Страница результатов 18 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4859	OmniCat OMNI	$0.00000912 ₿0.00000000010	-1.93	$415.52K ₿4.74	$0.00000931 ₿0.00000000010	$0.00000884 ₿0.00000000010	$1.04K ₿0.01	$415.52K ₿4.74	$415.52K ₿4.74
4868	BlockProtocol BLOCK	$0.0006076 ₿0.0000000069	-79.81	$412.76K ₿4.7	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.86K ₿0.02	$607.61K ₿6.92	$412.76K ₿4.7
4870	Nuls NULS	$0.003607 ₿0.000000041	-28.28	$412.1K ₿4.69	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$921.96 ₿0.01	$481.37K ₿5.48	$412.1K ₿4.69
4879	Apeiron APRS	$0.001973 ₿0.000000023	1.70	$390.25K ₿4.43	$0.002258 ₿0.000000025	$0.001692 ₿0.000000019	$8.87K ₿0.1	$1.97M ₿22.42	$390.25K ₿4.43
4884	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-0.02	$407.52K ₿4.64	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.65K ₿0.06	$489.53K ₿5.57	$407.52K ₿4.64
4893	pSTAKE Finance PSTAKE	$0.0008097 ₿0.0000000092	-10.95	$405.45K ₿4.61	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$351.36K ₿4.04	$405.45K ₿4.61	$405.45K ₿4.61
4899	Donut DONUT	$0.001875 ₿0.000000021	-2.28	$403.74K ₿4.6	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$283.48 ₿0	$426.36K ₿4.85	$403.74K ₿4.6
4904	XMON XMON	$159.15 ₿0.0018	-1.76	$401.68K ₿4.58	$162 ₿0.0018	$149.95 ₿0.0017	$1.05K ₿0.01	$1.59M ₿18.14	$401.68K ₿4.58
4906	Graviton GRAV	$0.0003232 ₿0.0000000036	32.84	$402.23K ₿4.56	$0.0003242 ₿0.0000000036	$0.0002392 ₿0.0000000026	$998.59 ₿0.01	$891.88K ₿10.12	$402.23K ₿4.56
4907	Jarvis Reward Token JRT	$0.00101 ₿0.000000011	-1.17	$401.04K ₿4.57	$0.001031 ₿0.000000011	$0.0009805 ₿0.000000011	$3.43 ₿0	$570.61K ₿6.5	$401.04K ₿4.57
4910	DeFi Land DFL	$0.0000581 ₿0.00000000064	-0.75	$400.91K ₿4.72	$0.00005855 ₿0.00000000067	$0.00005513 ₿0.00000000062	$11.77K ₿0.14	$561.7K ₿6.61	$400.91K ₿4.72
4913	Strong STRONG	$0.9986 ₿0.000011	0.02	$399.29K ₿4.56	$1 ₿0.000011	$0.9984 ₿0.000011	$11.08 ₿0	$528.18K ₿6.03	$399.29K ₿4.56
4917	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4927	BananaCat BCAT	$0.0004192 ₿0.0000000047	-0.16	$396.04K ₿4.51	$0.00042 ₿0.0000000048	$0.0004188 ₿0.0000000047	$81.87K ₿0.93	$396.04K ₿4.51	$396.04K ₿4.51
4931	Samsunspor Fan Token SAM	$0.1881 ₿0.0000021	-1.91	$395.23K ₿4.5	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$26.61K ₿0.3	$1.03M ₿11.77	$395.23K ₿4.5
4932	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4934	Synesis One SNS	$0.0004703 ₿0.0000000053	-5.46	$394.75K ₿4.46	$0.0005038 ₿0.0000000057	$0.0004627 ₿0.0000000053	$225.77K ₿2.57	$471.33K ₿5.32	$394.75K ₿4.46
4939	Trio (Ordinals) TRIO	$0.0187 ₿0.00000021	-0.58	$392.64K ₿4.47	$0.01896 ₿0.00000021	$0.01869 ₿0.00000021	$103.92K ₿1.18	$392.64K ₿4.47	$392.64K ₿4.47
4946	CoinBuck BUCK	$0.00003915 ₿0.00000000044	0	$391.5K ₿4.41	$0	$0	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4955	Idena IDNA	$0.004696 ₿0.000000053	0.75	$388.73K ₿4.43	$0.004732 ₿0.000000054	$0.004653 ₿0.000000052	$262.83 ₿0	$388.74K ₿4.43	$388.73K ₿4.43
4957	ALL.ART AART	$0.00009422 ₿0.0000000010	-2.15	$388.86K ₿4.43	$0.00009741 ₿0.0000000011	$0.00008495 ₿0.00000000097	$14.81K ₿0.17	$471.97K ₿5.37	$388.86K ₿4.43
4958	Ferma FERMA	$0.03529 ₿0.00000040	-1.14	$388.23K ₿4.43	$0.03578 ₿0.00000040	$0.03466 ₿0.00000040	$45.64K ₿0.52	$388.23K ₿4.43	$388.23K ₿4.43
4960	RedFOX Labs RFOX	$0.0002013 ₿0.0000000022	-1.26	$388.6K ₿4.41	$0.000204 ₿0.0000000023	$0.0001952 ₿0.0000000022	$18.98 ₿0	$400.52K ₿4.55	$388.6K ₿4.41
4968	Giveth GIV	$0.001006 ₿0.000000011	-1.15	$386.5K ₿4.4	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$94.85 ₿0	$1.01M ₿11.48	$386.5K ₿4.4
4973	HeeeHeee HEEHEE	$0.0004961 ₿0.0000000056	-2.83	$383.33K ₿4.38	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$285.77 ₿0	$383.33K ₿4.38	$383.33K ₿4.38
4978	Black Dragon BLACKDRAGON	$0.000000004955 ₿0.000000000000056	1.97	$384.59K ₿4.38	$0.00000000496 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.98K ₿0.07	$384.59K ₿4.38	$384.59K ₿4.38
4979	Basilisk BSX	$0.00001627 ₿0.00000000019	-29.28	$383.84K ₿4.54	$0.00002322 ₿0.00000000026	$0.00001607 ₿0.00000000018	$24.93K ₿0.3	$797.87K ₿9.43	$383.84K ₿4.54
4982	Revuto REVU	$0.002094 ₿0.000000023	-12.17	$383.4K ₿4.36	$0.002419 ₿0.000000027	$0.002094 ₿0.000000023	$18.87K ₿0.22	$589.74K ₿6.71	$383.4K ₿4.36
4983	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4988	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4989	Omax OMAX	$0.00004245 ₿0.00000000048	-7.73	$382.05K ₿4.35	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$120.38K ₿1.38	$382.05K ₿4.35	$382.05K ₿4.35
4998	BendDAO BEND	$0.00009459 ₿0.0000000010	-6.01	$377.13K ₿4.3	$0.0001007 ₿0.0000000011	$0.00009105 ₿0.0000000010	$581.23 ₿0.01	$947.76K ₿10.8	$377.13K ₿4.3
5005	holoride RIDE	$0.0004428 ₿0.0000000050	14.41	$375.8K ₿4.44	$0.0004515 ₿0.0000000051	$0.0003738 ₿0.0000000042	$17.44K ₿0.2	$427K ₿5.04	$375.8K ₿4.44
5008	BitcoinZ BTCZ	$0.00002977 ₿0.00000000033	-12.85	$375.33K ₿4.27	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$411.89 ₿0	$375.33K ₿4.27	$375.33K ₿4.27
5013	JulSwap JULD	$0.0006289 ₿0.0000000071	34.93	$372.43K ₿4.24	$0.0006289 ₿0.0000000071	$0.0004394 ₿0.0000000050	$39.5K ₿0.44	$503.14K ₿5.72	$372.43K ₿4.24
5020	PlayZap PZP	$0.004475 ₿0.000000051	-0.34	$371.22K ₿4.22	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$210.57K ₿2.4	$672.54K ₿7.65	$371.22K ₿4.22
5025	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	0	$370.05K ₿4.16	$0	$0	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5042	Pepe Community PEPE	$0.000497 ₿0.0000000056	1.48	$366.35K ₿4.18	$0.0005057 ₿0.0000000057	$0.0004597 ₿0.0000000053	$487 ₿0.01	$366.35K ₿4.18	$366.35K ₿4.18
5049	Euro Tether EURT	$0.08751 ₿0.00000099	-0.30	$363.63K ₿4.14	$0.08862 ₿0.0000010	$0.08614 ₿0.00000098	$59.92 ₿0	$4.38M ₿49.79	$363.63K ₿4.14
5050	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5051	BEPRO Network LX	$0.00003635 ₿0.00000000041	2.24	$363.52K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003554 ₿0.00000000040	$7.52K ₿0.09	$363.52K ₿4.14	$363.52K ₿4.14
5053	APWine APW	$0.03764 ₿0.00000042	-1.48	$362.75K ₿4.13	$0.03844 ₿0.00000043	$0.03652 ₿0.00000042	$1.82 ₿0	$1.88M ₿21.44	$362.75K ₿4.13
5063	ritestream RITE	$0.0004167 ₿0.0000000047	-0.33	$360.19K ₿4.09	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$44.46K ₿0.5	$418.83K ₿4.76	$360.19K ₿4.09
5065	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5067	WOM Token WOM	$0.001515 ₿0.000000017	-8.29	$359.08K ₿4.24	$0.002226 ₿0.000000025	$0.001338 ₿0.000000015	$1.11 ₿0	$1.52M ₿17.87	$359.08K ₿4.24
5078	Muse MUSE	$0.4286 ₿0.0000048	0.64	$355.41K ₿4.04	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$14.11K ₿0.16	$356.09K ₿4.05	$355.41K ₿4.04
5082	Binamon BMON	$0.002086 ₿0.000000023	-1.56	$355.16K ₿4.04	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.27K ₿0.14	$477.08K ₿5.43	$355.16K ₿4.04
5083	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000044	-0.59	$354.1K ₿4.02	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$89.58K ₿1.02	$388.53K ₿4.41	$354.1K ₿4.02
5087	Kasta KASTA	$0.0004613 ₿0.0000000052	-5.94	$352.73K ₿4.01	$0.0004905 ₿0.0000000055	$0.0004491 ₿0.0000000051	$56.24K ₿0.64	$691.01K ₿7.86	$352.73K ₿4.01
5089	GNY GNY	$0.001977 ₿0.000000022	-2.48	$352.51K ₿4	$0.002038 ₿0.000000023	$0.001939 ₿0.000000022	$126.02 ₿0	$790.96K ₿8.98	$352.51K ₿4
5092	CrowdSwap CROWD	$0.000969 ₿0.000000011	0.27	$351.81K ₿4.02	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.29 ₿0	$590.18K ₿6.74	$351.81K ₿4.02
5098	HeadStarter HST	$0.001848 ₿0.000000021	-2.04	$350.58K ₿3.98	$0.001902 ₿0.000000021	$0.001854 ₿0.000000020	$11.05 ₿0	$4.65M ₿52.77	$350.58K ₿3.98
5100	Stride Staked TIA STTIA	$0.5046 ₿0.0000057	-1.21	$349.9K ₿3.99	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$47.7 ₿0	$349.9K ₿3.99	$349.9K ₿3.99
5104	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.01	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.45	$349.73K ₿4.01
5107	Blockasset BLOCK	$0.001118 ₿0.000000012	-3.29	$348.69K ₿3.96	$0.001284 ₿0.000000014	$0.001116 ₿0.000000012	$7.4K ₿0.08	$348.69K ₿3.96	$348.69K ₿3.96
5110	Opium OPIUM	$0.01891 ₿0.00000021	-1.39	$347.77K ₿3.96	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$8.79 ₿0	$1.89M ₿21.55	$347.77K ₿3.96
5113	Galvan IZE	$0.00005431 ₿0.00000000061	6.97	$347.95K ₿3.96	$0.00005414 ₿0.00000000061	$0.00004695 ₿0.00000000054	$525.32 ₿0.01	$347.95K ₿3.96	$347.95K ₿3.96
5114	Stobox Token STBU	$0.002768 ₿0.000000031	8.73	$347.13K ₿3.96	$0.002791 ₿0.000000032	$0.002497 ₿0.000000028	$42.76K ₿0.49	$416.56K ₿4.75	$347.13K ₿3.96
5119	Netvrk NETVR	$0.003476 ₿0.000000039	3.63	$346.02K ₿3.94	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.88K ₿0.02	$347.64K ₿3.96	$346.02K ₿3.94
5132	Compound 0x CZRX	$0.002618 ₿0.000000029	0.48	$343.48K ₿3.93	$0.00264 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$343.48K ₿3.93	$343.48K ₿3.93
5137	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5138	XSwap Treasure XTT	$0.00029 ₿0.0000000033	-1.68	$343.59K ₿3.91	$0.0002975 ₿0.0000000033	$0.0002879 ₿0.0000000032	$168.02 ₿0	$407.15K ₿4.63	$343.59K ₿3.91
5149	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-2.66	$341.25K ₿3.89	$12.15 ₿0.00014	$11.67 ₿0.00013	$10.6 ₿0	$816.96K ₿9.31	$341.25K ₿3.89
5150	Bware INFRA	$0.0681 ₿0.00000077	0.02	$341.03K ₿3.89	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.71K ₿0.13	$6.81M ₿77.67	$341.03K ₿3.89
5152	Lattice Token LTX	$0.01062 ₿0.00000012	-0.02	$340.92K ₿3.88	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$53.8K ₿0.61	$1.06M ₿12.09	$340.92K ₿3.88
5153	Banana BANANA	$0.06751 ₿0.00000075	-0.67	$340.78K ₿3.79	$0.3742 ₿0.0000042	$0.06235 ₿0.00000071	$2.94 ₿0	$340.78K ₿3.79	$340.78K ₿3.79
5154	Biometric Financial BIOFI	$0.00008338 ₿0.00000000094	-1.74	$340.31K ₿3.88	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$55.79K ₿0.63	$830K ₿9.47	$340.31K ₿3.88
5157	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5160	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	7.35	$337.84K ₿3.85	$0.000000000009 ₿0.00000000000000010	$0.000000000008 ₿0.000000000000000092	$1.14K ₿0.01	$348.36K ₿3.97	$337.84K ₿3.85
5165	Bonsai Coin BONSAICOIN	$0.00000001981 ₿0.00000000000022	-0.86	$337.34K ₿3.84	$0.00000002039 ₿0.00000000000023	$0.00000001981 ₿0.00000000000022	$310.73 ₿0	$15.91M ₿181.12	$337.34K ₿3.84
5170	Lendle LEND	$0.005192 ₿0.000000059	-1.86	$336.39K ₿3.83	$0.005316 ₿0.000000060	$0.004996 ₿0.000000057	$408.21 ₿0	$519.26K ₿5.92	$336.39K ₿3.83
5174	Cortex CTXC	$0.001425 ₿0.000000016	-32.99	$335.85K ₿3.87	$0.002252 ₿0.000000025	$0.001355 ₿0.000000015	$61.72K ₿0.71	$427.24K ₿4.93	$335.85K ₿3.87
5175	WiFi Map WIFI	$0.0005698 ₿0.0000000064	-3.24	$335.78K ₿3.82	$0.0005894 ₿0.0000000066	$0.000519 ₿0.0000000059	$565.08 ₿0.01	$569.88K ₿6.48	$335.78K ₿3.82
5178	Hapi HAPI	$0.4572 ₿0.0000052	-5.68	$334.85K ₿3.81	$0.5003 ₿0.0000057	$0.4469 ₿0.0000051	$229.12 ₿0	$343.32K ₿3.91	$334.85K ₿3.81
5180	TokenClub TCT	$0.0005783 ₿0.0000000065	-9.10	$334.75K ₿3.82	$0.0006361 ₿0.0000000073	$0.0005692 ₿0.0000000065	$11.73K ₿0.13	$578.34K ₿6.6	$334.75K ₿3.82
5181	Horizon Protocol HZN	$0.001674 ₿0.000000019	-1.28	$334.03K ₿3.81	$0.001699 ₿0.000000019	$0.001649 ₿0.000000019	$187.69 ₿0	$436.58K ₿4.98	$334.03K ₿3.81
5187	VersaGames VERSA	$0.003071 ₿0.000000035	-0.65	$332.68K ₿3.79	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$31.24 ₿0	$984.82K ₿11.22	$332.68K ₿3.79
5191	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.17K ₿3.78	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000077	$2.39 ₿0	$354.92K ₿4.04	$332.17K ₿3.78
5193	Linear LINA	$0.00003312 ₿0.00000000037	8.66	$331.09K ₿3.77	$0.00003521 ₿0.00000000047	$0.00002218 ₿0.00000000025	$1.12K ₿0.01	$331.2K ₿3.77	$331.09K ₿3.77
5204	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.31	$326.64K ₿3.7	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$334.39K ₿3.81	$458.44K ₿5.19	$326.64K ₿3.7
5205	Carlo CARLO	$0.0003258 ₿0.0000000037	0.12	$325.86K ₿3.72	$0.0003302 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.13K ₿0.01	$325.86K ₿3.72	$325.86K ₿3.72
5211	Torum XTM	$0.001404 ₿0.000000015	-1.50	$324.08K ₿3.68	$0.001427 ₿0.000000016	$0.001395 ₿0.000000015	$90.16K ₿1.03	$1.12M ₿12.74	$324.08K ₿3.68
5213	Sin City SIN	$0.0003713 ₿0.0000000042	5.82	$323.84K ₿3.68	$0.0004027 ₿0.0000000045	$0.0003504 ₿0.0000000039	$121.28K ₿1.38	$371.83K ₿4.23	$323.84K ₿3.68
5218	UCX UCX	$0.00724 ₿0.000000082	0.03	$323.2K ₿3.68	$0.007244 ₿0.000000084	$0.007226 ₿0.000000081	$58.15K ₿0.66	$7.23M ₿82.34	$323.2K ₿3.68
5223	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.01	$322.3K ₿3.67	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$2.17 ₿0	$322.3K ₿3.67	$322.3K ₿3.67
5225	Maple MPL	$0.1841 ₿0.0000020	-0.01*	$321.83K ₿3.66	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$47.6K ₿0.54	$1.84M ₿20.96	$321.83K ₿3.66
5234	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5242	CocktailBar COC	$6.35 ₿0.000072	-3.34	$317.53K ₿3.62	$6.57 ₿0.000074	$6.19 ₿0.000071	$961.38 ₿0.01	$317.53K ₿3.62	$317.53K ₿3.62
5246	Planet Token PLANET	$0.0000003717 ₿0.0000000000042	9.02	$316.55K ₿3.62	$0.0000003805 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$66.62K ₿0.77	$371.78K ₿4.25	$316.55K ₿3.62
5253	FUSION FSN	$0.004018 ₿0.000000045	-8.64	$314.38K ₿3.57	$0.004437 ₿0.000000050	$0.003952 ₿0.000000045	$815.71 ₿0.01	$316.51K ₿3.59	$314.38K ₿3.57
5256	SophiaVerse SOPH	$0.001207 ₿0.000000013	-2.33	$314.15K ₿3.58	$0.001245 ₿0.000000014	$0.001204 ₿0.000000013	$58.54K ₿0.67	$1.21M ₿13.75	$314.15K ₿3.58
5258	Evmos EVMOS	$0.0006127 ₿0.0000000069	-4.02	$314.14K ₿3.56	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000068	$12.43 ₿0	$612.72K ₿6.95	$314.14K ₿3.56
5260	Kommunitas KOM	$0.0001891 ₿0.0000000021	-4.90	$314.11K ₿3.57	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$978.65 ₿0.01	$378.27K ₿4.3	$314.11K ₿3.57
5261	CheckDot CDT	$0.04248 ₿0.00000048	0.90	$313.98K ₿3.58	$0.04252 ₿0.00000048	$0.04119 ₿0.00000047	$93.09 ₿0	$424.84K ₿4.84	$313.98K ₿3.58
5265	PacMoon PAC	$0.0003214 ₿0.0000000036	-1.16	$313.45K ₿3.56	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$13.73 ₿0	$321.49K ₿3.65	$313.45K ₿3.56
5275	Forgotten Playland FP	$0.00007585 ₿0.00000000086	-13.04	$309.46K ₿3.53	$0.00008946 ₿0.0000000010	$0.00007584 ₿0.00000000086	$1.18K ₿0.01	$605.23K ₿6.89	$309.46K ₿3.53
5286	Aston Martin Cognizant Fan Token AM	$0.1107 ₿0.0000012	-1.73	$307.82K ₿3.5	$0.1143 ₿0.0000013	$0.108 ₿0.0000012	$22.13K ₿0.25	$1.11M ₿12.63	$307.82K ₿3.5
5287	UXD Stablecoin UXD	$1.02 ₿0.000011	0.40	$307.77K ₿3.5	$1.03 ₿0.000011	$1.02 ₿0.000011	$111.98 ₿0	$9.21M ₿104.79	$307.77K ₿3.5
5289	All Your Base AYB	$0.000000154 ₿0.0000000000017	-1.70	$306.66K ₿3.47	$0.0000001569 ₿0.0000000000017	$0.0000001478 ₿0.0000000000017	$9.39K ₿0.11	$306.66K ₿3.47	$306.66K ₿3.47
5291	Paint Swap BRUSH	$0.001002 ₿0.000000011	-2.81	$307.49K ₿3.5	$0.001053 ₿0.000000011	$0.0009747 ₿0.000000011	$761.04 ₿0.01	$307.49K ₿3.5	$307.49K ₿3.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}