Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.93B
Volume totale
BTC 61.15%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3823 Enjinstarter  EJS $0.0001724
₿0.00000012
0.01* $713.62K
₿478.75
$0.0001767
₿0.00000012
$0.0001682
₿0.00000011
$16.31K
₿5
$851.16K
₿593.39
$713.62K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3825 Cryptocart  CCV2 $0.7663
₿0.000020
1.37 $712.99K
₿18.94
$0.7669
₿0.000020
$0.752
₿0.000020
$33.33
₿0.02
$766.36K
₿20.35
$712.99K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3826 Ertha  ERTHA $0.0005827
₿0.000000040
6.53 $706.25K
₿49.09
$0.0006037
₿0.000000043
$0.0005158
₿0.000000038
$1.48M
₿6.47
$1.17M
₿81
$706.25K
₿49.09
Previsione del prezzo di Ertha(ertha)
3830 Göztepe S.K. Fan Token  GOZ $0.2165
₿0.000017
-7.98 $710.85K
₿41.8
$0.2425
₿0.000018
$0.2049
₿0.000016
$754.66K
₿7.9
$1.52M
₿123.49
$710.85K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3831 GNY  GNY $0.003991
₿0.00000041
-12.35 $710.75K
₿73.23
$0.004573
₿0.00000044
$0.003824
₿0.00000040
$31.45K
₿1.44
$1.59M
₿164.32
$710.75K
₿73.23
Previsione del prezzo di GNY(gny)
3835 MARS4  MARS4 $0.0001771
₿0.000000027
3.97 $708.62K
₿108.67
$0.0001783
₿0.000000029
$0.0001697
₿0.000000025
$95.15K
₿2.98
$708.62K
₿108.67
$708.62K
₿108.67
Previsione del prezzo di MARS4(mars4)
3839 Bware  INFRA $0.1471
₿0.000016
1.13 $704.85K
₿67.98
$0.23
₿0.000016
$0.1452
₿0.000015
$85.73K
₿3.81
$14.71M
₿1.61K
$704.85K
₿67.98
Previsione del prezzo di Bware(infra)
3840 Husky Axax  HUSKY $0.000000007972
₿0.0000000000013
1.08 $704.67K
₿116.44
$0.000000008089
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$497.69
₿1.91
$704.67K
₿116.44
$704.67K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3854 DataBot  DATA $0.0007507
₿0.000000029
-3.72 $695.78K
₿27.86
$0.0007797
₿0.000000029
$0.0007366
₿0.000000027
$1.42K
₿0.13
$750.71K
₿29.66
$695.78K
₿27.86
Previsione del prezzo di DataBot(data)
3857 Maza  MZC $0.0003024
₿0.000000027
-9.78 $693.86K
₿62.47
$0.00038
₿0.000000029
$0.0002857
₿0.000000019
$117.79
₿0
$731.81K
₿67.13
$693.86K
₿62.47
Previsione del prezzo di Maza(mzc)
3858 Genius  GENI $0.0000023
₿0.000000000074
-17.56 $695.73K
₿20.61
$0.000002789
₿0.000000000078
$0.00000154
₿0.000000000066
$427.38
₿0.03
$1.38M
$695.73K
₿20.61
Previsione del prezzo di Genius(geni)
3860 Multi Universe Central  MUC $0.001578
-2.29 $692.87K
$0.001615
$0.00157
$13.47K
$1.58M
$692.87K
Previsione del prezzo di Multi Universe Central(muc)
3863 Polkamarkets  POLK $0.006931
₿0.00000057
2.62 $693.2K
₿57.17
$0.0081
₿0.00000065
$0.006594
₿0.00000055
$168.97K
₿3.84
$693.2K
₿57.17
$693.2K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005717
₿0.0000000060
$0.0005492
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3873 Deri Protocol  DERI $0.005214
₿0.00000026
12.78 $684.16K
₿34.52
$0.006143
₿0.00000027
$0.00456
₿0.00000025
$130.53K
₿0.37
$2.55M
₿127.37
$684.16K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3876 HAMI  $HAMI $0.0006873
₿0.000000069
2.11 $686.37K
₿0
$0.000693
₿0.000000080
$0.0006701
₿0.000000060
$139.06K
₿4.45
$686.37K
$686.37K
₿0
