Ergebnisseite 18 für Top Astar zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ecosystem-Kategorie-Token

Astar zkEVM Ecosystem (3020)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	OpenOcean OOE	$0.01058 ₿0.00000029	1.13	$5.37M ₿148.08	$0.01091 ₿0.00000029	$0.01034 ₿0.00000029	$188.94K ₿5.56	$10.64M ₿293.51	$5.37M ₿148.08
1722	BoxBet BXBT	$0.07115 ₿0.0000026	2.37	$5.39M ₿201.19	$0.07173 ₿0.0000027	$0.06909 ₿0.0000026	$6.26K ₿0.23	$6.81M ₿257.55	$5.39M ₿201.19
1723	Kryptonite SEILOR	$0.01472 ₿0.00000066	2.10	$5.39M ₿223.37	$0.01508 ₿0.00000072	$0.01422 ₿0.00000063	$42.73K ₿2.14	$14.69M ₿660.86	$5.39M ₿223.37
1724	Cogito Finance CGV	$0.0498 ₿0.0000023	5.22	$5.41M ₿221.82	$0.05008 ₿0.0000024	$0.04703 ₿0.0000023	$56.79K ₿4.29	$49.78M ₿2.37K	$5.41M ₿221.82
1725	Minted MTD	$0.02492 ₿0.00000073	0.02	$5.35M ₿144.89	$0.02529 ₿0.00000076	$0.02476 ₿0.00000071	$4.18K ₿0.29	$23.42M ₿686.76	$5.35M ₿144.89
1726	Arcana Network XAR	$0.04615 ₿0.0000027	-1.37	$5.4M ₿0	$0.0483 ₿0.0000028	$0.04602 ₿0.0000026	$113.09K ₿67.02	$46.22M	$5.4M ₿0
1727	MASQ MASQ	$0.1572 ₿0.0000037	5.31	$5.41M ₿128.55	$0.158 ₿0.0000039	$0.1489 ₿0.0000037	$40.35K ₿1.24	$5.9M ₿140.21	$5.41M ₿128.55
1728	Chirpley CHRP	$0.009068 ₿0.00000037	0.55	$5.29M ₿210.05	$0.009262 ₿0.00000041	$0.008899 ₿0.00000037	$354.64K ₿2.42	$9.09M ₿379.43	$5.29M ₿210.05
1729	Vixco VIX	$0.006664 ₿0.00000022	1.20	$5.23M ₿148.67	$0.00687 ₿0.00000025	$0.006564 ₿0.00000022	$313.54K ₿15.7	$13.35M ₿454.16	$5.23M ₿148.67
1730	Afreum AFR	$0.0009122 ₿0.000000015	-3.16	$5.14M ₿88.31	$0.0009527 ₿0.000000015	$0.0008934 ₿0.000000014	$9.5K ₿2.83	$7.28M ₿125.04	$5.14M ₿88.31
1731	AthenaDAO ATH	$0.6603 ₿0.000011	4.62	$5.43M ₿93.53	$0.6668 ₿0.000012	$0.6298 ₿0.000011	$208.52 ₿0.01	$19.82M ₿359.83	$5.43M ₿93.53
1732	Cadence Protocol CAD	$0.1681 ₿0.0000038	4.71	$5.28M ₿118.04	$0.1692 ₿0.0000042	$0.1602 ₿0.0000037	$32.25K ₿3.18	$42.09M ₿955.94	$5.28M ₿118.04
1733	JetTon Games JETTON	$1.85 ₿0.000045	-0.39	$5.21M ₿0	$1.87 ₿0.000046	$1.84 ₿0.000041	$1.14M ₿24.88	$184.36M ₿4.53K	$5.21M ₿0
1734	Chappyz CHAPZ	$0.002203 ₿0.000000063	-11.45	$5.19M ₿150.53	$0.002535 ₿0.000000066	$0.002142 ₿0.000000063	$264.82K ₿8.86	$21.88M ₿634.84	$5.19M ₿150.53
1735	EDEN EDEN	$0.03536 ₿0.0000017	1.71	$5.29M ₿253.21	$0.03551 ₿0.0000018	$0.03454 ₿0.0000016	$59.12K ₿3.08	$5.48M ₿263.15	$5.29M ₿253.21
1736	Aperture Finance APTR	$0.0585	-26.81	$5.32M	$0.08013	$0.05759	$3.92M	$58.54M	$5.32M
1737	Bridge Oracle BRG	$0.0006495 ₿0.000000025	-0.85	$5.2M ₿201.89	$0.0006658 ₿0.000000025	$0.0006475 ₿0.000000020	$731.09K ₿25.64	$6.5M ₿252.36	$5.2M ₿201.89
1738	Ridotto RDT	$0.01575 ₿0.00000070	8.27	$5M ₿224.83	$0.0158 ₿0.00000073	$0.01452 ₿0.00000059	$21.17K ₿3.15	$7.88M ₿354.59	$5M ₿224.83
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001386 ₿0.0000000022	$0.0001247 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Inspect INSP	$0.02855 ₿0.0000026	-5.49	$5.62M ₿522.5	$0.0306 ₿0.0000029	$0.02782 ₿0.0000025	$238.67K ₿98.88	$28.59M ₿2.66K	$5.62M ₿522.5
1740	RAE Token RAE	$0.992 ₿0.000016	-1.86	$5.2M ₿93.2	$1.01 ₿0.000018	$0.9911 ₿0.000015	$158.2 ₿0.27	$5.2M ₿93.2	$5.2M ₿93.2
1741	The Resistance Cat $RECA	$0.5453	22.90	$5.37M	$0.5627	$0.4427	$127.38K	$5.44M	$5.37M
1742	Pocketcoin PKOIN	$0.4562 ₿0.0000074	3.92	$5.22M ₿85.2	$0.4592 ₿0.0000077	$0.4298 ₿0.0000065	$30.78K ₿1.7	$5.62M ₿91.66	$5.22M ₿85.2
1743	Darwinia Network Native Token RING	$0.003054 ₿0.000000072	2.79	$5.11M ₿129.65	$0.00309 ₿0.000000075	$0.002934 ₿0.000000071	$357.31K ₿5.69	$6.24M ₿174.83	$5.11M ₿129.65
1744	Grin GRIN	$0.02985 ₿0.00000096	0.64	$5.13M ₿158.69	$0.03007 ₿0.0000010	$0.02808 ₿0.00000093	$52.63K ₿1.36	$0	$5.13M ₿158.69
1745	3SPACE ART PACE	$0.07552 ₿0.00000048	-3.88	$5.01M ₿0	$0.08261 ₿0.00000050	$0.07555 ₿0.00000047	$41.56K ₿2.49	$7.59M	$5.01M ₿0
1746	Gala Music MUSIC	$0.04229 ₿0.0000017	-8.85	$5.19M ₿184.09	$0.04639 ₿0.0000017	$0.03768 ₿0.0000017	$3.55M ₿94	$5.19M ₿184.09	$5.19M ₿184.09
1747	Versity SITY	$0.002382 ₿0.000000049	0.76	$5.24M ₿0	$0.002394 ₿0.000000050	$0.002292 ₿0.000000048	$1.74K ₿1.78	$23.82M ₿493.2	$5.24M ₿0
1748	Bonsai3 SEED	$0.0103 ₿0.00000018	-6.17	$5.45M ₿69.38	$0.01099 ₿0.00000019	$0.00993 ₿0.00000018	$73.18K ₿0.23	$10.31M ₿188.19	$5.45M ₿69.38
1749	Any Inu AI	$0.00001249 ₿0.00000000056	5.66	$5.25M ₿239.1	$0.00001271 ₿0.00000000058	$0.00001119 ₿0.00000000053	$446.8K ₿14.52	$5.25M ₿239.1	$5.25M ₿239.1
1750	LUCA LUCA	$0.7094 ₿0.000012	-1.78	$5.09M ₿95.6	$0.7259 ₿0.000012	$0.6951 ₿0.000011	$343.07K ₿27.97	$40.71M ₿684.63	$5.09M ₿95.6
1751	Velar VELAR	$0.08666 ₿0.0000038	-0.16	$5.13M ₿228.35	$0.09256 ₿0.0000042	$0.08459 ₿0.0000036	$76.91K ₿27.69	$86.75M ₿3.87K	$5.13M ₿228.35
1752	Sora XOR	$0.00001783 ₿0.0000000017	2.17	$5.46M ₿34.27	$0.00001785 ₿0.0000000020	$0.00001656 ₿0.0000000014	$249.37K ₿3.33	$5.46M ₿34.32	$5.46M ₿34.27
1753	Notional Finance NOTE	$0.108 ₿0.0000024	5.43	$5.12M ₿115.19	$0.1121 ₿0.0000024	$0.1022 ₿0.0000023	$6.83K ₿0.08	$10.81M ₿244.48	$5.12M ₿115.19
1754	LayerAI LAI	$0.01593 ₿0.00000066	-0.37	$5.08M ₿210.86	$0.01647 ₿0.00000069	$0.01528 ₿0.00000065	$2.11M ₿131.41	$47.91M ₿1.99K	$5.08M ₿210.86
1755	Dark Frontiers DARK	$0.0252 ₿0.00000050	0.22	$5.04M ₿99.33	$0.0254 ₿0.00000050	$0.02512 ₿0.00000048	$140.43K ₿1.36	$6.29M ₿125.91	$5.04M ₿99.33
1756	REV3AL REV3L	$0.01212 ₿0.00000028	-1.12	$5.06M ₿118.08	$0.01229 ₿0.00000030	$0.01202 ₿0.00000027	$6.17K ₿2.29	$12.13M ₿283.23	$5.06M ₿118.08
1757	Gameswap GSWAP	$0.5769 ₿0.000013	-1.02	$5.05M ₿114.3	$0.588 ₿0.000013	$0.5708 ₿0.000012	$12.37K ₿1.7	$11.53M ₿260.94	$5.05M ₿114.3
1758	Orbcity ORB	$0.02167 ₿0.00000062	5.46	$5.17M ₿138.97	$0.023 ₿0.00000064	$0.02055 ₿0.00000061	$1.35M ₿2.26	$21.68M ₿617.35	$5.17M ₿138.97
1759	Lava LAVA	$0.01876 ₿0.00000055	7.00	$4.87M ₿0	$0.02268 ₿0.00000059	$0.01475 ₿0.00000053	$189.3K ₿4.54	$18.69M ₿558.93	$4.87M ₿0
1760	White Whale WHALE	$0.01043 ₿0.00000041	0.37	$5M ₿174.13	$0.0106 ₿0.00000041	$0.01029 ₿0.00000040	$6.42K ₿2.18	$6.3M ₿246.81	$5M ₿174.13
1761	Vector Reserve VEC	$3.69 ₿0.00033	1.91	$5.03M ₿463.81	$3.73 ₿0.00036	$3.6 ₿0.00031	$233.66K ₿17.61	$14.22M ₿1.36K	$5.03M ₿463.81
1762	DGI Game DGI	$0.006277 ₿0.00000072	3.16	$5.11M ₿594.75	$0.006448 ₿0.00000080	$0.006071 ₿0.00000062	$113.16K ₿34.13	$6.28M ₿726.34	$5.11M ₿594.75
1763	Roko Network ROKO	$0.00002693 ₿0.00000000097	7.17	$5.53M ₿191.75	$0.00002725 ₿0.0000000010	$0.00002371 ₿0.00000000084	$25.26K ₿2.5	$9.97M ₿360.08	$5.53M ₿191.75
1764	BEAM BEAM	$0.03361 ₿0.0000014	2.94	$4.98M ₿209.29	$0.03413 ₿0.0000014	$0.03265 ₿0.0000013	$108K ₿7.95	$8.84M ₿371.24	$4.98M ₿209.29
1765	Metaverse Index MVI	$31.31 ₿0.00066	1.18	$5.02M ₿109.33	$31.58 ₿0.00069	$29.62 ₿0.00065	$705.48 ₿0.32	$5.02M ₿109.33	$5.02M ₿109.33
1766	r/FortNiteBR Bricks BRICK	$0.0788 ₿0.0000023	-0.47	$5.04M ₿153.31	$0.07946 ₿0.0000024	$0.07636 ₿0.0000022	$24.18K ₿1.21	$5.04M ₿153.31	$5.04M ₿153.31
1767	Script Network SCPT	$0.01604 ₿0.00000057	21.72	$5.24M ₿152.82	$0.01674 ₿0.00000064	$0.01318 ₿0.00000055	$1.6M ₿30.33	$16.04M ₿580.51	$5.24M ₿152.82
1768	Pundi X PURSE PURSE	$0.0001808 ₿0.0000000046	0.35	$4.97M ₿129.93	$0.0001826 ₿0.0000000050	$0.0001783 ₿0.0000000046	$790.46K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1769	Juice Finance JUICE	$0.01889 ₿0.0000022	0.57	$5M ₿0	$0.02015 ₿0.0000025	$0.01878 ₿0.0000022	$2.53M ₿25.86	$18.99M ₿2.39K	$5M ₿0
1770	SpartaDEX SPARTA	$0.1382 ₿0.0000090	-2.78	$4.98M ₿291.07	$0.1422 ₿0.0000092	$0.1375 ₿0.0000088	$24.49K ₿1.43	$13.86M ₿898.16	$4.98M ₿291.07
1771	Itheum ITHEUM	$0.005315 ₿0.00000020	5.22	$4.85M ₿189.29	$0.005316 ₿0.00000021	$0.005022 ₿0.00000020	$69.64K ₿0.98	$5.32M ₿207.44	$4.85M ₿189.29
1772	analoS ANALOS	$0.00005075 ₿0.0000000013	4.71	$5M ₿137.11	$0.00005153 ₿0.0000000014	$0.00004781 ₿0.0000000013	$3.17M ₿75.77	$5.07M ₿138.98	$5M ₿137.11
1773	Ispolink ISP	$0.001655 ₿0.000000050	5.72	$4.98M ₿151.61	$0.001687 ₿0.000000051	$0.001504 ₿0.000000049	$360.2K ₿7.3	$16.55M ₿504	$4.98M ₿151.61
1774	Beethoven X BEETS	$0.02644 ₿0.00000070	4.32	$4.94M ₿128.96	$0.02726 ₿0.00000074	$0.02517 ₿0.00000066	$16.78K ₿0.19	$6.05M ₿159	$4.94M ₿128.96
1775	Mysterium MYST	$0.152 ₿0.0000028	1.69	$4.9M ₿92.42	$0.158 ₿0.0000029	$0.1483 ₿0.0000026	$65.43K ₿1.63	$4.9M ₿92.42	$4.9M ₿92.42
1776	Wrapped MistCoin WMC	$4.9 ₿0.00036	1.14	$4.91M ₿0	$5.04 ₿0.00047	$4.77 ₿0.00035	$18.05K ₿8.65	$4.91M ₿80.86	$4.91M ₿0
1777	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.04 ₿0.00047	1.79	$4.88M ₿98.31	$26.1 ₿0.00047	$25.56 ₿0.00046	$132.7 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1778	Insane Labz LABZ	$0.09772	3.64	$4.86M	$0.0988	$0.09121	$22.66K	$4.86M	$4.86M
1779	D-Drops DOP	$0.02794 ₿0.00000058	2.06	$4.89M ₿103.1	$0.02854 ₿0.00000062	$0.02731 ₿0.00000058	$4.16K ₿0.41	$9.38M ₿197.56	$4.89M ₿103.1
1780	Shade Protocol SHD	$1.86 ₿0.000085	4.28	$5.38M ₿227.79	$1.89 ₿0.000087	$1.77 ₿0.000083	$48.97K ₿4.98	$18.63M ₿857.81	$5.38M ₿227.79
1781	KLEVA KLEVA	$0.08809 ₿0.0000024	-4.14	$4.85M ₿133.34	$0.09234 ₿0.0000024	$0.08722 ₿0.0000023	$7.17K ₿0.46	$6.76M ₿185.89	$4.85M ₿133.34
1782	DeFi Yield Protocol DYP	$0.2555 ₿0.0000054	2.09	$4.95M ₿110.43	$0.2778 ₿0.0000059	$0.2451 ₿0.0000054	$229.93K ₿7.71	$6.38M ₿138.43	$4.95M ₿110.43
1784	Efinity EFI	$0.05377 ₿0.0000015	20.63	$4.68M ₿137.63	$0.06614 ₿0.0000016	$0.04131 ₿0.0000015	$15.3K ₿0.07	$107.78M ₿3.17K	$4.68M ₿137.63
1785	Hacash HAC	$5.88 ₿0.00022	3.58	$5.02M ₿173.4	$6.17 ₿0.00026	$5.56 ₿0.00022	$44.39K ₿1.7	$5.02M ₿173.41	$5.02M ₿173.4
1786	King of Legends KOL	$0.01661 ₿0.00000083	-7.89	$4.87M ₿221.02	$0.01909 ₿0.00000086	$0.01534 ₿0.00000064	$447.1K ₿43.61	$7.4M ₿561.89	$4.87M ₿221.02
1787	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5182 ₿0.000010	0.08	$4.87M ₿41.76	$0.5241 ₿0.000010	$0.5169 ₿0.000010	$48.2K ₿7.53	$5.19M ₿108.99	$4.87M ₿41.76
1788	Bumper BUMP	$0.02459 ₿0.00000057	2.35	$4.79M ₿102.43	$0.02478 ₿0.00000058	$0.02392 ₿0.00000056	$175.76K ₿2.54	$6.14M ₿143.69	$4.79M ₿102.43
1789	Argentine Football Association Fan Token ARG	$1.2 ₿0.000031	1.44	$4.72M ₿147.44	$1.2 ₿0.000031	$1.17 ₿0.000029	$1.26M ₿25.94	$23.96M ₿624.39	$4.72M ₿147.44
1790	ION ION	$229.14 ₿0.0054	3.15	$4.88M ₿116.95	$230.28 ₿0.0057	$221.22 ₿0.0054	$343.25 ₿0.07	$4.88M ₿116.95	$4.88M ₿116.95
1791	Onooks OOKS	$0.4272 ₿0.0000068	1.63	$4.83M ₿76.53	$0.4365 ₿0.0000068	$0.4182 ₿0.0000067	$1.65K ₿0.03	$5.16M ₿81.84	$4.83M ₿76.53
1792	SuperWalk GRND GRND	$0.1105 ₿0.0000026	3.15	$4.9M ₿115.72	$0.1156 ₿0.0000026	$0.1064 ₿0.0000025	$580.67K ₿1.26	$110.42M ₿2.61K	$4.9M ₿115.72
1794	ZoidPay ZPAY	$0.01221 ₿0.00000021	6.19	$4.79M ₿86.25	$0.01241 ₿0.00000024	$0.01138 ₿0.00000021	$207.51K ₿6.69	$8.55M ₿154.01	$4.79M ₿86.25
1795	BLOCX. BLOCX	$0.06014 ₿0.0000019	-2.72	$4.82M ₿123.31	$0.06203 ₿0.0000019	$0.05755 ₿0.0000018	$195.11K ₿1.49	$4.82M ₿123.31	$4.82M ₿123.31
1796	Frok.ai FROK	$0.05 ₿0.0000024	4.98	$4.78M ₿0	$0.05038 ₿0.0000025	$0.04751 ₿0.0000024	$2.99K ₿0.74	$21.04M ₿1.04K	$4.78M ₿0
1797	K9 Finance DAO KNINE	$0.00002663 ₿0.0000000011	3.50	$4.76M ₿0	$0.00002703 ₿0.0000000013	$0.0000254 ₿0.0000000011	$626.38K ₿12.44	$26.69M ₿1.18K	$4.76M ₿0
1798	WeSendit WSI	$0.01429 ₿0.00000024	-8.74	$4.8M ₿62.92	$0.01565 ₿0.00000024	$0.01377 ₿0.00000023	$247.65K ₿1.99	$21.25M ₿359.2	$4.8M ₿62.92
1799	Digits DAO DIGITS	$0.005997 ₿0.00000011	-7.82	$4.73M ₿94.57	$0.006514 ₿0.00000011	$0.005985 ₿0.00000011	$31.48K ₿0.21	$5.99M ₿119.6	$4.73M ₿94.57
1800	Tori the Cat TORI	$0.004742	4.53	$4.75M	$0.0048	$0.00452	$476.51K	$4.75M	$4.75M
1801	HollyGold HGOLD	$0.3749 ₿0.0000011	58.07	$4.73M ₿12.87	$0.375 ₿0.0000011	$0.1994 ₿0.0000011	$713.96 ₿0.04	$7.88M ₿24.65	$4.73M ₿12.87
1802	NIX Bridge Token VOICE	$134.64 ₿0.0016	2.88	$4.73M ₿59.34	$134.64	$130.88	$82.21 ₿0.01	$6.01M ₿75.34	$4.73M ₿59.34
1803	Nash Exchange NEX	$0.11 ₿0.0000022	-0.07	$4.66M ₿94.14	$0.1119 ₿0.0000023	$0.1069 ₿0.0000020	$320.06 ₿0.12	$5.5M ₿111.24	$4.66M ₿94.14
1804	Rai Reflex Index RAI	$2.84 ₿0.000041	-0.45	$4.72M ₿72.57	$2.9 ₿0.000041	$2.83 ₿0.000039	$144.14K ₿1	$4.72M ₿72.57	$4.72M ₿72.57
1805	Nucleon xCFX XCFX	$0.1913 ₿0.0000056	3.74	$4.66M ₿97.9	$0.1949 ₿0.0000057	$0.183 ₿0.0000053	$1.07K ₿0.27	$4.66M ₿97.9	$4.66M ₿97.9
1806	Lynex LYNX	$0.1101 ₿0.0000052	1.67	$4.74M ₿142.56	$0.1108 ₿0.0000059	$0.1063 ₿0.0000050	$651.87K ₿6.29	$20.59M ₿702.48	$4.74M ₿142.56
1807	Neptune Mutual NPM	$0.04877 ₿0.00000052	0.12	$4.69M ₿45.97	$0.04887 ₿0.00000052	$0.0486 ₿0.00000049	$3.4K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1808	Chumbi Valley CHMB	$0.0002503 ₿0.0000000042	5.34	$4.88M ₿83.06	$0.000262 ₿0.0000000043	$0.0002376 ₿0.0000000041	$180.01K ₿2.69	$7.35M ₿125.08	$4.88M ₿83.06
1809	MetFi METFI	$0.4358 ₿0.000021	12.06	$4.65M ₿90.19	$0.4385 ₿0.000022	$0.3889 ₿0.000020	$298.72K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1810	Moby MOBY	$0.1206 ₿0.000015	0.68	$4.67M ₿372.65	$0.1213 ₿0.000016	$0.1136 ₿0.000014	$119.64K ₿5.07	$12.04M ₿1.51K	$4.67M ₿372.65
1811	WOM Token WOM	$0.02007 ₿0.00000051	-2.65	$4.69M ₿96.33	$0.02089 ₿0.00000052	$0.01975 ₿0.00000050	$200.67K ₿2.56	$20.11M ₿512.4	$4.69M ₿96.33
1812	CATEX CATEX	$0.00001114 ₿0.00000000016	-62.44	$4.51M ₿0	$0.0000297 ₿0.00000000016	$0.000005609 ₿0.00000000013	$76.28K ₿0.79	$9.99M ₿164.99	$4.51M ₿0
1813	ArkiTech ARKI	$0.07363 ₿0.0000031	5.15	$4.79M ₿200.67	$0.07367 ₿0.0000033	$0.0699 ₿0.0000028	$3.16K ₿2.06	$5.16M ₿219.07	$4.79M ₿200.67
1814	Mind MND	$0.04808 ₿0.0000017	15.93	$4.62M ₿174.68	$0.05163 ₿0.0000020	$0.04145 ₿0.0000017	$90.26K ₿1.47	$4.79M ₿179.43	$4.62M ₿174.68
1815	ivendPay IVPAY	$0.01548 ₿0.00000092	-0.02	$4.6M ₿0	$0.01567 ₿0.00000099	$0.01534 ₿0.00000091	$516.65K ₿21.97	$15.5M ₿0.93	$4.6M ₿0
1816	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02813 ₿0.00000044	$0.02689 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1817	Dogebonk DOBO	$0.000000008423 ₿0.00000000000014	1.14	$4.6M ₿80.11	$0.00000000854 ₿0.00000000000014	$0.000000008311 ₿0.00000000000014	$513.2 ₿0.12	$8.42M ₿146.4	$4.6M ₿80.11
1818	Napoli Fan Token NAP	$1.6 ₿0.000044	-0.37	$4.59M ₿95.25	$1.62 ₿0.000048	$1.59 ₿0.000040	$138K ₿98.82	$16.02M ₿445.15	$4.59M ₿95.25
1819	Plugin PLI	$0.02372 ₿0.00000048	1.38	$4.57M ₿72.64	$0.02419 ₿0.00000049	$0.02326 ₿0.00000046	$219.36K ₿2.79	$11.87M ₿239.93	$4.57M ₿72.64
1820	Shutter SHU	$0.03428 ₿0.0000016	-5.02	$4.38M ₿126.08	$0.03613 ₿0.0000019	$0.03352 ₿0.0000013	$132.44K ₿14.35	$34.33M ₿1.67K	$4.38M ₿126.08
1821	SpaceFalcon FCON	$0.000275 ₿0.0000000063	2.99	$4.74M ₿110.99	$0.0002746 ₿0.0000000069	$0.0002507 ₿0.0000000058	$86.83K ₿4.43	$5.2M ₿121.61	$4.74M ₿110.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}