$3.45T
Tổng vốn hoá thị trường
$142.57B
Tổng khối lượng
BTC 60.96%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3073 xFund  XFUND $170.24
₿0.0069
-4.13 $1.7M
₿69.15
$177.57
₿0.0073
$169.41
₿0.0069
$564.18
₿0.24
$1.7M
₿69.15
$1.7M
₿69.15
Dự đoán giá xFund (xfund)
3075 Neoxa  NEOX $0.0002165
₿0.000000035
-14.06 $1.7M
₿173.71
$0.0002519
₿0.000000036
$0.0002111
₿0.000000033
$31.93K
₿7.24
$1.7M
₿743.18
$1.7M
₿173.71
Dự đoán giá Neoxa (neox)
3077 Witnet  WIT $0.001267
₿0.00000013
-6.93 $1.69M
₿176.97
$0.001362
₿0.00000013
$0.001241
₿0.00000012
$107.66K
₿3.35
$3.17M
₿331.93
$1.69M
₿176.97
Dự đoán giá Witnet (wit)
3078 Media Licensing Token  MLT $0.01151
₿0.0000027
-0.39 $1.69M
₿403.05
$0.01156
₿0.0000032
$0.01122
₿0.0000027
$77.71K
₿21.95
$2.3M
₿550.61
$1.69M
₿403.05
Dự đoán giá Media Licensing Token (mlt)
3083 Flamengo Fan Token  MENGO $0.1405
₿0.0000097
-7.38 $1.67M
₿126.5
$0.1524
₿0.0000097
$0.1381
₿0.0000094
$798.5K
₿2.2
$4.22M
₿291.89
$1.67M
₿126.5
Dự đoán giá Flamengo Fan Token (mengo)
3085 Aura Network  AURA $0.004211
₿0.00000061
-2.14 $1.67M
₿191.35
$0.004337
₿0.00000062
$0.004202
₿0.00000058
$158.75K
₿4.73
$4.2M
₿618.56
$1.67M
₿191.35
Dự đoán giá Aura Network (aura)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02385
₿0.00000022
$0.01709
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Dự đoán giá Envision (vis)
3087 Slam Token  SLAM $0.08226
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$149.11
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Dự đoán giá Slam Token (slam)
3089 Maza  MZC $0.0007251
₿0.000000027
0.01* $1.66M
₿62.47
$0.0007251
₿0.000000029
$0.000725
₿0.000000019
$10.16
₿0
$1.75M
₿67.13
$1.66M
₿62.47
Dự đoán giá Maza (mzc)
3091 ZBIT•BLUE•BITCOIN  ZBIT $0.07937
₿0.000039
-7.32 $1.66M
₿893.25
$0.08564
₿0.000086
$0.07865
₿0.000034
$606.16
₿13.75
$1.66M
₿893.25
$1.66M
₿893.25
Dự đoán giá ZBIT•BLUE•BITCOIN (zbit)
3092 Inspect  INSP $0.004095
₿0.0000026
-1.57 $1.66M
₿522.5
$0.004232
₿0.0000029
$0.00406
₿0.0000025
$236.56K
₿98.88
$4.1M
₿2.66K
$1.66M
₿522.5
Dự đoán giá Inspect (insp)
3093 FAME AI  FMC $0.000638
₿0.000000015
-9.84 $1.66M
₿40.56
$0.000715
₿0.000000016
$0.0006292
₿0.000000015
$61.49K
₿0.59
$6.38M
₿156.01
$1.66M
₿40.56
Dự đoán giá FAME AI (fmc)
3096 Gains  GAINS $0.0303
₿0.0000039
-4.47 $1.66M
₿211.42
$0.03176
₿0.0000039
$0.02995
₿0.0000038
$55.3K
₿0.81
$3.03M
₿394.56
$1.66M
₿211.42
Dự đoán giá Gains (gains)
3097 Stash Inu  STASH $0.0001762
₿0.000000024
-11.65 $1.66M
₿0
$0.0002005
₿0.000000026
$0.0001748
₿0.000000021
$139.49K
₿7.14
$1.66M
₿244.04
$1.66M
₿0
Dự đoán giá Stash Inu (stash)
3098 daCat  DACAT $0.0000000041
₿0.000000000000091
-6.38 $1.65M
₿36.91
$0.000000004378
₿0.000000000000092
$0.000000004049
₿0.000000000000084
$3.34K
₿0.52
$1.65M
₿36.91
$1.65M
₿36.91
Dự đoán giá daCat (dacat)
3101 Particl  PART $0.11
₿0.0000053
9.12 $1.65M
₿74.19
$0.12
₿0.0000053
$0.1008
₿0.0000051
$44.7
₿1.54
$1.65M
$1.65M
₿74.19
Dự đoán giá Particl (part)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0245
₿0.00000023
$0.02357
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Dự đoán giá ECO (eco)
3106 NAMI Protocol  NAMI $0.01937
0.28 $1.63M
$0.01937
$0.01931
$0.94
$1.94M
$1.63M
Dự đoán giá NAMI Protocol (nami)
3110 Cardstack  CARD $0.0005425
₿0.000000010
-3.39 $1.63M
₿32.28
$0.0005615
₿0.000000010
$0.0004731
₿0.0000000094
$33.78K
₿0.57
$3.26M
₿64.58
$1.63M
₿32.28
Dự đoán giá Cardstack (card)
3111 Bitrock  BROCK $0.01629
₿0.0000026
-8.69 $1.63M
₿266.13
$0.01787
₿0.0000029
$0.01588
₿0.0000026
$262.6K
₿3.25
$1.63M
₿266.13
$1.63M
₿266.13
Dự đoán giá Bitrock (brock)
3112 Hemule  HEMULE $0.001654
₿0.00000025
-6.23 $1.62M
₿247.6
$0.001764
₿0.00000026
$0.001654
₿0.00000022
$282.24K
₿11.7
$1.62M
₿247.6
$1.62M
₿247.6
Dự đoán giá Hemule (hemule)
3114 Allbridge  ABR $0.08091
₿0.0000055
-2.18 $1.62M
₿54.31
$0.08304
₿0.0000058
$0.08005
₿0.0000052
$2.41K
₿0.33
$7.83M
₿541.97
$1.62M
₿54.31
Dự đoán giá Allbridge (abr)
3116 Orbofi AI  OBI $0.001391
₿0.00000031
-2.68 $1.62M
₿143.74
$0.00146
₿0.00000032
$0.001359
₿0.00000031
$251.82K
₿6.04
$2.78M
₿633.77
$1.62M
₿143.74
Dự đoán giá Orbofi AI (obi)
3119 Sensi  SENSI $0.006721
₿0.00000011
-6.66 $1.61M
₿24.55
$0.007215
₿0.00000011
$0.006694
₿0.00000011
$2.05K
₿0
$1.65M
₿28.24
$1.61M
₿24.55
Dự đoán giá Sensi (sensi)
3120 Unmarshal  MARSH $0.02439
₿0.0000033
-10.17 $1.61M
₿175.22
$0.02725
₿0.0000035
$0.02439
₿0.0000033
$464.75K
₿8.82
$2.42M
₿332.2
$1.61M
₿175.22
Dự đoán giá Unmarshal (marsh)
3123 Pundi X PURSE  PURSE $0.00005861
₿0.0000000046
-5.61 $1.61M
₿129.93
$0.00006231
₿0.0000000050
$0.00005826
₿0.0000000046
$13.54K
₿18.82
$2.97M
₿244.89
$1.61M
₿129.93
Dự đoán giá Pundi X PURSE (purse)
3125 Nucleon xCFX  XCFX $0.1027
₿0.0000056
-8.99 $1.61M
₿97.9
$0.1154
₿0.0000057
$0.1027
₿0.0000053
$662.22
₿0.27
$1.61M
₿97.9
$1.61M
₿97.9
Dự đoán giá Nucleon xCFX (xcfx)
3128 Idexo Token  IDO $0.0198
₿0.00000018
-0.01 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.01979
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
Dự đoán giá Idexo Token (ido)
3130 Vesper Finance  VSP $0.1882
₿0.0000076
-9.85 $1.6M
₿65.42
$0.2087
₿0.0000086
$0.187
₿0.0000068
$404.24
₿0.26
$1.88M
₿76.84
$1.6M
₿65.42
Dự đoán giá Vesper Finance (vsp)
3132 WeSendit  WSI $0.002176
₿0.00000024
-1.90 $1.6M
₿62.92
$0.002334
₿0.00000024
$0.002139
₿0.00000023
$130.02K
₿1.99
$3.24M
₿359.2
$1.6M
₿62.92
Dự đoán giá WeSendit (wsi)
3133 Sora Validator Token  VAL $0.02752
₿0.0000069
-4.12 $1.6M
₿486.34
$0.0287
₿0.0000070
$0.02432
₿0.0000059
$32.62K
₿0.82
$2.75M
₿695.25
$1.6M
₿486.34
Dự đoán giá Sora Validator Token (val)
3135 VinuChain  VC $0.009659
₿0.00000087
-12.02 $1.6M
₿121.79
$0.01097
₿0.00000090
$0.009629
₿0.00000086
$374.31K
₿20.28
$9.38M
₿868.41
$1.6M
₿121.79
Dự đoán giá VinuChain (vc)
3138 Hxro  HXRO $0.002563
₿0.0000013
-11.79 $1.59M
₿867.49
$0.002906
₿0.0000014
$0.002543
₿0.0000013
$515.8
₿0.63
$2.56M
₿1.4K
$1.59M
₿867.49
Dự đoán giá Hxro (hxro)
3141 Kimbo  KIMBO $0.00002305
₿0.0000000046
-14.69 $1.59M
₿325.76
$0.00002737
₿0.0000000048
$0.00002243
₿0.0000000043
$170.22K
₿40.01
$1.59M
₿325.76
$1.59M
₿325.76
Dự đoán giá Kimbo (kimbo)
3142 Fjord Foundry  FJO $0.1504
-4.84 $1.59M
$0.1595
$0.1499
$475.23K
$13.23M
$1.59M
Dự đoán giá Fjord Foundry (fjo)
3144 Lava  LAVA $0.004213
₿0.00000055
-6.94 $1.58M
₿0
$0.00462
₿0.00000059
$0.004166
₿0.00000053
$285.02K
₿4.54
$4.21M
₿558.93
$1.58M
₿0
Dự đoán giá Lava (lava)
3145 Global Coin Research  GCR $0.158
₿0.0000021
-0.01* $1.58M
₿21.91
$0.158
$0.158
$5
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Dự đoán giá Global Coin Research (gcr)
3149 CONDO  CONDO $0.0001576
-29.26 $1.57M
$0.0002235
$0.0001555
$18.77K
$1.57M
$1.57M
Dự đoán giá CONDO (condo)
3154 Kite  KITE $1.88
₿0.00024
-7.14 $1.57M
₿0
$2.06
₿0.00025
$1.84
₿0.00022
$3.8K
₿0.42
$1.6M
₿249.57
$1.57M
₿0
Dự đoán giá Kite (kite)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03725
₿0.00000035
$0.03564
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Dự đoán giá Algebra (algb)
3161 Yoshi.exchange  YOSHI $0.0102
₿0.00000064
6.98 $1.56M
₿98.84
$0.01036
₿0.00000066
$0.009471
₿0.00000060
$39
₿0.01
$1.56M
₿98.02
$1.56M
₿98.84
Dự đoán giá Yoshi.exchange (yoshi)
3164 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08237
₿0.00000077
$0.07875
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Dự đoán giá Mdex (mdx)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.75
₿0.000016
$1.67
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Dự đoán giá CryptoFranc (xchf)
3171 Meta  MTA $0.03097
₿0.00000079
-2.74 $1.55M
₿39.59
$0.03189
₿0.00000090
$0.03048
₿0.00000072
$83.3K
₿1.47
$2.71M
₿73.74
$1.55M
₿39.59
Dự đoán giá Meta (mta)
3175 Obortech  OBOT $0.007811
₿0.00000080
-2.65 $1.54M
₿158.49
$0.008056
₿0.00000091
$0.007703
₿0.00000076
$819.69
₿2.35
$2.34M
₿240.74
$1.54M
₿158.49
Dự đoán giá Obortech (obot)
3176 Hara Token  HART $0.001285
₿0.000000024
-0.27 $1.54M
₿28.58
$0.001408
₿0.000000024
$0.001283
₿0.000000023
$2.05K
₿0
$1.54M
₿28.59
$1.54M
₿28.58
Dự đoán giá Hara Token (hart)
3177 BEPRO Network  BEPRO $0.000154
₿0.000000020
-14.81 $1.54M
₿204.08
$0.0001808
₿0.000000021
$0.0001536
₿0.000000019
$172.1K
₿11.6
$1.54M
₿204.08
$1.54M
₿204.08
Dự đoán giá BEPRO Network (bepro)
3180 HMX  HMX $0.3805
₿0.00011
-0.91 $1.54M
₿177.22
$0.3841
₿0.00011
$0.3797
₿0.00011
$99.42K
₿0.62
$3.81M
₿1.14K
$1.54M
₿177.22
Dự đoán giá HMX (hmx)
3181 zkSwap Finance  ZF $0.002811
₿0.00000074
-3.80 $1.54M
₿250.31
$0.002923
₿0.00000078
$0.002773
₿0.00000073
$229.45K
₿48.93
$2.13M
₿436.58
$1.54M
₿250.31
Dự đoán giá zkSwap Finance (zf)
3183 Orange  ORNJ $0.01694
₿0.0000080
-0.21 $1.53M
₿490.55
$0.01699
₿0.0000087
$0.01691
₿0.0000079
$971.47K
₿66.05
$1.69M
₿800.24
$1.53M
₿490.55
Dự đoán giá Orange (ornj)
3185 MindAI  MDAI $1.66
₿0.00015
-4.13 $1.53M
₿149.04
$1.73
₿0.00017
$1.65
₿0.00014
$690.03
₿1.89
$1.66M
₿155.12
$1.53M
₿149.04
Dự đoán giá MindAI (mdai)
3188 Raptoreum  RTM $0.0002827
₿0.000000019
5.43 $1.53M
₿79.94
$0.0002849
₿0.000000020
$0.000268
₿0.000000019
$29.72K
₿0.3
$5.94M
₿419.79
$1.53M
₿79.94
Dự đoán giá Raptoreum (rtm)
3189 Dor  DOR $0.006035
₿0.00000031
-0.08 $1.53M
₿20.81
$0.006058
₿0.00000033
$0.005925
₿0.00000030
$315.3K
₿1.52
$2.52M
₿118.11
$1.53M
₿20.81
Dự đoán giá Dor (dor)
3190 Mumu  MUMU $0.000000002217
₿0.00000000000018
3.83 $1.53M
₿0
$0.000000002426
₿0.00000000000021
$0.000000001899
₿0.00000000000016
$165.05K
₿0.59
$1.53M
₿189.03
$1.53M
₿0
Dự đoán giá Mumu (mumu)
3197 PlayZap  PZP $0.0182
₿0.0000043
-2.55 $1.51M
₿172.93
$0.01874
₿0.0000045
$0.01817
₿0.0000042
$354.52K
₿13.46
$2.73M
₿657.1
$1.51M
₿172.93
Dự đoán giá PlayZap (pzp)
3198 OpSec  OPSEC $0.01524
₿0.000026
-18.22 $1.51M
₿2.45K
$0.01864
₿0.000030
$0.01486
₿0.000025
$47.64K
₿37.01
$1.51M
₿2.54K
$1.51M
₿2.45K
Dự đoán giá OpSec (opsec)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3094
₿0.0000029
$0.2913
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Dự đoán giá KWAI (kwai)
3200 Safe Haven  SHA $0.000177
₿0.0000000049
-3.70 $1.5M
₿41.98
$0.0001843
₿0.0000000056
$0.0001758
₿0.0000000039
$831.5
₿0.11
$1.5M
₿41.98
$1.5M
₿41.98
Dự đoán giá Safe Haven (sha)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03062
₿0.00000028
$0.0142
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Dự đoán giá Enigma (eng)
3202 Cashaa  CAS $0.002068
₿0.000000060
3.50 $1.5M
₿43.87
$0.002067
₿0.000000060
$0.001975
₿0.000000056
$113.55K
₿0.95
$2.07M
₿60.44
$1.5M
₿43.87
Dự đoán giá Cashaa (cas)
3204 Origin DeFi Governance  OGV $0.00877
₿0.00000022
13.96 $1.5M
₿141.53
$0.02543
₿0.00000024
$0.01963
₿0.00000018
$33.55
₿12.45
$2.04M
₿1.01K
$1.5M
₿141.53
Dự đoán giá Origin DeFi Governance (ogv)
3205 CoinBuck  BUCK $0.0001494
₿0.0000000023
-1.95 $1.49M
₿23.2
$0.0001527
₿0.0000000023
$0.0001488
₿0.0000000022
$63.86
₿0
$1.49M
₿23.2
$1.49M
₿23.2
Dự đoán giá CoinBuck (buck)
3206 UX Chain  UX $0.0003369
₿0.000000063
-9.53 $1.49M
₿281.48
$0.0003724
₿0.000000064
$0.0003062
₿0.000000062
$100.75K
₿1.63
$4.14M
₿780.47
$1.49M
₿281.48
Dự đoán giá UX Chain (ux)
3209 Laika AI  LKI $0.003478
-11.02 $1.49M
$0.003908
$0.003434
$310.15K
$3.48M
$1.49M
Dự đoán giá Laika AI (lki)
3210 ZKBase  ZKB $0.007026
₿0.00000060
204.51 $1.49M
₿134.24
$0.009611
₿0.00000060
$0.002237
₿0.00000056
$249.93K
₿55.21
$3.98M
₿359.26
$1.49M
₿134.24
Dự đoán giá ZKBase (zkb)
3212 Big Data Protocol  BDP $0.06147
₿0.0000037
-5.13 $1.49M
₿89.68
$0.06483
₿0.0000039
$0.06165
₿0.0000035
$164.72K
₿3.19
$3.99M
₿240.99
$1.49M
₿89.68
Dự đoán giá Big Data Protocol (bdp)
3216 HeeeHeee  HEEHEE $0.001884
-3.05 $1.48M
$0.001955
$0.001799
$9.07K
$1.48M
$1.48M
Dự đoán giá HeeeHeee (heehee)
3219 Silly Dragon  SILLY $0.001478
₿0.00000039
-7.86 $1.48M
₿391.36
$0.001608
₿0.00000041
$0.001458
₿0.00000038
$1M
₿86.64
$1.48M
₿391.36
$1.48M
₿391.36
Dự đoán giá Silly Dragon (silly)
3220 DeFi Land  DFL $0.0002071
₿0.000000024
4.12 $1.48M
₿171.55
$0.0002235
₿0.000000025
$0.0001989
₿0.000000023
$99.69K
₿0.42
$2.07M
₿240.35
$1.48M
₿171.55
Dự đoán giá DeFi Land (dfl)
3226 Fold  FLD $0.001276
₿0.000000071
-8.90 $1.47M
₿56.61
$0.001401
₿0.000000072
$0.001262
₿0.000000065
$12K
₿0.72
$3.39M
₿188.47
$1.47M
₿56.61
Dự đoán giá Fold (fld)
3229 Stobox Token  STBU $0.01171
₿0.0000036
-2.00 $1.46M
₿352.96
$0.01229
₿0.0000038
$0.01151
₿0.0000031
$130.86K
₿15.9
$1.76M
₿368.26
$1.46M
₿352.96
Dự đoán giá Stobox Token (stbu)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008006
₿0.00000000075
$0.00006917
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Dự đoán giá Apollo (apl)
3231 AAG  AAG $0.002381
₿0.00000013
-33.97 $1.46M
₿59.84
$0.003607
₿0.00000013
$0.002372
₿0.00000013
$161.66
₿1.33
$2.38M
₿134.63
$1.46M
₿59.84
Dự đoán giá AAG (aag)
3232 Sphynx Labs  SPHYNX $0.0009729
₿0.00000012
-2.51 $1.46M
₿243.25
$0.00109
₿0.00000012
$0.0009724
₿0.00000011
$28.15
₿0.68
$1.46M
₿243.25
$1.46M
₿243.25
Dự đoán giá Sphynx Labs (sphynx)
3239 REVV  REVV $0.001302
₿0.00000021
-9.02 $1.45M
₿175.16
$0.001459
₿0.00000022
$0.001295
₿0.00000021
$331.43K
₿7.82
$3.91M
₿642.53
$1.45M
₿175.16
Dự đoán giá REVV (revv)
3242 Litecoin Cash  LCC $0.001774
₿0.000000099
0 $1.44M
₿79.31
$0.001774
₿0.000000099
$0.001774
₿0.000000080
$0.75
₿0
$1.44M
₿83.36
$1.44M
₿79.31
Dự đoán giá Litecoin Cash (lcc)
3244 sudoswap  SUDO $0.05673
₿0.0000030
0.24 $1.44M
₿77.34
$0.05909
₿0.0000032
$0.05477
₿0.0000029
$103.09K
₿10.66
$3.29M
₿178.44
$1.44M
₿77.34
Dự đoán giá sudoswap (sudo)
3246 Spookyswap  BOO $0.1441
₿0.000036
-16.23 $1.43M
₿367.38
$0.1741
₿0.000038
$0.1373
₿0.000033
$51.46K
₿9.63
$1.97M
₿505.9
$1.43M
₿367.38
Dự đoán giá Spookyswap (boo)
3248 Unstake  NSTK $0.02199
₿0.0000014
-5.30 $1.43M
₿95.82
$0.0242
₿0.0000015
$0.02185
₿0.0000012
$61.98
₿0.32
$1.43M
₿95.82
$1.43M
₿95.82
Dự đoán giá Unstake (nstk)
3248 SatoshiVM  SAVM $0.194
₿0.00010
-3.38 $1.43M
₿747.11
$0.2009
₿0.00010
$0.1899
₿0.000094
$200.97K
₿82.72
$4.07M
₿2.13K
$1.43M
₿747.11
Dự đoán giá SatoshiVM (savm)
3251 DOLA Borrowing Right  DBR $0.081
₿0.0000024
-1.03 $1.42M
₿19.39
$0.08184
₿0.0000024
$0.07986
₿0.0000023
$34.07K
₿0.13
$2.78M
₿62.97
$1.42M
₿19.39
Dự đoán giá DOLA Borrowing Right (dbr)
3256 r/FortNiteBR Bricks  BRICK $0.02216
₿0.0000023
57.68 $1.42M
₿153.31
$0.0221
₿0.0000024
$0.01398
₿0.0000022
$89.1K
₿1.21
$1.42M
₿153.31
$1.42M
₿153.31
Dự đoán giá r/FortNiteBR Bricks (brick)
3257 Imaginary Ones  BUBBLE $0.001016
-5.79 $1.42M
$0.001102
$0.00101
$159.05K
$10.16M
$1.42M
Dự đoán giá Imaginary Ones (bubble)
3258 MicrovisionChain  SPACE $0.2311
₿0.00027
-2.96 $1.42M
₿737.72
$0.2417
₿0.00028
$0.2301
₿0.00027
$151.92K
₿36.71
$4.85M
₿5.83K
$1.42M
₿737.72
Dự đoán giá MicrovisionChain (space)
3260 PKT  PKT $0.0003996
₿0.000000050
-1.25 $1.42M
₿218.24
$0.0004063
₿0.000000056
$0.0003936
₿0.000000048
$16.15
₿1.35
$2.4M
₿304.35
$1.42M
₿218.24
Dự đoán giá PKT (pkt)
3265 Catboy  CATBOY $0.00704
₿0.0000014
-3.24 $1.41M
₿269.44
$0.007275
₿0.0000017
$0.007042
₿0.0000013
$201.88K
₿16.9
$1.41M
₿283.53
$1.41M
₿269.44
Dự đoán giá Catboy (catboy)
3266 BSCPAD  BSCPAD $0.01777
₿0.0000023
-1.94 $1.41M
₿191.95
$0.01834
₿0.0000024
$0.0176
₿0.0000018
$365.98K
₿17.36
$3.12M
₿425.52
$1.41M
₿191.95
Dự đoán giá BSCPAD (bscpad)
3267 Inter Stable Token  IST $0.9925
₿0.000014
-0.73 $1.41M
₿20.72
$1.01
₿0.000014
$0.9892
₿0.000014
$10.09K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Dự đoán giá Inter Stable Token (ist)
3268 Carnomaly  CARR $0.0007741
₿0.000000068
-24.88 $1.35M
₿0
$0.00103
₿0.000000076
$0.0007741
₿0.000000062
$42.24K
₿1.83
$1.35M
₿36.26
$1.35M
₿0
Dự đoán giá Carnomaly (carr)
3269 HeadStarter  HST $0.007506
₿0.00000047
-4.21 $1.4M
₿68.02
$0.007887
₿0.00000048
$0.007481
₿0.00000045
$3.06K
₿1.53
$18.76M
₿1.18K
$1.4M
₿68.02
Dự đoán giá HeadStarter (hst)
3272 Neos Credits  NCR $0.03431
₿0.0000030
-1.89 $1.4M
₿121.99
$0.03497
₿0.0000047
$0.03413
₿0.0000029
$31.78
₿1.59
$1.72M
₿150
$1.4M
₿121.99
Dự đoán giá Neos Credits (ncr)
3273 Bonsai Coin  BONSAICOIN $0.00000008177
2.97 $1.39M
$0.00000008406
$0.00000007824
$1.07K
$65.68M
$1.39M
Dự đoán giá Bonsai Coin (bonsaicoin)
3274 Buying  BUY $0.002128
₿0.00000037
0.28 $1.39M
₿230.24
$0.002153
₿0.00000037
$0.002107
₿0.00000035
$96.12K
₿4.11
$2.1M
₿369.85
$1.39M
₿230.24
Dự đoán giá Buying (buy)
3275 ONINO  ONI $0.03524
₿0.0000053
-2.54 $1.39M
₿193.87
$0.0363
₿0.0000054
$0.03514
₿0.0000048
$1.89K
₿1.91
$3.52M
₿541.46
$1.39M
₿193.87
Dự đoán giá ONINO (oni)
3276 AssetMantle  MNTL $0.0006299
₿0.000000039
-10.20 $1.39M
₿54.54
$0.0007028
₿0.000000042
$0.0006299
₿0.000000036
$92.92K
₿1.11
$1.39M
₿55.54
$1.39M
₿54.54
Dự đoán giá AssetMantle (mntl)
3280 Revain  REV $0.0000075
₿0.0000000018
-0.01 $1.38M
₿78.22
$0.0000075
₿0.0000000018
$0.0000075
₿0.00000000088
$0.01
₿0.03
$1.39M
₿78.69
$1.38M
₿78.22
Dự đoán giá Revain (rev)
3283 Talis Protocol  TALIS $0.003508
₿0.00000030
0.65 $1.38M
₿46.99
$0.003593
₿0.00000031
$0.003412
₿0.00000029
$352.39
₿0.33
$3.51M
₿309.24
$1.38M
₿46.99
Dự đoán giá Talis Protocol (talis)
3285 STFX  STFX $0.002109
₿0.00000089
-42.18 $1.37M
₿552.1
$0.003648
₿0.00000090
$0.001912
₿0.00000085
$28.07K
₿0.95
$1.87M
₿886.01
$1.37M
₿552.1
Dự đoán giá STFX (stfx)
3287 LockTrip  LOC $0.08271
₿0.0000033
-0.74 $1.37M
₿54.8
$0.3549
₿0.0000033
$0.3517
₿0.0000033
$903.67
₿0.09
$1.54M
₿61.68
$1.37M
₿54.8
Dự đoán giá LockTrip (loc)
3288 ASX Capital  ASX $0.1871
₿0.0000038
-1.73 $1.36M
₿0
$0.1988
₿0.0000039
$0.1807
₿0.0000038
$1.41K
₿0.08
$1.87M
₿0.04
$1.36M
₿0
Dự đoán giá ASX Capital (asx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây