$3.4T
Capitalizzazione totale
$118.33B
Volume totale
BTC 60.34%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3922 Compound 0x  CZRX $0.005555
₿0.00000019
-5.73 $774.12K
₿60.02
$0.005913
₿0.00000020
$0.005501
₿0.00000019
$41.59
₿0
$774.12K
₿60.02
$774.12K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3923 MetaZero  MZERO $0.007694
₿0.0000035
-15.99 $769.45K
₿0
$0.009218
₿0.0000038
$0.007655
₿0.0000033
$46.77K
₿10.91
$769.45K
$769.45K
₿0
Previsione del prezzo di MetaZero(mzero)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3164
₿0.0000030
$0.3009
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.78
₿0.00036
$32.82
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3927 Wam  WAM $0.001133
₿0.00000011
-0.27 $770.04K
₿71.92
$0.001145
₿0.00000011
$0.001109
₿0.00000011
$61.49K
₿3.19
$1.13M
₿113.83
$770.04K
₿71.92
Previsione del prezzo di Wam(wam)
3929 VCGamers  VCG $0.007697
₿0.00000014
-0.37 $769.77K
₿14.82
$0.008138
₿0.00000014
$0.007578
₿0.00000013
$1.26K
₿0.01
$769.77K
₿14.82
$769.77K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3930 Astrovault  AXV $0.008843
₿0.0000023
-0.84 $769.39K
₿40.09
$0.009088
₿0.0000023
$0.008736
₿0.0000022
$5.21K
₿0.77
$1.94M
₿495.34
$769.39K
₿40.09
Previsione del prezzo di Astrovault(axv)
3931 Jupiter  JUP $0.0007708
₿0.000000018
-0.31 $770.86K
₿18.16
$0.000884
₿0.000000018
$0.0006718
₿0.000000016
$39.05K
₿0.81
$770.86K
₿18.16
$770.86K
₿18.16
Previsione del prezzo di Jupiter(jup)
3938 Horizon Protocol  HZN $0.003898
₿0.00000074
-5.64 $767.14K
₿118.52
$0.004144
₿0.00000075
$0.003895
₿0.00000072
$46.08K
₿0.93
$965.14K
₿179.29
$767.14K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3943 Wombat Exchange  WOM $0.002975
₿0.00000060
-0.94 $756.54K
₿89.74
$0.003016
₿0.00000063
$0.002964
₿0.00000059
$4.79K
₿0.98
$2.98M
₿604.58
$756.54K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3945 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3946 Orcfax  FACT $0.00428
₿0.00000031
-2.04 $754.04K
₿55.77
$0.004379
₿0.00000033
$0.004134
₿0.00000031
$652.95
₿0.14
$4.28M
₿316.58
$754.04K
₿55.77
Previsione del prezzo di Orcfax(fact)
3947 BAI Stablecoin  BAI $1
₿0.000014
0.05 $753.48K
₿18.58
$1.02
₿0.000014
$0.9905
₿0.000014
$6.54K
₿0.92
$753.48K
₿18.58
$753.48K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3948 Cogito Finance  CGV $0.006864
₿0.0000023
-3.52 $752.69K
₿221.82
$0.007123
₿0.0000024
$0.006158
₿0.0000023
$24.7K
₿4.29
$6.86M
₿2.37K
$752.69K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3955 Aether Games  AEG $0.001957
₿0.0000016
-3.30 $749.99K
₿124.47
$0.002032
₿0.0000017
$0.001934
₿0.0000016
$72.12K
₿3.1
$1.96M
₿1.65K
$749.99K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3962 Metaverser  MTVT $0.001281
₿0.000000075
-1.67 $747.24K
₿19.87
$0.001303
₿0.000000076
$0.001277
₿0.000000071
$134.55
₿4.23
$2.52M
₿148.37
$747.24K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3963 ZooKeeper  ZOO $0.00158
₿0.000000083
-2.17 $743.37K
₿38.82
$0.001655
₿0.000000084
$0.001565
₿0.000000078
$944.94
₿0.53
$767.21K
₿40.07
$743.37K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3964 Berry  BERRY $0.00007603
₿0.0000000074
-9.74 $744.34K
₿73.01
$0.00008422
₿0.0000000082
$0.00007597
₿0.0000000072
$71.11K
₿739.64
$760.29K
₿74.57
$744.34K
₿73.01
Previsione del prezzo di Berry(berry)
3967 Polkaswap  PSWAP $0.0002125
₿0.000000031
-0.96 $741.6K
₿114.78
$0.0002171
₿0.000000032
$0.0002027
₿0.000000023
$267.31
₿0.2
$2.13M
₿319.8
$741.6K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3970 Super Trump  STRUMP $0.0003143
₿0.000000063
-4.77 $737.41K
₿116.05
$0.0003344
₿0.000000070
$0.0003107
₿0.000000060
$160.9K
₿8.88
$737.41K
₿148.01
$737.41K
₿116.05
Previsione del prezzo di Super Trump(strump)
3973 Pajamas Cat  PAJAMAS $0.0007537
₿0.000000064
-0.89 $738.62K
₿0
$0.000781
₿0.000000070
$0.0007482
₿0.000000051
$11.24K
₿2.74
$738.62K
₿65.08
$738.62K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01042
₿0.00000010
$0.009293
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3981 LIF3 LSHARE (OLD)  LSHARE $25.09
₿0.0017
-3.44 $733.47K
₿51.13
$26.33
₿0.0017
$22.61
₿0.0016
$1.13K
₿0.07
$1.76M
₿122.4
$733.47K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3982 Ariva  ARV $0.00001008
₿0.00000000063
-3.79 $731.85K
₿46.11
$0.00001075
₿0.00000000063
$0.00001004
₿0.00000000057
$35.9K
₿10.33
$944.56K
₿59.51
$731.85K
₿46.11
Previsione del prezzo di Ariva(arv)
3983 Galvan  IZE $0.0001142
₿0.0000000054
-6.49 $731.46K
₿23.42
$0.0001245
₿0.0000000054
$0.000112
₿0.0000000049
$258.18
₿0.22
$731.46K
₿23.42
$731.46K
₿23.42
Previsione del prezzo di Galvan(ize)
3984 GooseFX  GOFX $0.002043
₿0.00000042
-16.22 $731.13K
₿126.76
$0.002439
₿0.00000043
$0.001997
₿0.00000041
$71.81K
₿0.24
$1.43M
₿295.62
$731.13K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3985 Planet Token  PLANET $0.0000008577
₿0.0000000010
-5.97 $730.37K
₿885.41
$0.0000009235
₿0.0000000011
$0.000000834
₿0.0000000010
$78.1K
₿84.75
$857.79K
₿1.04K
$730.37K
₿885.41
Previsione del prezzo di Planet Token(planet)
3986 BetSwirl  BETS $0.0001933
₿0.000000010
-2.73 $729.35K
₿50.73
$0.0002084
₿0.000000010
$0.0001898
₿0.000000010
$2.22K
₿0.1
$1.33M
₿75.51
$729.35K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsione del prezzo di Theopetra(theo)
3988 DerivaDAO  DDX $0.01369
₿0.0000011
0.01* $728.78K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.87K
₿62.54
$728.78K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3990 Mute  MUTE $0.01808
₿0.0000091
10.45 $723.48K
₿364.68
$0.02317
₿0.0000093
$0.01637
₿0.0000087
$11.76K
₿1.35
$723.48K
₿364.68
$723.48K
₿364.68
Previsione del prezzo di Mute(mute)
3992 NXT  NXT $0.0007275
₿0.000000022
-0.16 $726.86K
₿22
$0.0007877
₿0.000000022
$0.0006665
₿0.000000019
$402
₿0.01
$727.59K
₿22.03
$726.86K
₿22
Previsione del prezzo di NXT(nxt)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,306.76
₿0.022
$1,995.26
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Brillion  BRLN $0.0039
₿0.00000072
0.01* $725.11K
₿146.45
$0.004001
₿0.00000086
$0.0039
₿0.00000071
$594.16
₿2.2
$3.9M
₿718.53
$725.11K
₿146.45
Previsione del prezzo di Brillion(brln)
3995 Blockchain Bets  BCB $0.0008261
₿0.00000037
-3.84 $725.12K
₿328.45
$0.0008804
₿0.00000039
$0.0008261
₿0.00000035
$460.8
₿2.74
$725.12K
₿328.45
$725.12K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3997 Göztepe S.K. Fan Token  GOZ $0.2204
₿0.000017
0.26 $723.71K
₿41.8
$0.2229
₿0.000018
$0.2177
₿0.000016
$82.71K
₿7.9
$1.54M
₿123.49
$723.71K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3998 Gold Fever Native Gold  NGL $0.01765
₿0.0000024
-14.20 $723.87K
₿103.12
$0.02076
₿0.0000025
$0.01714
₿0.0000024
$69.11K
₿1.65
$3.53M
₿427.62
$723.87K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4004 Solve.Care  SOLVE $0.0008493
₿0.00000037
102.06 $721.96K
₿271.81
$0.001392
₿0.00000037
$0.0003104
₿0.00000035
$436.54K
₿20.05
$849.36K
₿370.31
$721.96K
₿271.81
Previsione del prezzo di Solve.Care(solve)
4006 Hop Protocol  HOP $0.009589
₿0.00000079
-5.58 $721.32K
₿59.98
$0.01049
₿0.00000080
$0.009521
₿0.00000076
$5K
₿1.58
$9.59M
₿797.38
$721.32K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4008 Vesta Finance  VSTA $0.03208
₿0.0000080
-2.36 $719.97K
₿180.21
$0.8572
₿0.0000082
$0.8003
₿0.0000077
$0.04
₿0.21
$3.21M
₿803.49
$719.97K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4009 Ertha  ERTHA $0.0005936
₿0.000000040
0.40 $719.28K
₿49.09
$0.0006204
₿0.000000043
$0.0005732
₿0.000000038
$1.43M
₿6.47
$1.19M
₿81
$719.28K
₿49.09
Previsione del prezzo di Ertha(ertha)
4015 Mintra  MINT $0.0003009
₿0.000000015
0.32 $715.77K
₿36.55
$0.0003135
₿0.000000015
$0.0002922
₿0.000000014
$9.15
₿0.17
$715.77K
₿36.55
$715.77K
₿36.55
Previsione del prezzo di Mintra(mint)
4018 Niza Global  NIZA $0.00009293
₿0.00000014
1.46 $714.69K
₿808.95
$0.00009755
₿0.00000016
$0.00009147
₿0.00000013
$34.91K
₿5.7
$714.69K
₿1.14K
$714.69K
₿808.95
Previsione del prezzo di Niza Global(niza)
4019 Integritee  TEER $0.1796
₿0.000010
-6.25 $714.52K
₿40.71
$0.1931
₿0.000010
$0.1753
₿0.000010
$38.58K
₿0.54
$1.8M
₿102.34
$714.52K
₿40.71
Previsione del prezzo di Integritee(teer)
4020 NUSA  NUSA $7.84
₿0.00016
-1.48 $711.81K
₿13.46
$8.1
₿0.00017
$7.77
₿0.00015
$1.16K
₿0
$886.23K
₿17.56
$711.81K
₿13.46
Previsione del prezzo di NUSA(nusa)
4021 Cheems  CHEEMS $0.0002913
₿0.000000077
-3.64 $711.72K
₿189.6
$0.0003095
₿0.000000083
$0.0002892
₿0.000000058
$1.94K
₿10.09
$808.6K
₿215.41
$711.72K
₿189.6
Previsione del prezzo di Cheems(cheems)
4024 sEUR  SEUR $0.7136
₿0.000015
-1.02 $710.08K
₿15.37
$0.7302
₿0.000015
$0.7135
₿0.000015
$3.33K
₿0.09
$710.08K
₿15.37
$710.08K
₿15.37
Previsione del prezzo di sEUR(seur)
4035 Beta Finance  BETA $0.0007657
₿0.0000013
0.36 $704.22K
₿1.09K
$0.0007826
₿0.0000014
$0.0007424
₿0.0000013
$61K
₿46.37
$765.71K
₿1.36K
$704.22K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4039 SafeCoin  SAFE $0.02252
₿0.0000015
-33.89 $703.26K
₿49.01
$0.04781
₿0.0000016
$0.02253
₿0.0000012
$189.48
₿0
$703.26K
₿49.01
$703.26K
₿49.01
Previsione del prezzo di SafeCoin(safe)
4043 DataBot  DATA $0.0007655
₿0.000000029
-3.68 $700.55K
₿27.86
$0.0008117
₿0.000000029
$0.0007605
₿0.000000027
$571.68
₿0.13
$766.35K
₿29.66
$700.55K
₿27.86
Previsione del prezzo di DataBot(data)
4044 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01838
₿0.00000017
$0.01746
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4046 Kintsugi  KINT $0.2067
₿0.000016