Previsione del prezzo di HAMI($hami)
3881 SmartMesh  SMT $0.0004093
₿0.000000088
22.28 $680.98K
₿147.46
$0.0004259
₿0.000000090
$0.0003345
₿0.000000084
$14.87K
₿1.73
$1.28M
₿278.23
$680.98K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3889 Alpha Impact  FOLO $0.002346
₿0.00000013
0.73 $680.34K
₿37.74
$0.002368
₿0.00000013
$0.002292
₿0.00000012
$79.22
₿0.01
$995.01K
₿55.19
$680.34K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3891 Dfyn Network  DFYN $0.003514
₿0.00000031
1.12 $675.98K
₿61.19
$0.003524
₿0.00000033
$0.003472
₿0.00000029
$76.53K
₿5.57
$696.33K
₿63.04
$675.98K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3893 WASSIE  WASSIE $0.0000009846
₿0.00000000010
0.25 $674.35K
₿0
$0.0000009852
₿0.00000000011
$0.0000009502
₿0.00000000010
$2.34K
₿0.57
$674.35K
₿74.52
$674.35K
₿0
Previsione del prezzo di WASSIE(wassie)
3894 NUSA  NUSA $7.46
₿0.00016
-1.91 $674.11K
₿13.46
$7.62
₿0.00017
$7.46
₿0.00015
$1.39K
₿0
$841.12K
₿17.56
$674.11K
₿13.46
Previsione del prezzo di NUSA(nusa)
3896 Pussy Financial  PUSSY $0.00000308
₿0.00000000015
0.87 $672.07K
₿33.09
$0.00000309
₿0.00000000015
$0.00000304
₿0.00000000015
$3.07
₿0.01
$1.29M
₿63.63
$672.07K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3898 Polkaswap  PSWAP $0.0001921
₿0.000000031
-15.52 $670.93K
₿114.78
$0.0002336
₿0.000000032
$0.0001787
₿0.000000023
$3.05K
₿0.2
$1.92M
₿319.8
$670.93K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3899 SparkPoint  SRK $0.00006529
₿0.0000000031
8.46 $670.71K
₿32.02
$0.00007121
₿0.0000000031
$0.00005984
₿0.0000000030
$30.42K
₿0.39
$850.05K
₿40.82
$670.71K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3901 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3903 STEPN Green Satoshi Token on BSC  GST-BSC $0.003166
₿0.00000025
-0.47 $669.31K
₿46.39
$0.003184
₿0.00000028
$0.003086
₿0.00000024
$15.34K
₿0.33
$669.31K
₿46.39
$669.31K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3905 Kibble  KIBBLE $0.003766
₿0.00000063
0.35 $667.94K
₿0
$0.00387
₿0.00000074
$0.003682
₿0.00000052
$3.22K
₿5.24
$1.28M
₿639.21
$667.94K
₿0
Previsione del prezzo di Kibble(kibble)
3909 BSC Station  BSCS $0.002684
₿0.00000016
-1.17 $665.01K
₿41.62
$0.002744
₿0.00000018
$0.002639
₿0.00000016
$70.4K
₿2.4
$1.07M
₿67.02
$665.01K
₿41.62
Previsione del prezzo di BSC Station(bscs)
3910 Sashimi  SASHIMI $0.002971
₿0.000000082
-0.45 $664.81K
₿18.55
$0.003354
₿0.000000084
$0.002964
₿0.000000079
$14.2K
₿0.22
$676.86K
₿18.88
$664.81K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
3911 BetSwirl  BETS $0.0001611
₿0.000000010
-3.42 $661.55K
₿50.73
$0.0001791
₿0.000000010
$0.0001581
₿0.000000010
$121.83
₿0.1
$1.18M
₿75.51
$661.55K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3912 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.36 $664.69K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.08K
₿19.04
$664.69K
₿116.76
$664.69K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3913 SteakHut Finance  STEAK $0.3821
₿0.000012
0.35 $664.21K
₿0
$0.3919
₿0.000012
$0.3752
₿0.000012
$480.42
₿0.06
$1.91M
₿26.18
$664.21K
₿0
Previsione del prezzo di SteakHut Finance(steak)
3914 LIT  LIT $0.00001297
₿0.00000000061
0.34 $663.07K
₿31.36
$0.00001297
₿0.00000000062
$0.00001292
₿0.00000000060
$52.05
₿0.01
$1.3M
₿61.37
$663.07K
₿31.36
Previsione del prezzo di LIT(lit)
3915 Hercules Token  TORCH $0.2173
8.09 $685.61K
$0.218
$0.1988
$1.57K
$1.84M
$685.61K
Previsione del prezzo di Hercules Token(torch)
3916 Heroes of NFT  HON $0.00804
₿0.00000026
0.96 $662.45K
₿19.44
$0.008238
₿0.00000027
$0.007918
₿0.00000026
$1.34K
₿0.18
$1.61M
₿53.64
$662.45K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
3918 BEFE  BEFE $0.000006989
₿0.0000000049
-0.16 $660.16K
₿0
$0.00000714
₿0.0000000049
$0.00000696
₿0.0000000045
$565.88K
₿5.02
$699.87K
₿490.26
$660.16K
₿0
Previsione del prezzo di BEFE(befe)
3920 Force Protocol  FOR $0.001148
₿0.00000037
-0.82 $647.63K
₿211.52
$0.001255
₿0.00000038
$0.001074
₿0.00000036
$52.2K
₿88.57
$1.15M
₿375.23
$647.63K
₿211.52
Previsione del prezzo di Force Protocol(for)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2869
₿0.0000030
$0.2728
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3925 Revenue Coin  RVC $0.0007648
₿0.000000046
-0.11 $659.65K
₿39.86
$0.0007677
₿0.000000046
$0.0007591
₿0.000000045
$7.9
₿0.07
$1.32M
₿79.94
$659.65K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
3926 Fear  FEAR $0.03702
₿0.0000027
9.58 $655.91K
₿49.59
$0.03719
₿0.0000028
$0.03378
₿0.0000026
$143.24K
₿7.45
$1.55M
₿115.52
$655.91K
₿49.59
Previsione del prezzo di Fear(fear)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.25
₿0.00036
$29.76
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 Hummingbot  HBOT $0.001184
₿0.000000047
0.75 $655.4K
₿26
$0.001185
₿0.000000050
$0.001174
₿0.000000047
$74.64
₿0
$1.18M
₿47.9
$655.4K
₿26
Previsione del prezzo di Hummingbot(hbot)
3929 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.59 $654.95K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$44.88
₿0.05
$654.95K
$654.95K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3931 The Three Kingdoms  TTK $0.0007946
₿0.000000033
-14.56 $655.44K
₿26.88
$0.001068
₿0.000000036
$0.0007867
₿0.000000032
$16.88K
₿0.19
$794.7K
₿33.45
$655.44K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3935 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.34 $652.36K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$13.62K
₿0.85
$652.36K
₿30.01
$652.36K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3936 CryptoZoon  ZOON $0.0007975
₿0.000000015
0.42 $651.31K
₿12.82
$0.0007981
₿0.000000015
$0.000792
₿0.000000014
$26.31K
₿0.9
$794.25K
₿15.63
$651.31K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
3943 Kava Swap  SWP $0.00272
₿0.00000017
0.02 $649.03K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$129.98K
₿1.02
$680.21K
₿44.21
$649.03K
₿36.11
Previsione del prezzo di Kava Swap(swp)
3946 DinoLFG  DINO $0.002075
₿0.00000026
8.27 $648.26K
₿84.42
$0.002075
₿0.00000031
$0.001727
₿0.00000026
$55.89K
₿2.25
$690.49K
₿89.92
$648.26K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3948 ZoidPay  ZPAY $0.001649
₿0.00000021
4.24 $646.76K
₿86.25
$0.001802
₿0.00000024
$0.001551
₿0.00000021
$8.43K
₿6.69
$1.15M
₿154.01
$646.76K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3949 Brillion  BRLN $0.003469
₿0.00000072
0.66 $644.85K
₿146.45
$0.003501
₿0.00000086
$0.003445
₿0.00000071
$5.23K
₿2.2
$3.47M
₿718.53
$644.85K
₿146.45
Previsione del prezzo di Brillion(brln)
3950 Gym Network  GYMNET $0.005156
₿0.00000028
4.79 $643.35K
₿35.32
$0.005264
₿0.00000028
$0.004903
₿0.00000027
$9.42K
₿4.43
$2.71M
₿149.08
$643.35K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3951 Xpense  XPE $0.03086
₿0.0000037
5.59 $642.71K
₿78.6
$0.03097
₿0.0000038
$0.02874
₿0.0000037
$2.58K
₿0.22
$950.73K
₿78.6
$642.71K
₿78.6
Previsione del prezzo di Xpense(xpe)
3954 Blockchain Bets  BCB $0.0007309
₿0.00000037
0.42 $641.52K
₿328.45
$0.0007341
₿0.00000039
$0.0007141
₿0.00000035
$1.65K
₿2.74
$641.52K
₿328.45
$641.52K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3956 Gravity Finance  GFI $0.00138
₿0.000000033
1.79 $640.74K
₿33.65
$0.001388
₿0.000000034
$0.00135
₿0.000000032
$461.35
₿0.03
$1.66M
₿39.76
$640.74K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
3959 SALT  SALT $0.007317
₿0.00000026
-3.44 $640.09K
₿23.56
$0.007585
₿0.00000033
$0.007236
₿0.00000024
$245.28
₿0.28
$878.05K
₿32.32
$640.09K
₿23.56
Previsione del prezzo di SALT(salt)
3961 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3713
₿0.0000039
$0.24
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
3963 Moby  MOBY $0.01546
₿0.000015
9.36 $637.01K
₿372.65
$0.01557
₿0.000016
$0.01243
₿0.000014
$40.22K
₿5.07
$1.55M
₿1.51K
$637.01K
₿372.65
Previsione del prezzo di Moby(moby)
3964 MAPS  MAPS $0.008473
₿0.00000038
13.16 $635.52K
₿28.4
$0.008667
₿0.00000038
$0.007432
₿0.00000037
$334.75
₿1.93
$84.74M
₿3.79K
$635.52K
₿28.4
Previsione del prezzo di MAPS(maps)
3965 Biometric Financial  BIOFI $0.0001551
₿0.000000022
-0.18 $636.02K
₿69.64
$0.000157
₿0.000000024
$0.0001551
₿0.000000022
$4.56K
₿1.03
$1.55M
₿225
$636.02K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
3966 GulfCoin  GULF $0.004208
₿0.00000045
-0.12 $635.77K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$20.3K
₿3.54
$21.05M
₿2.26K
$635.77K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3971 Elk Finance  ELK $0.03905
₿0.0000022
-0.14 $630.18K
₿30.91
$0.0401
₿0.0000022
$0.03894
₿0.0000022
$5.3K
₿1.01
$1.66M
₿95.41
$630.18K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3972 FREEdom coin  FREE $0.00000007896
₿0.0000000000035
2.31 $631.73K
₿27.99
$0.00000007943
₿0.0000000000037
$0.00000007616
₿0.0000000000034
$86.99K
₿13.29
$631.73K
₿27.99
$631.73K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3976 Mendi Finance  MENDI $0.02197
₿0.0000063
0.84 $628.95K
₿89.86
$0.02205
₿0.0000076
$0.02155
₿0.0000061
$6.27K
₿7.51
$2.18M
₿630.2
$628.95K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009449
₿0.00000010
$0.008426
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3980 B-cube.ai  BCUBE $0.03095
₿0.0000035
-3.82 $624.59K
₿72.04
$0.03229
₿0.0000035
$0.03037
₿0.0000034
$1.95K
₿0.06
$1.54M
₿177.17
$624.59K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
3982 Cheems  CHEEMS $0.0002561
₿0.000000077
6.07 $625.76K
₿189.6
$0.0002634
₿0.000000083
$0.0002414
₿0.000000058
$2.89K
₿10.09
$710.94K
₿215.41
$625.76K
₿189.6
Previsione del prezzo di Cheems(cheems)
3984 Gold Fever Native Gold  NGL $0.01558
₿0.0000024
2.42 $638.8K
₿103.12
$0.01602
₿0.0000025
$0.01475
₿0.0000024
$27.56K
₿1.65
$3.12M
₿427.62
$638.8K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3987 Holograph  HLG $0.0004051
-4.16 $617.83K
$0.000487
$0.0004027
$91.9K
$4.04M
$617.83K
Previsione del prezzo di Holograph(hlg)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3991 Coconut Chicken  $CCC $0.0000659
₿0.0000000067
-0.76 $615.52K
₿65.63
$0.0000664
₿0.0000000078
$0.00006399
₿0.0000000066
$838.57
₿0.69
$615.52K
₿65.63
$615.52K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,091.6
₿0.022
$1,809.15
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3997 ScarQuest  SCAR $0.0002156
₿0.000000045
0.46 $614.29K
₿107.8
$0.0002156
₿0.000000049
$0.0002138
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3998 Shikoku  SHIK $0.000000000647
₿0.000000000000027
1.58 $612.44K
₿25.68
$0.00000000065
₿0.000000000000027
$0.000000000637
₿0.000000000000026
$21.12
₿0.02
$612.44K
₿25.68
$612.44K
₿25.68
Previsione del prezzo di Shikoku(shik)
3999 IVPAY  IVPAY $0.002062
₿0.00000092
-0.26 $612.21K
₿0
$0.002121
₿0.00000099
$0.002058
₿0.00000091
$225.05K
₿21.97
$2.06M
₿0.93
$612.21K
₿0
Previsione del prezzo di IVPAY(ivpay)
4002 Auto  AUTO $7.97
₿0.00028
0.26 $609.82K
₿21.68
$8.01
₿0.00028
$7.74
₿0.00027
$20.45K
₿0.21
$642.79K
₿22.85
$609.82K
₿21.68
Previsione del prezzo di Auto(auto)
4003 DFX Finance  DFX $0.01403
₿0.0000015
-0.38 $611.52K
₿66.75
$0.0144
₿0.0000015
$0.01392
₿0.0000011
$0.18
₿0.4
$1.4M
₿153.15
$611.52K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
4007 Urus Token  URUS $1.26
₿0.000078
7.13 $609.14K
₿37.19
$1.26
₿0.000079
$1.17
₿0.000077
$988.29
₿0.25
$1.26M
₿78.41
$609.14K
₿37.19
Previsione del prezzo di Urus Token(urus)
4008 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
2.30 $608.74K
₿12.17
$1.01
₿0.000020
$0.9838
₿0.000019
$299.67K
₿0.65
$608.74K
₿12.17
$608.74K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4013 Affyn  FYN $0.00163
₿0.0000010
-7.87 $608.24K
₿365.29
$0.00178
₿0.0000011
$0.00163
₿0.0000010
$104.98K
₿14.86
$1.63M
₿1.04K
$608.24K
₿365.29
Previsione del prezzo di Affyn(fyn)
4014 Gaia Everworld  GAIA $0.001436
₿0.00000011
-1.60 $607.05K
₿46.42
$0.001461
₿0.00000011
$0.00143
₿0.00000010
$68.51K
₿0.61
$718.45K
₿56.48
$607.05K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
4015 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004639
₿0.000000049
$0.004585
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Previsione del prezzo di AICHAIN(ait)
4016 cLINK  CLINK $0.3044
₿0.0000050
5.66 $606.79K
₿49.27
$0.3083
₿0.0000051
$0.2899
₿0.0000050
$0
₿0
$606.79K
₿49.27
$606.79K
₿49.27
Previsione del prezzo di cLINK(clink)
4018 Ÿ  YAI $0.00656
₿0.0000054
9.04 $603.43K
₿0
$0.007158
₿0.0000064
$0.006016
₿0.0000047
$34.02K
₿29.41
$655.91K
₿541.45
$603.43K
₿0
Previsione del prezzo di Ÿ(yai)
4019 Aston Martin Cognizant Fan Token  AM $0.2175
₿0.000011
-0.40 $603.34K
₿24.89
$0.2201
₿0.000011
$0.2157
₿0.000010
$103.31K
₿5.17
$2.18M
₿113.83
$603.34K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4021 NFTb  NFTB $0.0008534
₿0.00000021
-4.16 $602.71K
₿68.39
$0.0008927
₿0.00000022
$0.000813
₿0.00000020
$33.64K
₿11.04
$619.83K
₿159.75
$602.71K
₿68.39
Previsione del prezzo di NFTb(nftb)
4023 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.216
₿0.000010
0.48 $598.27K
₿41.76
$0.2204
₿0.000010
$0.2131
₿0.000010
$95.72K
₿7.53
$2.15M
₿108.99
$598.27K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4024 Cindicator  CND $0.0003116
₿0.000000010
-4.18 $601.33K
₿20.81
$0.0003253
₿0.000000023
$0.0003116
₿0.000000010
$728.17
₿0
$623.38K
₿21.57
$601.33K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4027 PointPay  PXP $0.0198
-3.24 $594.18K
$0.02074
$0.01976
$48.59K
$1.98M
$594.18K
Previsione del prezzo di PointPay(pxp)
4030 TenX  PAY $0.005088
₿0.00000015
-0.42 $601.17K
₿18.07
$0.005519
₿0.00000015
$0.004453
₿0.00000014
$26.45K
₿0.06
$1.04M
₿31.4
$601.17K
₿18.07
Previsione del prezzo di TenX(pay)
4034 MEME (Ordinals)  MEME $5.99
₿0.00091
-11.17 $598.05K
₿91.82
$6.75
₿0.0010
$5.81
₿0.00067
$234.6K
₿20.22
$598.05K
₿91.82
$598.05K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4037 CONDO  CONDO $0.00005963
-0.48 $596.35K
$0.00005992
$0.00005862
$96.42
$596.35K
$596.35K
Previsione del prezzo di CONDO(condo)
4038 Zoomer  ZOOMER $0.00000863
₿0.00000000069
5.42 $595.62K
₿47.73
$0.00000878
₿0.00000000072
$0.000008169
₿0.00000000067
$2.38K
₿0.58
$595.62K
₿47.73
$595.62K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4039 Crowns  CWS $0.1027
₿0.0000081
2.04 $596.68K
₿47.56
$0.1059
₿0.0000084
$0.1005
₿0.0000074
$166.78K
₿6.56
$787.14K
₿62.74
$596.68K
₿47.56
Previsione del prezzo di Crowns(cws)
4044 AI INU  AIINU $0.001363
₿0.00000015
2.95 $593.22K
₿0
$0.001395
₿0.00000023
$0.001301
₿0.00000011
$2.35K
₿14.38
$1.36M
$593.22K
₿0
Previsione del prezzo di AI INU(aiinu)
4048 daCat  DACAT $0.000000001465
₿0.000000000000091
0.81 $590.65K
₿36.91
$0.000000001478
₿0.000000000000092
$0.000000001437
₿0.000000000000084
$381.16
₿0.52
$590.65K
₿36.91
$590.65K
₿36.91
Previsione del prezzo di daCat(dacat)
4050 Morra  MORRA $0.001506
₿0.00000027
1.13 $588.72K
₿104.7
$0.001589
₿0.00000030
$0.001467
₿0.00000026
$849.91
₿0.78
$753.16K
₿138.24
$588.72K
₿104.7
Previsione del prezzo di Morra(morra)
4051 Solidly  SOLID $0.04846
₿0.0000078
4.91 $588.69K
₿65.85
$0.04856
₿0.0000081
$0.04612
₿0.0000077
$283.58
₿0.12
$4.3M
₿654.9
$588.69K
₿65.85
Previsione del prezzo di Solidly(solid)
4052 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4053 Fortune Token  FRTN $0.001676
₿0.00000049
1.33 $588.12K
₿21.22
$0.00169
₿0.00000050
$0.001649
₿0.00000047
$3.27K
₿0.35
$1.67M
₿488.94
$588.12K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
4055 Nominex  NMX $0.003136
₿0.00000015
0.22 $585.44K
₿19.23
$0.00315
₿0.00000015
$0.003118
₿0.00000014
$221.85
₿0.04
$585.44K
₿19.23
$585.44K
₿19.23
Previsione del prezzo di Nominex(nmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui