Страница результатов 18 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4855	StellaSwap STELLA	$0.003624 ₿0.000000041	-4.41	$418.98K ₿4.75	$0.003873 ₿0.000000043	$0.003591 ₿0.000000040	$8.65K ₿0.1	$418.98K ₿4.75	$418.98K ₿4.75
4856	Synesis One SNS	$0.0005001 ₿0.0000000056	0.01	$418.96K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179K ₿2.04	$500.24K ₿5.62	$418.96K ₿4.71
4858	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4863	DeFi Land DFL	$0.00005673 ₿0.00000000064	8.00	$415.67K ₿4.61	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$11.99K ₿0.14	$582.39K ₿6.46	$415.67K ₿4.61
4870	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4871	Donut DONUT	$0.001917 ₿0.000000021	-0.78	$412.77K ₿4.7	$0.002 ₿0.000000022	$0.001915 ₿0.000000021	$271.86 ₿0	$435.9K ₿4.96	$412.77K ₿4.7
4879	Long LONG	$0.00000052 ₿0.0000000000059	-2.31	$409.8K ₿4.66	$0.0000005338 ₿0.0000000000059	$0.0000005194 ₿0.0000000000059	$62.45 ₿0	$409.8K ₿4.66	$409.8K ₿4.66
4880	Revuto REVU	$0.002257 ₿0.000000025	-10.82	$409.78K ₿4.71	$0.002533 ₿0.000000028	$0.00225 ₿0.000000025	$31.27K ₿0.35	$630.32K ₿7.25	$409.78K ₿4.71
4886	pSTAKE Finance PSTAKE	$0.0008171 ₿0.0000000092	-10.00	$408.57K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.53K ₿4.21	$408.57K ₿4.66	$408.57K ₿4.66
4887	Samsunspor Fan Token SAM	$0.1944 ₿0.0000022	-1.01	$408.51K ₿4.62	$0.1964 ₿0.0000022	$0.1905 ₿0.0000021	$6.13K ₿0.07	$1.07M ₿12.09	$408.51K ₿4.62
4910	ZeroLend ZERO	$0.000004819 ₿0.000000000054	5.09	$400.89K ₿4.57	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.59K ₿0.06	$481.56K ₿5.48	$400.89K ₿4.57
4913	Jarvis Reward Token JRT	$0.001006 ₿0.000000011	-1.28	$399.66K ₿4.54	$0.001035 ₿0.000000011	$0.001005 ₿0.000000011	$6.84 ₿0	$568.64K ₿6.45	$399.66K ₿4.54
4917	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$398.74K ₿4.53	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.63M ₿64.02	$398.74K ₿4.53
4918	XMON XMON	$157.65 ₿0.0017	-2.84	$398.67K ₿4.53	$162.69 ₿0.0018	$157.25 ₿0.0017	$1.96 ₿0	$1.58M ₿17.96	$398.67K ₿4.53
4931	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.03	$396.05K ₿4.51	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.08K ₿1.52	$396.05K ₿4.51	$396.05K ₿4.51
4932	BananaCat BCAT	$0.0004192 ₿0.0000000047	-2.38	$395.95K ₿4.51	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.19K ₿0.92	$395.95K ₿4.51	$395.95K ₿4.51
4936	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4941	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4945	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003933 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4952	Blockasset BLOCK	$0.001249 ₿0.000000014	9.04	$389.48K ₿4.42	$0.001284 ₿0.000000014	$0.001145 ₿0.000000012	$4.22K ₿0.06	$389.48K ₿4.42	$389.48K ₿4.42
4954	Ferma FERMA	$0.0354 ₿0.00000040	-1.44	$388.89K ₿4.43	$0.03599 ₿0.00000040	$0.03535 ₿0.00000040	$33.88K ₿0.39	$388.89K ₿4.43	$388.89K ₿4.43
4957	Idena IDNA	$0.004689 ₿0.000000053	0.33	$388.14K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$193.33 ₿0	$388.15K ₿4.4	$388.14K ₿4.4
4960	ALL.ART AART	$0.0000939 ₿0.0000000010	5.89	$387.46K ₿4.41	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.64K ₿0.19	$470.27K ₿5.35	$387.46K ₿4.41
4976	Giveth GIV	$0.001003 ₿0.000000011	-6.89	$384.37K ₿4.36	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$34.83 ₿0	$1M ₿11.38	$384.37K ₿4.36
4981	HeeeHeee HEEHEE	$0.0004958 ₿0.0000000056	-3.35	$383.46K ₿4.39	$0.0005172 ₿0.0000000058	$0.000495 ₿0.0000000056	$293.1 ₿0	$383.46K ₿4.39	$383.46K ₿4.39
4982	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4987	Black Dragon BLACKDRAGON	$0.00000000493 ₿0.000000000000056	-4.24	$382.3K ₿4.35	$0.000000005151 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.59K ₿0.07	$382.3K ₿4.35	$382.3K ₿4.35
4990	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4991	BendDAO BEND	$0.00009592 ₿0.0000000010	-4.52	$382.09K ₿4.35	$0.0001011 ₿0.0000000011	$0.00009569 ₿0.0000000010	$573.16 ₿0.01	$960.22K ₿10.93	$382.09K ₿4.35
4999	Muse MUSE	$0.4595 ₿0.0000052	5.61	$380.35K ₿4.32	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.9K ₿0.15	$381.08K ₿4.33	$380.35K ₿4.32
5002	Apeiron APRS	$0.001923 ₿0.000000021	-18.93	$380.06K ₿4.33	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.3K ₿0.12	$1.92M ₿21.9	$380.06K ₿4.33
5017	Omax OMAX	$0.0000417 ₿0.00000000047	-10.85	$375.35K ₿4.29	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$126.34K ₿1.44	$375.35K ₿4.29	$375.35K ₿4.29
5020	PlayZap PZP	$0.004514 ₿0.000000051	-0.38	$375.06K ₿4.27	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$233.53K ₿2.65	$679.49K ₿7.73	$375.06K ₿4.27
5033	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.30	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5060	TokenClub TCT	$0.0006306 ₿0.0000000071	2.15	$364.22K ₿4.15	$0.0006365 ₿0.0000000071	$0.0005934 ₿0.0000000067	$11.93K ₿0.14	$629.26K ₿7.17	$364.22K ₿4.15
5061	Euro Tether EURT	$0.08759 ₿0.00000099	-6.79	$364.01K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.91	$364.01K ₿4.15
5063	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5064	BitcoinZ BTCZ	$0.00002879 ₿0.00000000032	-18.58	$363.04K ₿4.13	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.94K ₿0.02	$363.04K ₿4.13	$363.04K ₿4.13
5068	ritestream RITE	$0.0004177 ₿0.0000000047	-0.17	$361.82K ₿4.12	$0.0004222 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.65K ₿0.52	$420.73K ₿4.79	$361.82K ₿4.12
5071	APWine APW	$0.03744 ₿0.00000042	-1.75	$360.78K ₿4.1	$0.0391 ₿0.00000043	$0.03736 ₿0.00000042	$2.93 ₿0	$1.87M ₿21.26	$360.78K ₿4.1
5074	BEPRO Network LX	$0.00003601 ₿0.00000000040	-0.28	$360.2K ₿4.1	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.96K ₿0.11	$360.2K ₿4.1	$360.2K ₿4.1
5076	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5077	holoride RIDE	$0.0004089 ₿0.0000000051	-33.39	$359.86K ₿4.13	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$30.58K ₿0.35	$408.9K ₿4.7	$359.86K ₿4.13
5085	GNY GNY	$0.002004 ₿0.000000022	-10.92	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.11	$357.26K ₿4.06
5086	Bozo Benk BOZO	$0.0004888 ₿0.0000000050	-23.49	$356.87K ₿5.57	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000069	$3.2K ₿0.03	$356.87K ₿5.57	$356.87K ₿5.57
5092	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00013	3.97	$355.26K ₿4.05	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.45 ₿0	$850.5K ₿9.69	$355.26K ₿4.05
5093	Graviton GRAV	$0.0002858 ₿0.0000000032	14.36	$354.61K ₿4.04	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$460.68 ₿0.01	$786.28K ₿8.96	$354.61K ₿4.04
5095	Binamon BMON	$0.002086 ₿0.000000023	-1.85	$354.05K ₿4.04	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.15K ₿0.14	$475.58K ₿5.43	$354.05K ₿4.04
5102	XSwap Treasure XTT	$0.0002975 ₿0.0000000033	1.94	$352.48K ₿4.01	$0.0002975 ₿0.0000000033	$0.0002894 ₿0.0000000032	$122.71 ₿0	$417.68K ₿4.75	$352.48K ₿4.01
5104	Biometric Financial BIOFI	$0.00008577 ₿0.00000000097	-0.57	$351.67K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008427 ₿0.00000000094	$54.26K ₿0.62	$857.69K ₿9.7	$351.67K ₿3.98
5107	BlueMove MOVE	$0.001613 ₿0.0000000096	505.22	$351.03K ₿2.1	$0.001608 ₿0.0000000030	$0.0002594 ₿0.0000000029	$3.58 ₿0	$484.18K ₿2.9	$351.03K ₿2.1
5108	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.97	$351.03K ₿3.99
5111	Sin City SIN	$0.0004023 ₿0.0000000043	13.75	$350.39K ₿3.69	$0.0003948 ₿0.0000000042	$0.0003499 ₿0.0000000039	$106.85K ₿1.06	$402.31K ₿4.23	$350.39K ₿3.69
5112	Pepe Community PEPE	$0.0004744 ₿0.0000000054	-2.89	$350.33K ₿3.99	$0.0005021 ₿0.0000000056	$0.0004732 ₿0.0000000053	$91.81 ₿0	$350.33K ₿3.99	$350.33K ₿3.99
5115	Hum(AI)n Web3 DOME	$0.000003839 ₿0.000000000043	-3.28	$349.65K ₿3.97	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$111.29K ₿1.27	$383.65K ₿4.36	$349.65K ₿3.97
5116	LATOKEN LA	$0.005761 ₿0.000000065	0.02	$349.6K ₿3.98	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.76 ₿0	$2.3M ₿26.24	$349.6K ₿3.98
5119	Kasta KASTA	$0.0004554 ₿0.0000000052	-8.49	$348.61K ₿4	$0.0004981 ₿0.0000000055	$0.0004554 ₿0.0000000052	$55.76K ₿0.63	$682.93K ₿7.84	$348.61K ₿4
5131	Hapi HAPI	$0.472 ₿0.0000053	-3.49	$345.26K ₿3.93	$0.4898 ₿0.0000055	$0.4709 ₿0.0000053	$172.01 ₿0	$354K ₿4.03	$345.26K ₿3.93
5138	ACryptoS ACS	$0.2058 ₿0.0000023	0.25	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2053 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5140	Opium OPIUM	$0.01867 ₿0.00000021	-2.11	$343.24K ₿3.9	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.39 ₿0	$1.87M ₿21.2	$343.24K ₿3.9
5142	Stride Staked TIA STTIA	$0.4948 ₿0.0000056	-3.93	$342.45K ₿3.9	$0.5226 ₿0.0000058	$0.4937 ₿0.0000056	$198.48 ₿0	$342.45K ₿3.9	$342.45K ₿3.9
5144	Bware INFRA	$0.06824 ₿0.00000077	0.02	$341.75K ₿3.89	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.95K ₿0.14	$6.82M ₿77.76	$341.75K ₿3.89
5145	FUSION FSN	$0.004363 ₿0.000000049	-3.15	$341.37K ₿3.89	$0.004513 ₿0.000000050	$0.004358 ₿0.000000049	$60.28 ₿0	$343.69K ₿3.91	$341.37K ₿3.89
5151	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5152	Lattice Token LTX	$0.01062 ₿0.00000012	-0.02	$340.76K ₿3.88	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.42K ₿0.75	$1.06M ₿12.11	$340.76K ₿3.88
5157	Bonsai Coin BONSAICOIN	$0.00000001995 ₿0.00000000000022	0.37	$339.77K ₿3.95	$0.00000002039 ₿0.00000000000023	$0.00000001988 ₿0.00000000000022	$771.86 ₿0.01	$16.03M ₿186.14	$339.77K ₿3.95
5159	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5170	Compound 0x CZRX	$0.002559 ₿0.000000029	-4.35	$335.9K ₿3.8	$0.002696 ₿0.000000030	$0.002543 ₿0.000000028	$343.78 ₿0	$335.9K ₿3.8	$335.9K ₿3.8
5173	Horizon Protocol HZN	$0.001674 ₿0.000000019	-2.56	$334.15K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$436.9K ₿4.97	$334.15K ₿3.8
5176	BUILD BUILD	$0.00003402 ₿0.00000000038	-1.97	$333.22K ₿3.79	$0.00003499 ₿0.00000000039	$0.00003401 ₿0.00000000038	$10.72 ₿0	$430.76K ₿4.9	$333.22K ₿3.79
5177	Lendle LEND	$0.005137 ₿0.000000058	-3.47	$333.06K ₿3.8	$0.005342 ₿0.000000060	$0.005133 ₿0.000000058	$309.86 ₿0	$514.1K ₿5.86	$333.06K ₿3.8
5178	Tetu TETU	$0.0006838 ₿0.0000000077	-0.03	$332.21K ₿3.78	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$7.25 ₿0	$354.97K ₿4.04	$332.21K ₿3.78
5181	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.33K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$980.82K ₿11.16	$331.33K ₿3.77
5185	Netvrk NETVR	$0.003319 ₿0.000000037	0.15	$330.72K ₿3.76	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$528.42 ₿0.01	$332.26K ₿3.78	$330.72K ₿3.76
5186	Banana BANANA	$0.06552 ₿0.00000074	-10.11	$330.39K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.28 ₿0	$330.39K ₿3.75	$330.39K ₿3.75
5190	Stobox Token STBU	$0.002637 ₿0.000000029	-1.49	$329.25K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.76K ₿0.48	$395.09K ₿4.5	$329.25K ₿3.75
5196	Dypius DYP	$0.00112 ₿0.000000016	26.97	$328.13K ₿3.74	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.74K ₿0.05	$328.13K ₿3.74	$328.13K ₿3.74
5205	WiFi Map WIFI	$0.000555 ₿0.0000000063	-6.67	$327.02K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$85.54 ₿0	$555.01K ₿6.31	$327.02K ₿3.72
5209	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.46	$325.61K ₿3.68	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$219.51K ₿2.47	$456.98K ₿5.16	$325.61K ₿3.68
5212	Carlo CARLO	$0.0003242 ₿0.0000000036	-0.61	$325K ₿3.7	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$599.56 ₿0.01	$325K ₿3.7	$325K ₿3.7
5215	Ledgity Token LDY	$0.008328 ₿0.000000093	0.01*	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008322 ₿0.000000093	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5216	CocktailBar COC	$6.48 ₿0.000073	-1.36	$324.76K ₿3.69	$6.57 ₿0.000074	$6.46 ₿0.000073	$865.74 ₿0.01	$324.76K ₿3.69	$324.76K ₿3.69
5217	Torum XTM	$0.001407 ₿0.000000016	-1.65	$324.47K ₿3.72	$0.001434 ₿0.000000016	$0.001407 ₿0.000000016	$90.47K ₿1.03	$1.12M ₿12.88	$324.47K ₿3.72
5219	Forgotten Playland FP	$0.0000798 ₿0.00000000090	-6.04	$323.91K ₿3.67	$0.00008946 ₿0.0000000010	$0.00007878 ₿0.00000000089	$209.02 ₿0	$633.49K ₿7.18	$323.91K ₿3.67
5220	UCX UCX	$0.007241 ₿0.000000082	0.02	$323.83K ₿3.68	$0.007244 ₿0.000000082	$0.007226 ₿0.000000080	$57.85K ₿0.66	$7.24M ₿82.37	$323.83K ₿3.68
5233	Maple MPL	$0.184 ₿0.0000020	-0.37	$321.69K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.3K ₿0.54	$1.84M ₿21.02	$321.69K ₿3.67
5237	Planet Token PLANET	$0.0000003732 ₿0.0000000000042	3.68	$320.42K ₿3.62	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$72.58K ₿0.83	$376.32K ₿4.25	$320.42K ₿3.62
5240	Galvan IZE	$0.00005004 ₿0.00000000056	4.47	$320.58K ₿3.65	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$294.63 ₿0	$320.58K ₿3.65	$320.58K ₿3.65
5241	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5242	SophiaVerse SOPH	$0.001228 ₿0.000000013	-2.67	$319.5K ₿3.64	$0.001271 ₿0.000000014	$0.001227 ₿0.000000013	$68.04K ₿0.78	$1.23M ₿13.99	$319.5K ₿3.64
5245	Evmos EVMOS	$0.000622 ₿0.0000000070	-2.18	$318.93K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.17 ₿0	$622.07K ₿7.09	$318.93K ₿3.63
5248	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.01	$317K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$922.22 ₿0.01	$381.75K ₿4.35	$317K ₿3.61
5257	Linear LINA	$0.00003153 ₿0.00000000035	-31.69	$315.32K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.32K ₿3.59
5262	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5264	Chainge Finance XCHNG	$0.0006349 ₿0.0000000072	4.59	$313.7K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.65 ₿0	$761.95K ₿8.68	$313.7K ₿3.57
5267	ApeBond ABOND	$0.0008216 ₿0.0000000093	-1.23	$313.08K ₿3.56	$0.0008355 ₿0.0000000094	$0.0008208 ₿0.0000000093	$83.61K ₿0.96	$344.91K ₿3.93	$313.08K ₿3.56
5270	PacMoon PAC	$0.0003205 ₿0.0000000036	-1.83	$312.52K ₿3.55	$0.0003269 ₿0.0000000036	$0.000319 ₿0.0000000036	$3.97 ₿0	$320.53K ₿3.64	$312.52K ₿3.55
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1116 ₿0.0000012	-2.29	$311.33K ₿3.56	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.47K ₿1	$1.12M ₿12.77	$311.33K ₿3.56
5279	CheckDot CDT	$0.04206 ₿0.00000047	-1.68	$310.69K ₿3.53	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$43.05 ₿0	$420.39K ₿4.78	$310.69K ₿3.53
5281	Aston Martin Cognizant Fan Token AM	$0.1119 ₿0.0000012	-2.57	$310.22K ₿3.52	$0.1148 ₿0.0000013	$0.1112 ₿0.0000012	$24.17K ₿0.25	$1.12M ₿12.69	$310.22K ₿3.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}