Страница результатов 18 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2997	Edge Matrix Computing EMC	$0.008337 ₿0.000026	-4.11	$1.85M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$34.02K ₿10.02	$8.17M ₿26.37K	$1.85M ₿0
2998	xFund XFUND	$185.18 ₿0.0069	-5.46	$1.85M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$254.97 ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2999	Nucleon xCFX XCFX	$0.118 ₿0.0000056	-4.86	$1.85M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.36K ₿0.27	$1.85M ₿97.9	$1.85M ₿97.9
3001	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7068 ₿0.0000068	$0.6903 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3002	Mumu MUMU	$0.000000002666 ₿0.00000000000018	-0.63	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$154.53K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3003	Gamma Strategies GAMMA	$0.02819 ₿0.0000027	-12.62	$1.84M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$30.79K ₿1.48	$2.82M ₿279.11	$1.84M ₿181.7
3006	UBXS UBXS	$0.03384 ₿0.0000058	23.17	$1.83M ₿314.59	$0.03611 ₿0.0000062	$0.02747 ₿0.0000054	$337.15K ₿11.98	$3.32M ₿570.54	$1.83M ₿314.59
3008	zkSwap Finance ZF	$0.003337 ₿0.00000074	-3.44	$1.83M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$182.97K ₿48.93	$2.52M ₿436.58	$1.83M ₿250.31
3009	BLOCX. BLOCX	$0.01597 ₿0.0000019	-2.23	$1.83M ₿123.31	$0.01638 ₿0.0000019	$0.0133 ₿0.0000018	$297.99K ₿1.49	$1.83M ₿123.31	$1.83M ₿123.31
3010	Troy TROY	$0.0001829 ₿0.000000045	22.14	$1.83M ₿458.24	$0.0001952 ₿0.000000047	$0.0001477 ₿0.000000045	$1.51M ₿40.76	$1.83M ₿458.24	$1.83M ₿458.24
3014	Carbify CBY	$0.1852 ₿0.000059	-0.23	$1.82M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.58K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
3019	HMX HMX	$0.4497 ₿0.00011	0.05	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$30.05K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3024	Carnomaly CARR	$0.001026 ₿0.000000068	-16.32	$1.8M ₿0	$0.001255 ₿0.000000076	$0.0009684 ₿0.000000062	$99.47K ₿1.83	$1.8M ₿36.26	$1.8M ₿0
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.02 ₿0.000087	$8.61 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001881 ₿0.000000000018	$0.000001818 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3033	Chappyz CHAPZ	$0.0002612 ₿0.000000063	5.10	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002485 ₿0.000000063	$57.69K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3036	Rome ROME	$11.89 ₿0.00017	-3.10	$1.75M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.29 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3037	PIZA (Ordinals) PIZA	$0.08381 ₿0.0000069	5.45	$1.76M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$259.04K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
3038	Kimbo KIMBO	$0.00002534 ₿0.0000000046	-10.72	$1.76M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$145.48K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3039	Ramses Exchange RAM	$0.0113 ₿0.0000022	-1.36	$1.76M ₿123.89	$0.01193 ₿0.0000024	$0.01115 ₿0.0000020	$11.4K ₿8.09	$9.18M ₿1.05K	$1.76M ₿123.89
3040	Nexus NXS	$0.02192 ₿0.00000046	-1.89	$1.76M ₿36.6	$0.04564 ₿0.00000046	$0.01956 ₿0.00000042	$133.49 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3041	Unifi Protocol DAO UNFI	$0.2225 ₿0.000077	-11.97	$1.76M ₿610.25	$0.2527 ₿0.000081	$0.2214 ₿0.000077	$221.47K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4228 ₿0.0000041	$0.3899 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Allbridge ABR	$0.08741 ₿0.0000055	0.01*	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$625.68 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3044	Juicebox JBX	$0.0009395 ₿0.000000045	2.81	$1.74M ₿89.26	$0.0009597 ₿0.000000049	$0.0008968 ₿0.000000045	$2K ₿0.07	$1.81M ₿93.34	$1.74M ₿89.26
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03225 ₿0.00000031	$0.03044 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Jeo Boden BODEN	$0.002525 ₿0.000010	3.01	$1.73M ₿7.57K	$0.00259 ₿0.000012	$0.002449 ₿0.000010	$57.63K ₿31.8	$1.73M ₿7.57K	$1.73M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.45 ₿0.000062	$6.28 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	LABEL Foundation LBL	$0.001519 ₿0.000000084	-4.83	$1.74M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$271.64K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3057	VinuChain VC	$0.01049 ₿0.00000087	-0.14	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$260.45K ₿20.28	$10.19M ₿868.41	$1.73M ₿121.79
3059	Wall Street Memes WSM	$0.0009189 ₿0.00000011	-9.23	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.69K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3062	Web3Frontier W3F	$7.92 ₿0.000023	-2.69	$1.73M ₿5.01	$8.74 ₿0.000024	$7.81 ₿0.000022	$16.49K ₿0.85	$791.86M ₿2.3K	$1.73M ₿5.01
3063	GoChain GO	$0.001321 ₿0.000000089	-0.85	$1.73M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.69K ₿0.82	$1.73M	$1.73M ₿112.62
3066	Arcas ARCAS	$0.0248 ₿0.0000030	-0.27	$1.73M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$344.06 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3067	Connect Financial CNFI	$0.0688 ₿0.0000013	-4.76	$1.72M ₿32.86	$0.07519	$0.06422	$947.49 ₿0	$7.47M ₿142.63	$1.72M ₿32.86
3068	HeadStarter HST	$0.009195 ₿0.00000047	7.50	$1.72M ₿68.02	$0.009708 ₿0.00000048	$0.008479 ₿0.00000045	$36.1K ₿1.53	$22.97M ₿1.18K	$1.72M ₿68.02
3071	Raptoreum RTM	$0.0003197 ₿0.000000019	14.19	$1.71M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$35.07K ₿0.3	$6.71M ₿419.79	$1.71M ₿79.94
3073	Orbofi AI OBI	$0.001467 ₿0.00000031	-5.96	$1.71M ₿143.74	$0.00156 ₿0.00000032	$0.001442 ₿0.00000031	$73.38K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3078	Hex Orange Address HOA	$0.01131 ₿0.00000043	-5.59	$1.7M ₿64.64	$0.01205 ₿0.00000043	$0.01073 ₿0.00000039	$5.55K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3079	Quadrant Protocol EQUAD	$0.003125 ₿0.00000010	-1.77	$1.7M ₿56.27	$0.003644	$0.003093	$373.13 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02316 ₿0.00000022	$0.01659 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	OneFinity ONE	$0.0666 ₿0.0000058	-4.21	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.06634 ₿0.0000058	$5.15K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3087	CHONKY CHONKY	$0.000003379 ₿0.00000000068	-7.96	$1.69M ₿0	$0.00000371 ₿0.00000000082	$0.000003229 ₿0.00000000066	$89.31K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3089	Reflexer Ungovernance Token FLX	$2.04 ₿0.00010	10.52	$1.69M ₿95.07	$2.15 ₿0.00010	$1.85 ₿0.00010	$107.57K ₿0.61	$1.96M ₿102.91	$1.69M ₿95.07
3091	DeFi DEFI	$0.005041 ₿0.0000020	-0.33	$1.68M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$343.67K ₿9.12	$5.04M ₿2.07K	$1.68M ₿352.18
3092	ONINO ONI	$0.04267 ₿0.0000053	4.32	$1.68M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$15.77K ₿1.91	$4.27M ₿541.46	$1.68M ₿193.87
3093	Honk HONK	$0.001698 ₿0.000000090	1.24	$1.68M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$33.66K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3095	Litecoin Cash LCC	$0.002066 ₿0.000000099	-0.83	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.54 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3099	Hemule HEMULE	$0.00171 ₿0.00000025	-3.91	$1.68M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$273.96K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3104	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02379 ₿0.00000023	$0.02288 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	RIBBIT RBT	$0.000004079 ₿0.000000000093	-3.69	$1.66M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$34.37K ₿0.66	$1.66M ₿38.1	$1.66M ₿38.1
3110	Everclear NEXT	$0.01553 ₿0.0000033	-0.76	$1.66M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$29.99 ₿49.7	$15.54M ₿3.34K	$1.66M ₿356.37
3112	LikeCoin (ERC-20) LIKE	$0.001129 ₿0.000000026	0.53	$1.65M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$515.01 ₿0	$2.26M ₿52.2	$1.65M ₿36.12
3113	Burrow BRRR	$0.002724 ₿0.00000012	-3.28	$1.65M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$775.05 ₿0	$2.72M ₿121.86	$1.65M ₿73.87
3114	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001431 ₿0.0000000013	$0.0001326 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3119	Balance Tokens BALN	$0.0624 ₿0.0000028	-1.06	$1.64M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.54K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3120	Nyan Heroes NYAN	$0.01119	-5.26	$1.64M	$0.01229	$0.01106	$1.38M	$11.19M	$1.64M
3124	TypeAI TYPE	$0.1712 ₿0.000036	-10.82	$1.63M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$7.36K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3126	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3129	AstroPepeX APX	$0.00002491 ₿0.0000000029	8.17	$1.62M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$48.57K ₿26.93	$1.62M ₿189.99	$1.62M ₿189.99
3131	sudoswap SUDO	$0.06363 ₿0.0000030	-6.29	$1.62M ₿77.34	$0.06952 ₿0.0000032	$0.06349 ₿0.0000029	$36.4K ₿10.66	$3.69M ₿178.44	$1.62M ₿77.34
3132	DEUS Finance DEUS	$11.34 ₿0.00051	-4.40	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$26.15K ₿0.77	$3.42M ₿154.2	$1.62M ₿76.17
3134	Cashaa CAS	$0.002224 ₿0.000000060	11.76	$1.61M ₿43.87	$0.002313 ₿0.000000060	$0.00198 ₿0.000000056	$76.57K ₿0.95	$2.22M ₿60.44	$1.61M ₿43.87
3139	HeeeHeee HEEHEE	$0.002074	-10.20	$1.6M	$0.002359	$0.002008	$16.64K	$1.6M	$1.6M
3140	Hara Token HART	$0.001333 ₿0.000000024	0.35	$1.6M ₿28.58	$0.001334 ₿0.000000024	$0.001207 ₿0.000000023	$731.06 ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3141	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3142	I love puppies PUPPIES	$0.00000003797 ₿0.000000000010	-0.28	$1.6M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$285.69K ₿29.47	$1.6M	$1.6M ₿0
3145	Circuits of Value COVAL	$0.0008913 ₿0.00000043	0.66	$1.59M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.67K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3146	Meta MTA	$0.03181 ₿0.00000079	-1.10	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.99K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3148	Prism PRISM	$0.0008653 ₿0.000000051	-0.10	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008653 ₿0.000000049	$8.4K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3150	Unique Network UNQ	$0.006755 ₿0.00000011	-28.24	$1.58M ₿35.32	$0.009414 ₿0.00000011	$0.006655 ₿0.00000010	$12.22K ₿2.03	$7.04M ₿117.19	$1.58M ₿35.32
3151	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	-14.56	$1.58M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3154	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3156	XELS XELS	$0.08039 ₿0.0000054	-0.15	$1.57M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$167.43K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03616 ₿0.00000035	$0.0346 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	holoride RIDE	$0.001784 ₿0.00000019	-0.84	$1.57M ₿169.66	$0.002025 ₿0.00000020	$0.001741 ₿0.00000019	$27.93K ₿1.1	$1.78M ₿201.14	$1.57M ₿169.66
3160	Gifto GFT	$0.0007004 ₿0.00000037	-2.14	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$19.19K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3167	Aura Network AURA	$0.003923 ₿0.00000061	3.02	$1.56M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$71.73K ₿4.73	$3.92M ₿618.56	$1.56M ₿191.35
3168	Cardstack CARD	$0.0005183 ₿0.000000010	-9.77	$1.55M ₿32.28	$0.0006081 ₿0.000000010	$0.0005105 ₿0.0000000094	$26.32K ₿0.57	$3.11M ₿64.58	$1.55M ₿32.28
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.7 ₿0.000016	$1.62 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SAD HAMSTER HAMMY	$0.001552 ₿0.000000034	-14.24	$1.55M ₿0	$0.001817 ₿0.000000059	$0.001551 ₿0.000000021	$666.34K ₿6.32	$1.55M ₿34.61	$1.55M ₿0
3173	VoluMint VMINT	$0.002537 ₿0.00000067	2.89	$1.55M ₿410.58	$0.002556 ₿0.00000072	$0.002349 ₿0.00000065	$3.87K ₿11.73	$2.54M ₿673.69	$1.55M ₿410.58
3174	Verida Token VDA	$0.005552	2.08	$1.55M	$0.006001	$0.005438	$51.04K	$5.55M	$1.55M
3175	Lybra LBR	$0.04779 ₿0.0000052	12.62	$1.54M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$578.24K ₿27.95	$4.15M ₿304.75	$1.54M ₿202.9
3177	Charli3 C3	$0.072 ₿0.0000019	-8.59	$1.54M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$11.38K ₿0.7	$7.2M ₿197.21	$1.54M ₿42.24
3188	ICE Token ICE	$0.2273 ₿0.000012	-5.70	$1.53M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$256.52 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3192	Vidya VIDYA	$0.03573 ₿0.0000010	2.81	$1.53M ₿43.26	$0.03706 ₿0.0000010	$0.03162 ₿0.0000010	$34.35K ₿4.91	$1.79M ₿52.3	$1.53M ₿43.26
3195	Yoshi.exchange YOSHI	$0.009988 ₿0.00000064	1.14	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$221.34 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3196	BlockGames BLOCK	$0.002246	-3.19	$1.53M	$0.002456	$0.00221	$43.84K	$2.25M	$1.53M
3197	Neos Credits NCR	$0.03754 ₿0.0000030	-0.83	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.67 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3004 ₿0.0000029	$0.2829 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02973 ₿0.00000028	$0.01379 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Shibwifhatcoin SHIB	$0.00154 ₿0.000000034	-7.35	$1.53M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$9.73K ₿2.58	$1.53M ₿34.74	$1.53M ₿34.74
3206	Octokn OTK	$0.003909 ₿0.0000011	2.83	$1.51M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$39.47K ₿2.94	$4.69M ₿1.37K	$1.51M ₿328.97
3207	Fold FLD	$0.001326 ₿0.000000071	-8.25	$1.51M ₿56.61	$0.001446 ₿0.000000072	$0.00132 ₿0.000000065	$9.55K ₿0.72	$3.52M ₿188.47	$1.51M ₿56.61
3211	Big Data Protocol BDP	$0.06239 ₿0.0000037	-2.63	$1.51M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.34K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3213	Hacash Diamond HACD	$13.52 ₿0.0053	2.98	$1.51M ₿0	$13.81 ₿0.0065	$13.12 ₿0.0054	$1.09K ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3215	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.28	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3216	Ajna Protocol AJNA	$0.007178 ₿0.00000086	0.09	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$137.22K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}