Страница результатов 18 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	Scallop SCLP	$0.01223 ₿0.0000080	-3.58	$681.16K ₿531.6	$0.01294 ₿0.0000081	$0.01223 ₿0.0000078	$63.07 ₿12.88	$1.22M ₿804.2	$681.16K ₿531.6
4449	Lendle LEND	$0.01069 ₿0.0000021	-4.71	$678.25K ₿0	$0.01151 ₿0.0000021	$0.01066 ₿0.0000020	$3.51K ₿0.01	$1.07M ₿59.97	$678.25K ₿0
4464	Decentral Games DG	$0.0007207 ₿0.00000057	22.99	$671.1K ₿437.08	$0.0007217 ₿0.00000062	$0.0005856 ₿0.00000055	$13.97 ₿0	$671.1K ₿437.08	$671.1K ₿437.08
4467	Hord HORD	$0.00263 ₿0.00000023	1.89	$670.01K ₿58.05	$0.00263 ₿0.00000023	$0.002534 ₿0.00000022	$10.24K ₿0.66	$841.71K ₿74.43	$670.01K ₿58.05
4469	AIT Protocol AIT	$0.002259 ₿0.0000068	-3.78	$667.19K ₿570.83	$0.002379 ₿0.0000074	$0.002254 ₿0.0000067	$1.5K ₿8.26	$671.6K ₿6.82K	$667.19K ₿570.83
4476	Bomber Coin BCOIN	$0.007598 ₿0.0000010	-4.24	$664.42K ₿76.66	$0.008098 ₿0.0000010	$0.007573 ₿0.00000097	$1.64K ₿1.98	$750.35K ₿103.47	$664.42K ₿76.66
4478	LandWolf WOLF	$0.00006613	-6.07	$663.54K	$0.00007211	$0.00006608	$420.21	$663.54K	$663.54K
4479	Valencia CF Fan Token VCF	$0.1004 ₿0.000015	0.27	$662.82K ₿43.37	$0.103 ₿0.000015	$0.1 ₿0.000014	$13.5K ₿16.59	$1M ₿152.2	$662.82K ₿43.37
4483	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05683 ₿0.00000055	$0.05371 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4494	Vidya VIDYA	$0.01497 ₿0.0000010	-1.93	$651.98K ₿43.26	$0.01797 ₿0.0000010	$0.01486 ₿0.0000010	$40.23K ₿4.91	$747.21K ₿52.3	$651.98K ₿43.26
4495	LoungeM LZM	$0.004968 ₿0.00000080	-42.18	$651.91K ₿52.11	$0.0086 ₿0.00000089	$0.003021 ₿0.00000073	$7.48K ₿0.06	$4.97M ₿803.85	$651.91K ₿52.11
4496	Kava Lend HARD	$0.004809 ₿0.0000035	-4.41	$651.86K ₿473.65	$0.005064 ₿0.0000037	$0.004802 ₿0.0000035	$59.32K ₿23.81	$967.22K ₿702.78	$651.86K ₿473.65
4498	AstroPepeX APX	$0.000008749 ₿0.0000000029	-15.19	$650.75K ₿189.99	$0.00001047 ₿0.0000000029	$0.000008729 ₿0.0000000024	$61.43K ₿26.93	$650.75K ₿189.99	$650.75K ₿189.99
4506	Zap ZAP	$0.001405 ₿0.00000010	-6.62	$646.49K ₿48.11	$0.001645 ₿0.00000011	$0.001405 ₿0.000000095	$260.81 ₿0.17	$730.81K ₿54.39	$646.49K ₿48.11
4507	Banana BANANA	$0.1255 ₿0.000029	-2.05	$645.95K ₿182.59	$0.1382 ₿0.000031	$0.1246 ₿0.000029	$896.23 ₿1.32	$645.95K ₿307.85	$645.95K ₿182.59
4508	League of Ancients LOA	$0.001526 ₿0.000000046	0.95	$646.59K ₿19.52	$0.001568 ₿0.000000046	$0.001468 ₿0.000000043	$9.57K ₿0.19	$1.53M ₿46.1	$646.59K ₿19.52
4509	WiFi Map WIFI	$0.001118 ₿0.0000018	-7.94	$643.76K ₿566.16	$0.001259 ₿0.0000019	$0.001053 ₿0.0000018	$33.28K ₿12.9	$1.09M ₿1.84K	$643.76K ₿566.16
4512	FreeRossDAO FREE	$0.0000833 ₿0.0000000015	-7.13	$642.82K ₿11.8	$0.00008987 ₿0.0000000015	$0.00008317 ₿0.0000000014	$252.06 ₿0.4	$773.65K ₿14.2	$642.82K ₿11.8
4519	Blockchain Bets BCB	$0.0007315 ₿0.00000037	-2.89	$642.05K ₿328.45	$0.0007724 ₿0.00000039	$0.0007298 ₿0.00000035	$48.9 ₿2.74	$642.05K ₿328.45	$642.05K ₿328.45
4526	SALT SALT	$0.007313 ₿0.00000026	-0.10	$638.54K ₿23.56	$0.007496 ₿0.00000033	$0.007162 ₿0.00000024	$174.81 ₿0.28	$875.92K ₿32.32	$638.54K ₿23.56
4527	Lattice Token LTX	$0.01989 ₿0.0000030	0.03	$638.26K ₿97.61	$0.02017 ₿0.0000030	$0.01975 ₿0.0000021	$94.57K ₿0.84	$1.99M ₿304.21	$638.26K ₿97.61
4534	Wombat Exchange WOM	$0.002174 ₿0.00000060	4.58	$635.1K ₿89.74	$0.002198 ₿0.00000063	$0.002072 ₿0.00000059	$2.18K ₿0.98	$2.17M ₿604.58	$635.1K ₿89.74
4535	Wefi WEFI	$0.01516 ₿0.0000016	-1.05	$635.1K ₿68.53	$0.01532 ₿0.0000016	$0.01515 ₿0.0000013	$2.34K ₿1.2	$1.52M ₿163.61	$635.1K ₿68.53
4542	Arkadiko DIKO	$0.008316 ₿0.0000078	10.77	$632.28K ₿605.76	$0.008517 ₿0.000010	$0.007477 ₿0.0000077	$100.64K ₿0.84	$831.63K ₿796.76	$632.28K ₿605.76
4543	Giveth GIV	$0.001647 ₿0.00000020	-4.54	$631.94K ₿43.19	$0.001787 ₿0.00000021	$0.001643 ₿0.00000020	$643.21 ₿1.27	$1.65M ₿206.61	$631.94K ₿43.19
4544	Xi Token XI	$0.001503 ₿0.000000085	-3.41	$631.35K ₿35.8	$0.001932 ₿0.000000092	$0.001495 ₿0.000000077	$348.45 ₿0.21	$1.5M ₿85.05	$631.35K ₿35.8
4545	Libertum LBM	$0.01088	-2.43	$631.23K	$0.01153	$0.01082	$114.75K	$2.18M	$631.23K
4551	Evmos EVMOS	$0.001229 ₿0.0000010	-11.16	$630.43K ₿511.62	$0.001427 ₿0.0000010	$0.001226 ₿0.0000010	$1.93K ₿15.07	$1.23M ₿1.03K	$630.43K ₿511.62
4552	Neoxa NEOX	$0.00006957 ₿0.000000035	-3.48	$628.94K ₿173.71	$0.00007286 ₿0.000000036	$0.00005904 ₿0.000000033	$13.35K ₿7.24	$629.07K ₿743.18	$628.94K ₿173.71
4553	Wall Street Memes WSM	$0.0003352 ₿0.00000011	-3.02	$628.72K ₿224.5	$0.0003526 ₿0.00000012	$0.0003337 ₿0.00000011	$3.7 ₿35.62	$668.13K ₿238.57	$628.72K ₿224.5
4554	Genopets GENE	$0.007337 ₿0.0000046	-3.11	$628.69K ₿200.09	$0.007912 ₿0.0000046	$0.007337 ₿0.0000045	$1.48K ₿0.32	$733.76K ₿456.63	$628.69K ₿200.09
4555	Precipitate.ai RAIN	$0.0006291 ₿0.00000016	0.90	$628.55K ₿168.98	$0.0006523 ₿0.00000017	$0.0005961 ₿0.00000016	$1.6 ₿1.27	$628.55K ₿168.98	$628.55K ₿168.98
4560	Alpha Impact FOLO	$0.002159 ₿0.00000013	-3.81	$626.69K ₿37.74	$0.002306 ₿0.00000013	$0.002161 ₿0.00000012	$71.17 ₿0.01	$916.54K ₿55.19	$626.69K ₿37.74
4561	Globiance Exchange GBEX	$0.000000001699 ₿0.00000000000068	-26.10	$625.81K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001699 ₿0.00000000000066	$733.55 ₿4.07	$849.61K ₿341.69	$625.81K ₿251.69
4569	UX Chain UX	$0.0001402 ₿0.000000063	-17.96	$622.87K ₿281.48	$0.0001709 ₿0.000000064	$0.0001363 ₿0.000000062	$689.07 ₿1.63	$1.73M ₿780.47	$622.87K ₿281.48
4570	Bondly BONDLY	$0.0006335 ₿0.000000069	-5.09	$622.77K ₿68.68	$0.0006808 ₿0.000000080	$0.0006258 ₿0.000000067	$72.89K ₿4.64	$622.77K ₿68.68	$622.77K ₿68.68
4572	Everton Fan Token EFC	$0.09935 ₿0.000020	-3.16	$621.44K ₿85.94	$0.1058 ₿0.000021	$0.09896 ₿0.000018	$22.27K ₿19.12	$994.45K ₿206.38	$621.44K ₿85.94
4576	RIBBIT RBT	$0.00000152 ₿0.000000000093	-12.96	$619.49K ₿38.1	$0.000001779 ₿0.00000000012	$0.000001509 ₿0.000000000092	$10.48K ₿0.66	$619.49K ₿38.1	$619.49K ₿38.1
4577	K21 Kanon K21	$0.03435 ₿0.0000017	-0.38	$619.38K ₿30.47	$0.0345 ₿0.0000017	$0.03435 ₿0.0000016	$9.53K ₿0.76	$721.54K ₿35.49	$619.38K ₿30.47
4579	BitcoinBam BTCBAM	$0.03858 ₿0.0000035	0.06	$618.71K ₿0	$0.03862 ₿0.0000041	$0.03855 ₿0.0000034	$31.1K ₿28.16	$810.49K ₿74.63	$618.71K ₿0
4580	Omax OMAX	$0.00006899 ₿0.000000016	-4.77	$618.54K ₿145.1	$0.00007253 ₿0.000000016	$0.00006838 ₿0.000000014	$185.43K ₿37.79	$618.54K ₿145.1	$618.54K ₿145.1
4582	DeFi Land DFL	$0.00008658 ₿0.000000024	-4.16	$617.04K ₿171.55	$0.00009042 ₿0.000000025	$0.00008645 ₿0.000000023	$18.01K ₿0.42	$864.53K ₿240.35	$617.04K ₿171.55
4587	Merit Circle MC	$0.05149 ₿0.000044	-0.48	$611.99K ₿1.12K	$0.05184 ₿0.000045	$0.05133 ₿0.000042	$89.82 ₿1.25	$611.99K ₿1.12K	$611.99K ₿1.12K
4588	Wam WAM	$0.0009011 ₿0.00000011	-0.68	$612.31K ₿71.92	$0.0009212 ₿0.00000011	$0.0008925 ₿0.00000011	$41.4K ₿3.19	$901.14K ₿113.83	$612.31K ₿71.92
4589	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.35	$611.02K ₿36.78	$0.00000295 ₿0.00000000018	$0.000002919 ₿0.00000000014	$76.85 ₿3.91	$2.92M ₿176.33	$611.02K ₿36.78
4590	WATER Coin WATER	$0.000008329	-5.13	$610.71K	$0.00000899	$0.000008329	$10.96K	$610.71K	$610.71K
4594	Pendulum PEN	$0.01852 ₿0.0000011	-2.11	$609.14K ₿0	$0.01936 ₿0.0000011	$0.01845 ₿0.0000010	$808.37 ₿0.17	$3M ₿217.75	$609.14K ₿0
4601	Safe Haven SHA	$0.00007174 ₿0.0000000049	2.43	$605.01K ₿41.98	$0.00007169 ₿0.0000000056	$0.00007001 ₿0.0000000039	$62.12 ₿0.11	$605.01K ₿41.98	$605.01K ₿41.98
4602	Degen Zoo DZOO	$0.001439 ₿0.00000017	-2.46	$604.74K ₿68.41	$0.001505 ₿0.00000022	$0.001433 ₿0.00000017	$1.31 ₿13.05	$769.36K ₿92.32	$604.74K ₿68.41
4604	web3war FPS	$0.01487 ₿0.0000023	5.97	$603.99K ₿42.12	$0.01644 ₿0.0000024	$0.01339 ₿0.0000023	$23.16K ₿0.18	$2.23M ₿360.19	$603.99K ₿42.12
4606	Mazze MAZZE	$0.0002313 ₿0.00000012	-0.85	$603.76K ₿308.6	$0.0002718 ₿0.00000014	$0.0002281 ₿0.000000077	$56.61K ₿29.65	$1.12M ₿585.1	$603.76K ₿308.6
4611	HeeeHeee HEEHEE	$0.0007785	-8.16	$603.36K	$0.0008737	$0.0007776	$631.16	$603.36K	$603.36K
4615	Nominex NMX	$0.002687 ₿0.00000015	-0.60	$602.08K ₿19.23	$0.002721 ₿0.00000015	$0.002672 ₿0.00000014	$1.07K ₿0.04	$602.08K ₿19.23	$602.08K ₿19.23
4616	Notional Finance NOTE	$0.01276 ₿0.0000024	2.80	$600.4K ₿115.19	$0.2531 ₿0.0000024	$0.2428 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4620	Jarvis Reward Token JRT	$0.00151 ₿0.000000093	-9.69	$599.22K ₿37.19	$0.001757 ₿0.000000096	$0.001508 ₿0.000000090	$151.51 ₿0.02	$852.58K ₿52.92	$599.22K ₿37.19
4622	BigShortBets BIGSB	$0.1056 ₿0.0000094	-0.02	$598.44K ₿94.03	$0.1087 ₿0.0000096	$0.1053 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.44K ₿94.03
4623	Feathercoin FTC	$0.002055 ₿0.000000066	-2.70	$598.29K ₿18.26	$0.002115 ₿0.000000066	$0.002055 ₿0.000000064	$26.24 ₿0.48	$598.61K ₿22.18	$598.29K ₿18.26
4632	Monavale MONA	$56.94 ₿0.0024	-3.17	$593.85K ₿25.04	$60.26 ₿0.0025	$56.76 ₿0.0023	$819.19 ₿0.11	$641.78K ₿27.13	$593.85K ₿25.04
4636	WoofWork.io WOOF	$0.00007517 ₿0.0000000043	-3.24	$593.84K ₿34.39	$0.00007789 ₿0.0000000044	$0.00007498 ₿0.0000000041	$20.78 ₿4.57	$593.84K ₿34.39	$593.84K ₿34.39
4640	r/FortNiteBR Bricks BRICK	$0.009354 ₿0.0000023	7.61	$591.68K ₿153.31	$0.009423 ₿0.0000024	$0.008687 ₿0.0000022	$2.57K ₿1.21	$591.68K ₿153.31	$591.68K ₿153.31
4646	ZMINE ZMN	$0.01443 ₿0.00000018	-2.66	$589.28K ₿109.7	$0.01514 ₿0.00000018	$0.01435 ₿0.00000017	$554.93 ₿0.01	$589.28K ₿20.96	$589.28K ₿109.7
4648	Big Data Protocol BDP	$0.02433 ₿0.0000037	7.29	$588.96K ₿89.68	$0.02483 ₿0.0000039	$0.02221 ₿0.0000035	$99.63K ₿3.19	$1.58M ₿240.99	$588.96K ₿89.68
4649	X2Y2 X2Y2	$0.001559 ₿0.00000018	-3.12	$588.82K ₿70.14	$0.001649 ₿0.00000018	$0.001559 ₿0.00000018	$70.38K ₿6.86	$1.56M ₿110.53	$588.82K ₿70.14
4652	Kitten Haimer KHAI	$0.01084 ₿0.000021	-7.41	$587.66K ₿0	$0.01196 ₿0.000025	$0.01084 ₿0.000018	$1.86K ₿8.14	$587.66K ₿1.19K	$587.66K ₿0
4654	PlotX PLOT	$0.00564 ₿0.00000013	-2.19	$587.4K ₿14.08	$0.005846 ₿0.00000013	$0.005634 ₿0.00000011	$1.51K ₿1.68	$1.13M ₿26.99	$587.4K ₿14.08
4662	BitcoinZ BTCZ	$0.00004648 ₿0.0000000013	14.25	$585.05K ₿17.65	$0.00004801 ₿0.	$0.00004068 ₿0.	$782.6 ₿0	$585.05K ₿29.4	$585.05K ₿17.65
4663	Factor FCTR	$0.03899 ₿0.0000015	-1.53	$584.9K ₿22.9	$0.04035 ₿0.0000015	$0.03892 ₿0.0000015	$6.98K ₿0.19	$3.9M ₿152.63	$584.9K ₿22.9
4664	ArbiDoge ADOGE	$0.00000007314 ₿0.0000000000054	-2.88	$584.26K ₿43.67	$0.00000007732 ₿0.0000000000058	$0.00000007301 ₿0.0000000000051	$4.81 ₿0.75	$584.26K ₿43.67	$584.26K ₿43.67
4671	BiFi BIFI	$0.0009549 ₿0.000000081	-2.64	$579.91K ₿45.4	$0.0009921 ₿0.000000083	$0.0009479 ₿0.000000077	$10.67K ₿0.57	$955.91K ₿80.79	$579.91K ₿45.4
4677	Sin City SIN	$0.0006831 ₿0.00000012	-5.09	$578.21K ₿81.6	$0.0007198 ₿0.00000013	$0.0006786 ₿0.00000012	$405.78K ₿17.4	$683.51K ₿127.51	$578.21K ₿81.6
4678	SafeMoon Inu SMI	$0.0000005793 ₿0.000000000018	-4.51	$577.98K ₿18.08	$0.0000006165 ₿0.000000000018	$0.0000005775 ₿0.000000000018	$239.96 ₿0	$577.98K ₿18.08	$577.98K ₿18.08
4679	Galvan IZE	$0.00008791 ₿0.0000000054	-16.37	$576.95K ₿23.42	$0.0001146 ₿0.0000000054	$0.00008547 ₿0.0000000049	$724.38 ₿0.22	$576.95K ₿23.42	$576.95K ₿23.42
4682	Panda Swap PANDA	$0.0006492 ₿0.00000014	-3.74	$576.56K ₿127.81	$0.0006901 ₿0.00000016	$0.0006388 ₿0.00000013	$436.4 ₿3.55	$576.56K ₿130.21	$576.56K ₿127.81
4697	Göztepe S.K. Fan Token GOZ	$0.1477 ₿0.000017	-2.15	$569.49K ₿41.8	$0.1518 ₿0.000018	$0.1477 ₿0.000016	$30.93K ₿7.9	$1.04M ₿123.49	$569.49K ₿41.8
4698	Winkies WNK	$0.00008796 ₿0.0000000088	0.03	$569.07K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$60.24K ₿0.5	$569.07K ₿58.32	$569.07K ₿45.6
4701	Bostrom BOOT	$0.000000001201 ₿0.00000000000052	-4.00	$566.22K ₿310.21	$0.000000001277 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$55.93 ₿0.11	$1.41M ₿626.86	$566.22K ₿310.21
4708	AI Power Grid AIPG	$0.005422 ₿0.0000017	-1.65	$566.85K ₿121.28	$0.005535 ₿0.0000019	$0.005369 ₿0.0000016	$92.4 ₿1.69	$566.85K ₿121.53	$566.85K ₿121.28
4713	Artem ARTEM	$0.001374 ₿0.000000061	-1.24	$565.78K ₿23.3	$0.001394 ₿0.000000061	$0.001368 ₿0.000000059	$17.92K ₿0.33	$1.37M ₿60.79	$565.78K ₿23.3
4714	Rari Governance Token RGT	$0.05025 ₿0.0000066	-1.08	$564.54K ₿74.59	$0.0508 ₿0.0000070	$0.05015 ₿0.0000066	$6.2 ₿0	$626.21K ₿82.74	$564.54K ₿74.59
4719	Neurahub NEURA	$0.006739 ₿0.00000056	-2.99	$563.54K ₿0	$0.007113 ₿0.00000066	$0.006718 ₿0.00000047	$129.84 ₿3.05	$672.42K ₿55.98	$563.54K ₿0
4720	OpenANX OAX	$0.01006 ₿0.0000044	-1.08	$563.28K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.64K ₿271.58	$1.01M ₿444.36	$563.28K ₿247.92
4722	TypeAI TYPE	$0.05936 ₿0.000036	-3.45	$562.99K ₿0	$0.06303 ₿0.000042	$0.05923 ₿0.000028	$96.57 ₿6.15	$592.63K ₿357.88	$562.99K ₿0
4725	Crowny Token CRWNY	$0.0008023 ₿0.00000012	3.53	$562.18K ₿83.28	$0.0008243 ₿0.00000012	$0.000768 ₿0.00000011	$3.15K ₿0.05	$652.45K ₿96.65	$562.18K ₿83.28
4727	Meridian MST MST	$0.05614 ₿0.0000022	5.57	$561.41K ₿18.39	$0.05795 ₿0.0000023	$0.05317 ₿0.0000022	$387 ₿0.01	$561.41K ₿18.39	$561.41K ₿18.39
4730	Compound 0x CZRX	$0.004211 ₿0.00000019	-5.50	$560.42K ₿60.02	$0.004492 ₿0.00000020	$0.004195 ₿0.00000019	$343.78 ₿0	$560.42K ₿60.02	$560.42K ₿60.02
4735	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.35	$559.44K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.02K ₿33.71	$576.87K ₿348.29	$559.44K ₿337.77
4738	Cryowar CWAR	$0.001861 ₿0.00000039	8.13	$558.84K ₿104.72	$0.001887 ₿0.00000041	$0.001698 ₿0.00000038	$15.02K ₿0.9	$1.85M ₿392.34	$558.84K ₿104.72
4741	Biometric Financial BIOFI	$0.0001358 ₿0.000000022	-8.81	$557.45K ₿69.64	$0.0001514 ₿0.000000024	$0.0001356 ₿0.000000022	$59.39K ₿1.03	$1.36M ₿225	$557.45K ₿69.64
4743	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3488 ₿0.0000033	$0.3364 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4744	NMKR $NMKR	$0.0002956 ₿0.000000043	-2.77	$556.81K ₿82.14	$0.000313 ₿0.000000043	$0.0002951 ₿0.000000041	$27.04K ₿4.54	$2.95M	$556.81K ₿82.14
4747	Forgotten Playland FP	$0.0001366 ₿0.00000071	-0.91	$556.4K ₿391.31	$0.0001401 ₿0.00000078	$0.0001346 ₿0.00000071	$499.35 ₿7.01	$1.09M ₿7.12K	$556.4K ₿391.31
4754	BLOCX. BLOCX	$0.003718 ₿0.0000019	-7.85	$554.95K ₿123.31	$0.00409 ₿0.0000019	$0.003716 ₿0.0000018	$90.83K ₿1.49	$554.95K ₿123.31	$554.95K ₿123.31
4759	Pundi X PURSE PURSE	$0.00002016 ₿0.0000000046	-1.84	$553.85K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002014 ₿0.0000000046	$263.09 ₿18.82	$1.05M ₿244.89	$553.85K ₿129.93
4762	Chappyz CHAPZ	$0.00006802 ₿0.000000063	-2.39	$552.06K ₿150.53	$0.00006985 ₿0.000000066	$0.00006802 ₿0.000000063	$9.39K ₿8.86	$680.35K ₿634.84	$552.06K ₿150.53
4769	Polka City POLC	$0.001345 ₿0.00000026	1.12	$549.29K ₿110.1	$0.001359 ₿0.00000031	$0.001313 ₿0.00000026	$63.75K ₿32.4	$907.93K ₿181.99	$549.29K ₿110.1
4775	All Your Base AYB	$0.0000002752 ₿0.000000000047	28.32	$547.05K ₿0	$0.0000002768 ₿0.	$0.0000002127 ₿0.	$24.28K ₿0	$547.05K ₿94.58	$547.05K ₿0
4777	Acquire.Fi ACQ	$0.001893 ₿0.00000047	4.60	$550.34K ₿133.17	$0.00188 ₿0.00000049	$0.001795 ₿0.00000043	$70.25K ₿3.12	$568.13K ₿143.01	$550.34K ₿133.17
4778	Hacash HAC	$0.3493 ₿0.00022	-6.68	$546.05K ₿173.4	$0.3782 ₿0.00026	$0.338 ₿0.00022	$35.74K ₿1.7	$546.05K ₿173.41	$546.05K ₿173.4
4781	Striker League MBS	$0.000871 ₿0.00000030	-18.76	$544.82K ₿132.95	$0.001075 ₿0.00000033	$0.0008673 ₿0.00000030	$14.81K ₿1.63	$871.1K ₿304.73	$544.82K ₿132.95
4784	SatoshiVM SAVM	$0.07397 ₿0.00010	2.14	$542.58K ₿747.11	$0.0776 ₿0.00010	$0.06848 ₿0.000094	$136.42K ₿82.72	$1.55M ₿2.13K	$542.58K ₿747.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}