-1.47 $699.6K
₿37.48
$0.2508
₿0.000017
$0.193
₿0.000015
$31.83K
₿0.58
$2.07M
₿166.26
$699.6K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4048 Pillar  PLR $0.002693
₿0.000000076
-8.00 $698.59K
₿19.91
$0.003037
₿0.000000084
$0.002692
₿0.000000076
$60.52
₿0.01
$2.15M
₿61.41
$698.59K
₿19.91
Previsione del prezzo di Pillar(plr)
4049 peg-eUSD  PEUSD $0.5399
₿0.000013
0.01* $697.11K
₿51.96
$0.5399
₿0.000013
$0.5398
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4051 CryptoZoon  ZOON $0.0008536
₿0.000000015
0.74 $695.83K
₿12.82
$0.00087
₿0.000000015
$0.0008286
₿0.000000014
$41.57K
₿0.9
$848.55K
₿15.63
$695.83K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4053 Zoomer  ZOOMER $0.00001008
₿0.00000000069
-11.64 $695.3K
₿47.73
$0.00001165
₿0.00000000072
$0.000009949
₿0.00000000067
$123.48
₿0.58
$695.3K
₿47.73
$695.3K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4058 Solidly  SOLID $0.05654
₿0.0000078
-2.12 $692.17K
₿65.85
$0.06108
₿0.0000081
$0.05526
₿0.0000077
$29.9
₿0.12
$5.03M
₿654.9
$692.17K
₿65.85
Previsione del prezzo di Solidly(solid)
4060 Sommelier  SOMM $0.002038
₿0.0000023
0.38 $689.7K
₿665.5
$0.002201
₿0.0000024
$0.002008
₿0.0000021
$30.76K
₿1.44
$1.02M
₿1.16K
$689.7K
₿665.5
Previsione del prezzo di Sommelier(somm)
4064 JustAnEgg  EGG $0.001722
₿0.00000032
-1.36 $687.9K
₿0
$0.001761
₿0.00000049
$0.001679
₿0.00000029
$1.85K
₿85.19
$687.9K
₿119.74
$687.9K
₿0
Previsione del prezzo di JustAnEgg(egg)
4065 Urus Token  URUS $1.42
₿0.000078
-0.22 $686.97K
₿37.19
$1.42
₿0.000079
$1.41
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
4068 DeFrogs  DEFROGS $68.51
₿0.0066
-3.55 $685.14K
₿66.57
$72.45
₿0.0073
$68.5
₿0.0063
$572.3
₿27.39
$685.14K
₿66.57
$685.14K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4070 Aston Villa Fan Token  AVL $0.3053
₿0.000019
-1.61 $684.23K
₿24.07
$0.3351
₿0.000020
$0.3026
₿0.000016
$491.18K
₿13.7
$3.05M
₿192.33
$684.23K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4076 Kromatika  KROM $0.008272
₿0.00000046
-1.31 $682.27K
₿38
$0.008754
₿0.00000047
$0.008215
₿0.00000046
$1.54K
₿0.4
$828.98K
₿46.17
$682.27K
₿38
Previsione del prezzo di Kromatika(krom)
4078 Arbitrove Governance Token  TROVE $0.002267
₿0.000000083
-3.93 $680.19K
₿25.1
$0.002402
₿0.000000086
$0.002236
₿0.000000081
$230.33
₿1.74
$2.27M
₿83.68
$680.19K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4080 Jarvis Reward Token  JRT $0.001705
₿0.000000093
-2.24 $677.24K
₿37.19
$0.001752
₿0.000000096
$0.001667
₿0.000000090
$30.12
₿0.02
$963.59K
₿52.92
$677.24K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4082 Wrapped BMX Liquidity Token  WBLT $1.12
₿0.000020
-2.71 $677.09K
₿12.17
$1.16
₿0.000020
$1.11
₿0.000019
$239.48K
₿0.65
$677.09K
₿12.17
$677.09K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4086 Raven Protocol  RAVEN $0.0001519
₿0.000000026
-3.65 $673.97K
₿115.36
$0.0001589
₿0.000000028
$0.0001498
₿0.000000025
$280.69
₿0.17
$1.52M
₿260.01
$673.97K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4091 Quad Terminal  QUAD $0.002674
₿0.00000013
0.31 $669.47K
₿33.51
$0.002697
₿0.00000013
$0.002666
₿0.00000013
$8.62
₿0
$1.06M
₿53.43
$669.47K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4093 Bankless BED Index  BED $134.44
₿0.0019
-2.62 $669.13K
₿13.65
$139.91
₿0.0019
$133.04
₿0.0019
$8.84K
₿0.06
$669.13K
₿13.65
$669.13K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4094 CheckDot  CDT $0.0905
₿0.0000098
-0.16 $669.03K
₿72.36
$0.09323
₿0.000010
$0.08896
₿0.0000095
$2.86K
₿2.35
$905.25K
₿97.91
$669.03K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4097 BlueSparrow  BLUESPARROW $0.01533
₿0.00000075
-4.02 $668.71K
₿32.86
$0.01642
₿0.00000080
$0.01525
₿0.00000066
$140.86
₿0.63
$708.53K
₿34.81
$668.71K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4100 Morra  MORRA $0.001702
₿0.00000027
-14.85 $666.02K
₿104.7
$0.001999
₿0.00000030
$0.001682
₿0.00000026
$183.93
₿0.78
$852.06K
₿138.24
$666.02K
₿104.7
Previsione del prezzo di Morra(morra)
4102 FourCoin  FOUR $0.000001489
₿0.000000000039
-2.62 $663.65K
₿17.51
$0.000001549
₿0.000000000040
$0.00000148
₿0.000000000038
$73.56K
₿4.08
$663.65K
₿17.51
$663.65K
₿17.51
Previsione del prezzo di FourCoin(four)
4105 Netswap  NETT $0.06007
₿0.0000081
-7.33 $662.4K
₿73.81
$0.06489
₿0.0000084
$0.05977
₿0.0000078
$92.79K
₿6.45
$662.4K
₿73.82
$662.4K
₿73.81
Previsione del prezzo di Netswap(nett)
4106 tooker kurlson  TOOKER $0.0006831
₿0.00000032
-1.01 $663.24K
₿0
$0.0007282
₿0.00000048
$0.000659
₿0.00000031
$82.77K
₿32.13
$663.24K
₿349.35
$663.24K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4110 DefiPlaza  DFP2 $0.009946
₿0.00000094
2.48 $661.02K
₿63.04
$0.01007
₿0.00000097
$0.009655
₿0.00000093
$523.12
₿0.39
$661.02K
₿63.28
$661.02K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4112 Hakka Finance  HAKKA $0.002262
₿0.000000051
6.38 $661.88K
₿14.96
$0.00227
₿0.000000051
$0.002057
₿0.000000042
$20.95K
₿0.01
$1.08M
₿27.88
$661.88K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4113 GHOST by McAfee  GHOST $0.02415
₿0.0000012
-1.11 $658.87K
₿31.13
$0.0248
₿0.0000013
$0.02402
₿0.0000012
$341.86
₿0.06
$658.87K
₿31.13
$658.87K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4114 Bware  INFRA $0.1366
₿0.000016
-2.15 $658.05K
₿67.98
$0.1397
₿0.000016
$0.1366
₿0.000015
$92.07K
₿3.81
$13.68M
₿1.61K
$658.05K
₿67.98
Previsione del prezzo di Bware(infra)
4117 FREEdom coin  FREE $0.00000008212
₿0.0000000000035
1.35 $657.02K
₿27.99
$0.00000008863
₿0.0000000000037
$0.00000008041
₿0.0000000000034
$87.15K
₿13.29
$657.02K
₿27.99
$657.02K
₿27.99
Previsione del prezzo di FREEdom coin(free)
4119 Dfyn Network  DFYN $0.003405
₿0.00000031
-2.28 $655.47K
₿61.19
$0.003494
₿0.00000033
$0.003404
₿0.00000029
$39.93K
₿5.57
$675.21K
₿63.04
$655.47K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4121 Wicrypt  WNT $0.01512
₿0.0000034
-1.92 $654.69K
₿139.65
$0.01552
₿0.0000039
$0.01479
₿0.0000034
$12.03K
₿2.59
$3.03M
₿683.96
$654.69K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4127 Maza  MZC $0.000283
₿0.000000027
-65.93 $649.19K
₿62.47
$0.0008653
₿0.000000029
$0.000283
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsione del prezzo di Maza(mzc)
4128 Parex  PRX $0.03249
₿0.000010
-15.39 $647.04K
₿81.5
$0.03872
₿0.000011
$0.03152
₿0.000010
$109.74K
₿19.57
$1.35M
₿347.35
$647.04K
₿81.5
Previsione del prezzo di Parex(prx)
4130 Fear  FEAR $0.03648
₿0.0000027
-0.14 $646.3K
₿49.59
$0.03714
₿0.0000028
$0.03592
₿0.0000026
$108.5K
₿7.45
$1.52M
₿115.52
$646.3K
₿49.59
Previsione del prezzo di Fear(fear)
4132 ZKFair  ZKF $0.00006436
₿0.000000069
-9.75 $644.52K
₿696.41
$0.00007278
₿0.000000081
$0.00006389
₿0.000000068
$378.41K
₿95.96
$644.52K
₿696.41
$644.52K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4133 Revest Finance  RVST $0.007059
₿0.0000040
0.41 $644.16K
₿344.64
$0.007355
₿0.0000043
$0.006957
₿0.0000040
$4.42K
₿2.24
$706.75K
₿402.27
$644.16K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4134 Heroes of NFT  HON $0.007676
₿0.00000026
-2.98 $643.21K
₿19.44
$0.008066
₿0.00000027
$0.007485
₿0.00000026
$1.05K
₿0.18
$1.55M
₿53.64
$643.21K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4135 Aston Martin Cognizant Fan Token  AM $0.2302
₿0.000011
0.05 $643.06K
₿24.89
$0.2356
₿0.000011
$0.2295
₿0.000010
$123.79K
₿5.17
$2.32M
₿113.83
$643.06K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4136 MAPS  MAPS $0.008571
₿0.00000038
-5.24 $642.85K
₿28.4
$0.009195
₿0.00000038
$0.008456
₿0.00000037
$90.2
₿1.93
$85.71M
₿3.79K
$642.85K
₿28.4
Previsione del prezzo di MAPS(maps)
4142 The Three Kingdoms  TTK $0.000777
₿0.000000033
-2.17 $640.89K
₿26.88
$0.0008027
₿0.000000036
$0.0007771
₿0.000000032
$25.77K
₿0.19
$777.06K
₿33.45
$640.89K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
4143 AI Power Grid  AIPG $0.006345
₿0.0000017
2.62 $638.93K
₿121.28
$0.006683
₿0.0000019
$0.006077
₿0.0000016
$6.49K
₿1.69
$639.39K
₿121.53
$638.93K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4144 Enjinstarter  EJS $0.0001542
₿0.00000012
-10.96 $638.87K
₿478.75
$0.0001752
₿0.00000012
$0.0001424
₿0.00000011
$23.89K
₿5
$762K
₿593.39
$638.87K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4146 SteakHut Finance  STEAK $0.3648
₿0.000012
-2.99 $636.18K
₿0
$0.3801
₿0.000012
$0.356
₿0.000012
$286.83
₿0.06
$1.82M
₿26.18
$636.18K
₿0
Previsione del prezzo di SteakHut Finance(steak)
4147 GulfCoin  GULF $0.00421
₿0.00000045
0.07 $636.02K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$19.16K
₿3.54
$21.05M
₿2.26K
$636.02K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4148 Walken  WLKN $0.0004557
₿0.000000095
-12.39 $635.93K
₿60.78
$0.0005228
₿0.000000098
$0.0004454
₿0.000000094
$890.65K
₿29.28
$911.55K
₿191.67
$635.93K
₿60.78
Previsione del prezzo di Walken(wlkn)
4150 OmniCat  OMNI $0.00001362
₿0.0000000080
-13.95 $634.95K
₿335.89
$0.00001626
₿0.0000000084
$0.0000135
₿0.0000000079
$45.28K
₿43.4
$692.47K
₿366.32
$634.95K
₿335.89
Previsione del prezzo di OmniCat(omni)
4153 Deri Protocol  DERI $0.004834
₿0.00000026
3.73 $634.22K
₿34.52
$0.004949
₿0.00000027
$0.00466
₿0.00000025
$99.6K
₿0.37
$2.36M
₿127.37
$634.22K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4156 Fishkoin  KOIN $0.00000003302
₿0.0000000000055
-5.39 $633.25K
₿0
$0.00000003504
₿0.0000000000061
$0.00000003283
₿0.0000000000054
$1.18K
₿0.33
$633.25K
₿115.81
$633.25K
₿0
Previsione del prezzo di Fishkoin(koin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui