$3.43T
Общая капитализация
$76.59B
Общий объем
BTC 62.45%     ETH 8.65%
Доминирование

Страница результатов 18 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3514 eUSD  EUSD $0.969
₿0.000014
-0.01* $1.15M
₿231.84
$0.9698
₿0.000014
$0.9689
₿0.000014
$193.8
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
Прогноз цены на eUSD(eusd)
3516 BlockchainSpace  GUILD $0.002541
₿0.000000086
0.59 $1.15M
₿38.22
$0.002592
₿0.000000087
$0.002488
₿0.000000081
$57.32K
₿1.08
$2.52M
₿86.3
$1.15M
₿38.22
Прогноз цены на BlockchainSpace(guild)
3521 UBXS  UBXS $0.02122
₿0.0000058
4.02 $1.15M
₿314.59
$0.02207
₿0.0000062
$0.0204
₿0.0000054
$267.98K
₿11.98
$2.08M
₿570.54
$1.15M
₿314.59
Прогноз цены на UBXS(ubxs)
3522 Treecle  TRCL $0.001137
₿0.000000023
-0.92 $1.14M
₿23.73
$0.001179
₿0.000000025
$0.001121
₿0.000000023
$54.6K
₿0.89
$1.14M
₿23.73
$1.14M
₿23.73
Прогноз цены на Treecle(trcl)
3525 Manifold Finance  FOLD $0.59
₿0.00037
-0.09 $1.14M
₿646.56
$0.6067
₿0.00040
$0.5847
₿0.00035
$112.32
₿4.33
$1.18M
₿757.57
$1.14M
₿646.56
Прогноз цены на Manifold Finance(fold)
3526 Sperax USD  USDS $0.9993
₿0.000014
-0.02 $1.14M
₿16.73
$1.01
₿0.000014
$0.9933
₿0.000014
$32.38K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Прогноз цены на Sperax USD(usds)
3527 Wall Street Memes  WSM $0.0006031
₿0.00000011
1.06 $1.14M
₿224.5
$0.000608
₿0.00000012
$0.0005963
₿0.00000011
$8.62K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
Прогноз цены на Wall Street Memes(wsm)
3528 Utility Cjournal  UCJL $4.17
₿0.000099
-0.42 $1.13M
₿27.21
$4.31
₿0.00010
$4.16
₿0.000099
$8.2K
₿2.19
$4.17B
₿99.94K
$1.13M
₿27.21
Прогноз цены на Utility Cjournal(ucjl)
3533 Apeiron  APRS $0.005734
₿0.000011
2.40 $1.13M
₿0
$0.005829
₿0.000013
$0.005584
₿0.000011
$85.72K
₿186.13
$5.73M
₿11.93K
$1.13M
₿0
Прогноз цены на Apeiron(aprs)
3535 Whales Market  WHALES $0.04348
₿0.000025
-0.75 $1.13M
₿532.49
$0.04415
₿0.000027
$0.04326
₿0.000020
$5.26K
₿87.88
$4.35M
₿2.51K
$1.13M
₿532.49
Прогноз цены на Whales Market(whales)
3536 BSCPAD  BSCPAD $0.01428
₿0.0000023
-2.77 $1.13M
₿191.95
$0.01475
₿0.0000024
$0.014
₿0.0000018
$346.27K
₿17.36
$2.51M
₿425.52
$1.13M
₿191.95
Прогноз цены на BSCPAD(bscpad)
3539 rETH2  RETH2 $2,433.09
₿0.050
-0.31 $1.13M
₿45.49
$2,440.58
₿0.050
$2,424.41
₿0.050
$214.98
₿0
$1.13M
₿45.49
$1.13M
₿45.49
Прогноз цены на rETH2(reth2)
3544 PIRB  PIRB $0.01618
₿0.00000028
0.99 $1.12M
₿19.97
$0.01667
₿0.00000029
$0.01599
₿0.00000026
$1.67K
₿0.12
$1.12M
₿19.97
$1.12M
₿19.97
Прогноз цены на PIRB(pirb)
3549 Tower  TOWER $0.0003845
₿0.00000016
1.15 $1.12M
₿206.34
$0.0004006
₿0.00000019
$0.0003732
₿0.00000015
$113.89K
₿14.49
$3.84M
₿1.63K
$1.12M
₿206.34
Прогноз цены на Tower(tower)
3550 Lynex  LYNX $0.01413
₿0.0000052
0.17 $1.12M
₿142.56
$0.0143
₿0.0000059
$0.01374
₿0.0000050
$72.88K
₿6.29
$4.29M
₿702.48
$1.12M
₿142.56
Прогноз цены на Lynex(lynx)
3551 HOLD  EARN $0.002645
₿0.000000094
-2.68 $1.12M
₿40.6
$0.002856
₿0.000000095
$0.002643
₿0.000000093
$359.27
₿0.03
$1.12M
₿40.6
$1.12M
₿40.6
Прогноз цены на HOLD(earn)
3552 Roco Finance  ROCO $0.01209
₿0.0000050
-6.36 $1.12M
₿129.77
$0.01294
₿0.0000053
$0.01196
₿0.0000046
$111.37K
₿4.67
$1.19M
₿499.29
$1.12M
₿129.77
Прогноз цены на Roco Finance(roco)
3554 Merit Circle  MC $0.0938
₿0.000044
-0.89 $1.12M
₿1.12K
$0.09464
₿0.000045
$0.08575
₿0.000042
$137.46
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Прогноз цены на Merit Circle(mc)
3555 LATOKEN  LA $0.0184
₿0.00000050
-0.01* $1.12M
₿30.47
$0.02096
₿0.00000050
$0.01831
₿0.00000048
$144.88
₿0.33
$7.36M
₿201
$1.12M
₿30.47
Прогноз цены на LATOKEN(la)
3556 Geojam  JAM $0.0001452
₿0.000000031
1.66 $1.12M
₿176.89
$0.0001525
₿0.000000033
$0.0001348
₿0.000000030
$68.59K
₿2.96
$1.18M
₿253.02
$1.12M
₿176.89
Прогноз цены на Geojam(jam)
3558 IRISnet  IRIS $0.0006944
₿0.00000054
-1.78 $1.12M
₿884.57
$0.000714
₿0.00000057
$0.0006516
₿0.00000054
$191.13K
₿56.54
$1.38M
₿1.1K
$1.12M
₿884.57
Прогноз цены на IRISnet(iris)
3561 Sora Validator Token  VAL $0.01925
₿0.0000069
13.63 $1.11M
₿486.34
$0.01943
₿0.0000070
$0.01639
₿0.0000059
$33.24K
₿0.82
$1.93M
₿695.25
$1.11M
₿486.34
Прогноз цены на Sora Validator Token(val)
3567 MerlinSwap  MP $0.0003511
₿0.000000097
-4.80 $1.11M
₿308.04
$0.0003708
₿0.00000010
$0.0003467
₿0.00000010
$132.41K
₿19.83
$7.39M
₿2.05K
$1.11M
₿308.04
Прогноз цены на MerlinSwap(mp)
3569 REVV  REVV $0.000998
₿0.00000021
-0.01 $1.11M
₿175.16
$0.001018
₿0.00000022
$0.0009645
₿0.00000021
$68.22K
₿7.82
$2.99M
₿642.53
$1.11M
₿175.16
Прогноз цены на REVV(revv)
3571 Notional Finance  NOTE $0.02353
₿0.0000024
1.42 $1.1M
₿115.19
$0.02383
₿0.0000024
$0.02283
₿0.0000023
$262.61
₿0.08
$2.3M
₿244.48
$1.1M
₿115.19
Прогноз цены на Notional Finance(note)
3573 JPEG'd (OLD)  JPEG $0.00001586
₿0.0000000063
-2.77 $1.1M
₿441.54
$0.00001637
₿0.0000000064
$0.00001561
₿0.0000000062
$89.15
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3577 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02447
₿0.00000022
$0.02336
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Прогноз цены на Roundtable(rtb)
3578 RabbitX  RBX $0.001815
₿0.0000013
-31.65 $1.09M
₿498.61
$0.002657
₿0.0000014
$0.001817
₿0.0000013
$8.01K
₿2.14
$1.82M
₿1.37K
$1.09M
₿498.61
Прогноз цены на RabbitX(rbx)
3579 Vesper Finance  VSP $0.1288
₿0.0000076
1.81 $1.1M
₿65.42
$0.1313
₿0.0000086
$0.1259
₿0.0000068
$18.97
₿0.26
$1.29M
₿76.84
$1.1M
₿65.42
Прогноз цены на Vesper Finance(vsp)
3583 I love puppies  PUPPIES $0.00000002589
₿0.000000000010
-1.61 $1.09M
₿0
$0.00000002673
₿0.000000000011
$0.00000002553
₿0.0000000000076
$476.66K
₿29.47
$1.09M
$1.09M
₿0
Прогноз цены на I love puppies(puppies)
3586 Kommunitas  KOM $0.0006532
₿0.000000040
-0.46 $1.09M
₿67.92
$0.0006614
₿0.000000048
$0.0006497
₿0.000000039
$65.33K
₿13.27
$1.31M
₿81.48
$1.09M
₿67.92
Прогноз цены на Kommunitas(kom)
3588 Million  MM $1.08
₿0.000027
-3.00 $1.08M
₿26.97
$1.13
₿0.000027
$1.02
₿0.000025
$135.03
₿0.35
$1.08M
₿26.97
$1.08M
₿26.97
Прогноз цены на Million(mm)
3589 Kava Lend  HARD $0.008058
₿0.0000035
-9.84 $1.08M
₿473.65
$0.009006
₿0.0000037
$0.007834
₿0.0000035
$365.25K
₿23.81
$1.6M
₿702.78
$1.08M
₿473.65
Прогноз цены на Kava Lend(hard)
3590 BLOCX.  BLOCX $0.008262
₿0.0000019
-5.28 $1.08M
₿123.31
$0.008884
₿0.0000019
$0.008323
₿0.0000018
$236.65K
₿1.49
$1.08M
₿123.31
$1.08M
₿123.31
Прогноз цены на BLOCX.(blocx)
3594 VinuChain  VC $0.006579
₿0.00000087
0.11 $1.08M
₿121.79
$0.006674
₿0.00000090
$0.006446
₿0.00000086
$358.61K
₿20.28
$6.4M
₿868.41
$1.08M
₿121.79
Прогноз цены на VinuChain(vc)
3595 Probit Token  PROB $0.0392
₿0.0000015
-0.49 $1.08M
₿43.15
$0.03984
₿0.0000015
$0.03807
₿0.0000014
$54.76K
₿0.6
$7.39M
₿296.65
$1.08M
₿43.15
Прогноз цены на Probit Token(prob)
3598 PUPS (Ordinals) [OLD]  PUPS $0.1383
₿0.00049
-0.23 $1.07M
₿3.86K
$0.1422
₿0.00055
$0.1373
₿0.00047
$4.07
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3599 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Прогноз цены на peg-eUSD(peusd)
3600 TAO INU  TAONU $0.001156
₿0.00000018
-11.20 $1.07M
₿0
$0.001361
₿0.00000019
$0.00115
₿0.00000015
$41.36K
₿4.42
$1.07M
₿166.71
$1.07M
₿0
Прогноз цены на TAO INU(taonu)
3601 Passage  PASG $0.0008614
₿0.00000068
-6.02 $1.07M
₿515.74
$0.0009357
₿0.00000068
$0.0008625
₿0.00000065
$6.1K
₿0.45
$1.14M
₿846.47
$1.07M
₿515.74
Прогноз цены на Passage(pasg)
3602 Shutter  SHU $0.004449
₿0.0000016
-0.52 $1.07M
₿126.08
$0.004548
₿0.0000019
$0.003899
₿0.0000013
$45.7K
₿14.35
$4.45M
₿1.67K
$1.07M
₿126.08
Прогноз цены на Shutter(shu)
3604 Chain-key USDC  CKUSDC $0.9977
-0.18 $1.07M
$1.01
$0.9898
$49.59K
$1.07M
$1.07M
Прогноз цены на Chain-key USDC(ckusdc)
3605 Big Data Protocol  BDP $0.04408
₿0.0000037
1.70 $1.07M
₿89.68
$0.0452
₿0.0000039
$0.043
₿0.0000035
$127.42K
₿3.19
$2.86M
₿240.99
$1.07M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
3608 Orbofi AI  OBI $0.0009147
₿0.00000031
-0.67 $1.06M
₿143.74
$0.0009382
₿0.00000032
$0.0008669
₿0.00000031
$174.44K
₿6.04
$1.83M
₿633.77
$1.06M
₿143.74
Прогноз цены на Orbofi AI(obi)
3610 Raini Studios Token  RST $0.001882
₿0.00000098
-0.61 $1.06M
₿557.39
$0.002015
₿0.0000011
$0.001872
₿0.00000098
$1.87K
₿2.04
$1.73M
₿906.87
$1.06M
₿557.39
Прогноз цены на Raini Studios Token(rst)
3615 holoride  RIDE $0.001177
₿0.00000019
-1.98 $1.06M
₿169.66
$0.001206
₿0.00000020
$0.001125
₿0.00000019
$61.69K
₿1.1
$1.2M
₿201.14
$1.06M
₿169.66
Прогноз цены на holoride(ride)
3616 Kimbo  KIMBO $0.0000152
₿0.0000000046
-3.83 $1.06M
₿325.76
$0.00001586
₿0.0000000048
$0.00001506
₿0.0000000043
$54.98K
₿40.01
$1.06M
₿325.76
$1.06M
₿325.76
Прогноз цены на Kimbo(kimbo)
3619 Yoshi.exchange  YOSHI $0.006873
₿0.00000064
0.37 $1.05M
₿98.84
$0.006887
₿0.00000066
$0.005224
₿0.00000060
$10.76
₿0.01
$1.05M
₿98.02
$1.05M
₿98.84
Прогноз цены на Yoshi.exchange(yoshi)
3622 Carnomaly  CARR $0.000599
₿0.000000068
-2.25 $1.05M
₿0
$0.0006799
₿0.000000076
$0.000585
₿0.000000062
$18.68K
₿1.83
$1.05M
₿36.26
$1.05M
₿0
Прогноз цены на Carnomaly(carr)
3628 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03273
₿0.00000030
$0.02916
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Прогноз цены на Anchor Protocol(anc)
3629 Lossless  LSS $0.01359
₿0.0000032
1.17 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01341
₿0.0000031
$130.5K
₿4.02
$1.36M
₿322.63
$1.03M
₿201.89
Прогноз цены на Lossless(lss)
3636 Tokenomy  TEN $0.00893
₿0.00000017
0.67 $1.03M
₿18.85
$0.008955
₿0.00000018
$0.008738
₿0.00000011
$330.9
₿3.09
$1.79M
₿32.65
$1.03M
₿18.85
Прогноз цены на Tokenomy(ten)
3639 Orange  ORNJ $0.01118
₿0.0000080
0.47 $1.03M
₿490.55
$0.01129
₿0.0000087
$0.01099
₿0.0000079
$361.2K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
Прогноз цены на Orange(ornj)
3640 Catboy  CATBOY $0.00514
₿0.0000014
0.64 $1.03M
₿269.44
$0.00518
₿0.0000017
$0.005058
₿0.0000013
$214.62K
₿16.9
$1.03M
₿283.53
$1.03M
₿269.44
Прогноз цены на Catboy(catboy)
3641 apM Coin  APM $0.002838
₿0.00000011
1.53 $1.03M
₿41.65
$0.003052
₿0.00000012
$0.002777
₿0.00000011
$265.56K
₿11.98
$5.15M
₿208.59
$1.03M
₿41.65
Прогноз цены на apM Coin(apm)
3647 Donut  DONUT $0.004921
₿0.00000025
-4.40 $1.02M
₿57.33
$0.005249
₿0.00000028
$0.004772
₿0.00000026
$143.43
₿0.23
$1.12M
₿57.33
$1.02M
₿57.33
Прогноз цены на Donut(donut)
3649 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1261
₿0.0000011
$0.1132
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
Прогноз цены на BitCore(btx)
3654 Pundi X PURSE  PURSE $0.00003717
₿0.0000000046
0.52 $1.02M
₿129.93
$0.00003808
₿0.0000000050
$0.00003536
₿0.0000000046
$38.96K
₿18.82
$1.87M
₿244.89
$1.02M
₿129.93
Прогноз цены на Pundi X PURSE(purse)
3660 Meridian MST  MST $0.1009
₿0.0000022
-1.53 $1.01M
₿18.39
$0.1025
₿0.0000023
$0.1009
₿0.0000022
$221.75
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Прогноз цены на Meridian MST(mst)
3662 UFC Fan Token  UFC $0.4155
₿0.000010
0.02 $1.01M
₿92.32
$0.4156
₿0.000011
$0.4154
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3663 Neurahub  NEURA $0.01201
₿0.00000056
-0.63 $1.01M
₿0
$0.01236
₿0.00000066
$0.01187
₿0.00000047
$855.95
₿3.05
$1.2M
₿55.98
$1.01M
₿0
Прогноз цены на Neurahub(neura)
3666 Alongside Crypto Market Index  AMKT $280.75
₿0.0030
7.58 $1M
₿61.42
$297.16
₿0.0031
$260.22
₿0.0030
$1.05K
₿1.41
$1M
₿61.42
$1M
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3671 WeSendit  WSI $0.001319
₿0.00000024
1.22 $1M
₿62.92
$0.001339
₿0.00000024
$0.001292
₿0.00000023
$73.7K
₿1.99
$1.97M
₿359.2
$1M
₿62.92
Прогноз цены на WeSendit(wsi)
3674 DSLA  DSLA $0.0001797
₿0.000000010
1.51 $1M
₿58.8
$0.0001917
₿0.000000011
$0.0001754
₿0.000000010
$82.47K
₿1.73
$1.02M
₿60.17
$1M
₿58.8
Прогноз цены на DSLA(dsla)
3675 Spookyswap  BOO $0.1006
₿0.000036
-6.69 $997.66K
₿367.38
$0.1078
₿0.000038
$0.1002
₿0.000033
$51.88K
₿9.63
$1.37M
₿505.9
$997.66K
₿367.38
Прогноз цены на Spookyswap(boo)
3678 STFX  STFX $0.001527
₿0.00000089
-15.68 $993.48K
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$9.57K
₿0.95
$1.36M
₿886.01
$993.48K
₿552.1
Прогноз цены на STFX(stfx)
3679 SophiaVerse  SOPH $0.003814
₿0.0000011
0.90 $992.2K
₿235.45
$0.003824
₿0.0000011
$0.003749
₿0.0000011
$112.89K
₿1.22
$3.81M
₿1.15K
$992.2K
₿235.45
Прогноз цены на SophiaVerse(soph)
3682 NMKR  $NMKR $0.0005251
₿0.000000043
11.74 $990.75K
₿82.14
$0.0005712
₿0.000000043
$0.0004689
₿0.000000041
$46.88K
₿4.54
$5.25M
$990.75K
₿82.14
Прогноз цены на NMKR($nmkr)
3683 Polka City  POLC $0.002401
₿0.00000026
1.32 $990.48K
₿110.1
$0.002438
₿0.00000031
$0.002264
₿0.00000026
$177.54K
₿32.4
$1.64M
₿181.99
$990.48K
₿110.1
Прогноз цены на Polka City(polc)
3688 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3690 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002383
₿0.0000000022
$0.000232
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
Прогноз цены на Flute(flut)
3696 Jupiter  JUP $0.0009821
₿0.000000018
9.39 $979.24K
₿18.16
$0.001029
₿0.000000018
$0.0008786
₿0.000000016
$33.96K
₿0.81
$979.24K
₿18.16
$979.24K
₿18.16
Прогноз цены на Jupiter(jup)
3698 Basilisk  BSX $0.00004152
₿0.0000000022
-4.12 $978.92K
₿52.46
$0.00004407
₿0.0000000023
$0.00003981
₿0.0000000022
$6.99K
₿0.3
$2.03M
₿109.05
$978.92K
₿52.46
Прогноз цены на Basilisk(bsx)
3699 MultiVAC  MTV $0.0002858
₿0.000000022
1.38 $988.88K
₿78.87
$0.0002856
₿0.000000024
$0.0002805
₿0.000000022
$259.66K
₿2.24
$2.86M
₿227.97
$988.88K
₿78.87
Прогноз цены на MultiVAC(mtv)
3700 Yaku  YAKU $0.001963
₿0.00000031
-0.13 $972.5K
₿27.28
$0.00205
₿0.00000036
$0.001852
₿0.00000031
$415.34
₿0.45
$981.71K
₿156.38
$972.5K
₿27.28
Прогноз цены на Yaku(yaku)
3702 GameZone  GZONE $0.002302
₿0.00000032
-2.42 $970.54K
₿135.02
$0.002477
₿0.00000034
$0.002296
₿0.00000031
$55.48K
₿0.54
$970.54K
₿135.02
$970.54K
₿135.02
Прогноз цены на GameZone(gzone)
3704 Edge Matrix Computing  EMC $0.004264
₿0.000026
-4.75 $966.84K
₿0
$0.004477
₿0.000026
$0.004228
₿0.000024
$85.62K
₿10.02
$4.18M
₿26.37K
$966.84K
₿0
Прогноз цены на Edge Matrix Computing(emc)
3707 V.SYSTEMS  VSYS $0.0002811
₿0.000000018
6.82 $964.84K
₿57.24
$0.0002805
₿0.000000021
$0.0002629
₿0.000000017
$184.64K
₿26.59
$1.96M
₿123.1
$964.84K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3709 Honk  HONK $0.000978
₿0.000000090
1.78 $968.23K
₿86.83
$0.0009974
₿0.00000010
$0.0009484
₿0.000000088
$2.54K
₿2.16
$978.05K
₿89.52
$968.23K
₿86.83
Прогноз цены на Honk(honk)
3710 USK  USK $0.5778
₿0.000014
-0.98 $964.11K
₿120.39
$0.8228
₿0.000014
$0.5737
₿0.000014
$1.72K
₿8.24
$964.11K
₿120.39
$964.11K
₿120.39
Прогноз цены на USK(usk)
3715 Lybra  LBR $0.02942
₿0.0000052
-1.26 $953.84K
₿202.9
$0.03127
₿0.0000055
$0.02903
₿0.0000051
$340.48K
₿27.95
$2.67M
₿304.75
$953.84K
₿202.9
Прогноз цены на Lybra(lbr)
3716 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.9K
₿10.45
$0.01278
₿0.00000011
$0.01233
₿0.00000011
$10.35
₿0
$959.92K
₿11.31
$959.9K
₿10.45
Прогноз цены на Phoenixcoin(pxc)
3719 XMON  XMON $379.59
₿0.013
0.75 $958.19K
₿33.12
$475
₿0.013
$348.94
₿0.012
$10.21K
₿0.37
$3.8M
₿131.22
$958.19K
₿33.12
Прогноз цены на XMON(xmon)
3720 The Big Five  BFT $0.00000965
₿0.0000000068
-3.92 $958.07K
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$224.09K
₿0.31
$964.55K
₿690.56
$958.07K
₿570.54
Прогноз цены на The Big Five(bft)
3721 Fjord Foundry  FJO $0.09072
-0.17 $957.96K
$0.09285
$0.08946
$504.27K
$7.98M
$957.96K
Прогноз цены на Fjord Foundry(fjo)
3725 Rubidium  RBD $0.02048
₿0.00000064
3.22 $954.81K
₿29.92
$0.02076
₿0.00000064
$0.01731
₿0.00000052
$10.08K
₿0.4
$20.52M
₿643
$954.81K
₿29.92
Прогноз цены на Rubidium(rbd)
3733 Tune.Fm  JAM $0.00005903
₿0.0000000084
-0.71 $946.24K
₿37.71
$0.00006122
₿0.0000000093
$0.00005792
₿0.0000000082
$24.64K
₿14.29
$946.71K
₿38.93
$946.24K
₿37.71
Прогноз цены на Tune.Fm(jam)
3734 Databot  DATA $0.001026
₿0.000000029
-9.23 $945.14K
₿27.86
$0.001162
₿0.000000029
$0.0008658
₿0.000000027
$23.23K
₿0.13
$1.03M
₿29.66
$945.14K
₿27.86
Прогноз цены на Databot(data)
3735 Wefi  WEFI $0.02256
₿0.0000016
-0.32 $945.07K
₿68.53
$0.02264
₿0.0000016
$0.02255
₿0.0000013
$61.43K
₿1.2
$2.26M
₿163.61
$945.07K
₿68.53
Прогноз цены на Wefi(wefi)
3736 TON FISH MEMECOIN  FISH $0.000000003134
₿0.0000000000013
0.24 $942.83K
₿414.95
$0.000000003162
₿0.0000000000014
$0.000000003103
₿0.0000000000013
$4.09K
₿17.97
$1.28M
₿563.71
$942.83K
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3739 My DeFi Pet  DPET $0.01868
₿0.00000091
0.69 $941.17K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$69.3K
₿1.02
$1.87M
₿90.95
$941.17K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3744 OneFinity  ONE $0.03684
₿0.0000058
0.91 $934.54K
₿116.62
$0.03816
₿0.0000064
$0.03624
₿0.0000058
$1.14K
₿0.28
$1.29M
₿148.82
$934.54K
₿116.62
Прогноз цены на OneFinity(one)
3747 Feathercoin  FTC $0.003226
₿0.000000066
22.36 $932.26K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.34K
₿22.18
$932.26K
₿18.26
Прогноз цены на Feathercoin(ftc)
3756 AS Monaco Fan Token  ASM $0.2054
₿0.000021
-1.58 $924.39K
₿30.96
$0.2087
₿0.000023
$0.1999
₿0.000019
$18.52K
₿29.76
$2.05M
₿212.62
$924.39K
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3757 DeFi Kingdoms Crystal  CRYSTAL $0.006108
₿0.00000017
-1.19 $922.48K
₿25.15
$0.006283
₿0.00000017
$0.006068
₿0.00000017
$19.13K
₿0.39
$1.44M
₿42.7
$922.48K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3759 Stride Staked DYDX  STDYDX $0.5937
₿0.000042
5.25 $921.83K
₿0
$0.5992
₿0.000044
$0.5493
₿0.000040
$88.45
₿1.03
$921.83K
$921.83K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3760 Valencia CF Fan Token  VCF $0.1498
₿0.000015
-0.18 $921.29K
₿43.37
$0.1516
₿0.000015
$0.1478
₿0.000014
$17.98K
₿16.59
$1.5M
₿152.2
$921.29K
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3764 Paysenger EGO  EGO $0.004588
₿0.00000098
-0.09 $920.54K
₿90.01
$0.004607
₿0.00000099
$0.004545
₿0.00000096
$91.49K
₿51.05
$1.48M
₿494.04
$920.54K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3766 MicrovisionChain  SPACE $0.1468
₿0.00027
-2.43 $916.23K
₿737.72
$0.1513
₿0.00028
$0.1465
₿0.00027
$53.85K
₿36.71
$3.08M
₿5.83K
$916.23K
₿737.72
Прогноз цены на MicrovisionChain(space)
3767 Gora  GORA $0.02406
₿0.0000075
1.51 $914.41K
₿48.58
$0.02484
₿0.0000081
$0.02309
₿0.0000073
$5.83K
₿0.57
$2.41M
₿48.58
$914.41K
₿48.58
Прогноз цены на Gora(gora)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь