000015
-2.29 $631.76K
₿12.82
$0.0007955
₿0.000000015
$0.0007678
₿0.000000014
$11.11K
₿0.9
$770.41K
₿15.63
$631.76K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
3881 Brazil Fan Token  BFT $0.02217
₿0.0000015
8.77 $631.62K
₿43.81
$0.02241
₿0.0000015
$0.02023
₿0.0000013
$60.69K
₿1.21
$631.62K
₿43.81
$631.62K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
3882 Urus Token  URUS $1.3
₿0.000078
1.64 $630.55K
₿37.19
$1.31
₿0.000079
$1.27
₿0.000077
$1.28
₿0.25
$1.3M
₿78.41
$630.55K
₿37.19
Previsione del prezzo di Urus Token(urus)
3885 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3888 MARS4  MARS4 $0.0001571
₿0.000000027
2.93 $627K
₿108.67
$0.0001649
₿0.000000029
$0.0001505
₿0.000000025
$131.56K
₿2.98
$627K
₿108.67
$627K
₿108.67
Previsione del prezzo di MARS4(mars4)
3893 SpaceFalcon  FCON $0.00003606
₿0.0000000063
-2.52 $626.11K
₿110.99
$0.00003732
₿0.0000000069
$0.00003608
₿0.0000000058
$282.78K
₿4.43
$686.04K
₿121.61
$626.11K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3894 Thorstarter  XRUNE $0.005698
₿0.00000032
-32.94 $649.5K
₿36.45
$0.01106
₿0.00000033
$0.002533
₿0.00000031
$81.72K
₿0.32
$3.05M
₿170.93
$649.5K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
3895 Elk Finance  ELK $0.03875
₿0.0000022
1.25 $625.33K
₿30.91
$0.03909
₿0.0000022
$0.03805
₿0.0000022
$4.43K
₿1.01
$1.64M
₿95.41
$625.33K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3896 Crowns  CWS $0.1079
₿0.0000081
4.34 $626.23K
₿47.56
$0.1089
₿0.0000084
$0.1007
₿0.0000074
$82.2K
₿6.56
$826.12K
₿62.74
$626.23K
₿47.56
Previsione del prezzo di Crowns(cws)
3897 Revomon  REVO $0.01952
₿0.0000019
0.25 $625.14K
₿66.79
$0.01963
₿0.0000019
$0.01921
₿0.0000018
$33.76K
₿0.97
$898.1K
₿90.44
$625.14K
₿66.79
Previsione del prezzo di Revomon(revo)
3899 Gravity Finance  GFI $0.001331
₿0.000000033
-4.69 $622.8K
₿33.65
$0.001406
₿0.000000034
$0.001286
₿0.000000032
$2K
₿0.03
$1.6M
₿39.76
$622.8K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
3900 Zap  ZAP $0.00135
₿0.00000010
-0.72 $621.1K
₿48.11
$0.001367
₿0.00000011
$0.001349
₿0.000000095
$8.25
₿0.17
$702.11K
₿54.39
$621.1K
₿48.11
Previsione del prezzo di Zap(zap)
3905 Kick  KICK $0.005098
₿0.00000034
-1.07 $619.34K
₿41.65
$0.02974
₿0.00000035
$0.02775
₿0.00000033
$10.74K
₿2.98
$619.34K
₿41.65
$619.34K
₿41.65
Previsione del prezzo di Kick(kick)
3907 WoofWork.io  WOOF $0.00007836
₿0.0000000043
-7.10 $619.25K
₿34.39
$0.00008448
₿0.0000000044
$0.00007831
₿0.0000000041
$2.27K
₿4.57
$619.25K
₿34.39
$619.25K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3908 Biometric Financial  BIOFI $0.0001505
₿0.000000022
-1.44 $617.45K
₿69.64
$0.0001535
₿0.000000024
$0.0001409
₿0.000000022
$7.2K
₿1.03
$1.51M
₿225
$617.45K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3911 Mendi Finance  MENDI $0.02188
₿0.0000063
-22.13 $614.97K
₿89.86
$0.02836
₿0.0000076
$0.02164
₿0.0000061
$29.16K
₿7.51
$2.19M
₿630.2
$614.97K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
3912 Bware  INFRA $0.129
₿0.000016
-0.72 $615.99K
₿67.98
$0.1307
₿0.000016
$0.1278
₿0.000015
$57.85K
₿3.81
$12.91M
₿1.61K
$615.99K
₿67.98
Previsione del prezzo di Bware(infra)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsione del prezzo di CoinChef(chef)
3916 FREEdom coin  FREE $0.00000007658
₿0.0000000000035
-3.81 $613K
₿27.99
$0.00000008094
₿0.0000000000037
$0.00000007329
₿0.0000000000034
$55.82K
₿13.29
$613K
₿27.99
$613K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3917 Banana  BANANA $0.07522
₿0.000029
-3.16 $615.57K
₿182.59
$0.07998
₿0.000031
$0.07465
₿0.000029
$1.03K
₿1.32
$934.3K
₿307.85
$615.57K
₿182.59
Previsione del prezzo di Banana(banana)
3918 Revest Finance  RVST $0.006714
₿0.0000040
0.70 $611.71K
₿344.64
$0.006832
₿0.0000043
$0.006558
₿0.0000040
$1.02K
₿2.24
$671.15K
₿402.27
$611.71K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
3920 Osean  OSEAN $0.0007196
₿0.000000023
1.92 $611.12K
₿19.97
$0.0007275
₿0.000000025
$0.0007025
₿0.000000022
$50.68
₿0.27
$704.71K
₿23.03
$611.12K
₿19.97
Previsione del prezzo di Osean(osean)
3921 Market Making Pro  MMPRO $0.006623
₿0.0000011
-1.54 $611.29K
₿106.18
$0.006766
₿0.0000011
$0.006531
₿0.0000010
$47.51K
₿2.38
$663.87K
₿115.31
$611.29K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
3922 PointPay  PXP $0.02017
-0.53 $605.37K
$0.02145
$0.01992
$55.74K
$2.02M
$605.37K
Previsione del prezzo di PointPay(pxp)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.256
₿0.0000030
$0.2435
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3923 Spain National Fan Token  SNFT $0.0268
₿0.0000022
4.68 $613.6K
₿50.91
$0.02807
₿0.0000022
$0.02504
₿0.0000017
$57.98K
₿1.46
$613.6K
₿50.91
$613.6K
₿50.91
Previsione del prezzo di Spain National Fan Token(snft)
3924 NAGA  NGC $0.007844
₿0.00000062
3.06 $611.47K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$87.48K
₿1.94
$611.47K
₿49.11
$611.47K
₿49.11
Previsione del prezzo di NAGA(ngc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui