$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3506 daCat  DACAT $0.00000000289
₿0.000000000000091
0.34 $1.17M
₿36.91
$0.000000002946
₿0.000000000000092
$0.000000002828
₿0.000000000000084
$1.04K
₿0.52
$1.17M
₿36.91
$1.17M
₿36.91
Previsione del prezzo di daCat(dacat)
3510 Hacash Diamond  HACD $10.21
₿0.0053
1.75 $1.16M
₿0
$11.94
₿0.0065
$10.03
₿0.0054
$168.28
₿1.31
$1.16M
₿482.7
$1.16M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3513 PlayZap  PZP $0.01401
₿0.0000043
-1.01 $1.16M
₿172.93
$0.01451
₿0.0000045
$0.014
₿0.0000042
$222.75K
₿13.46
$2.1M
₿657.1
$1.16M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3514 Passage  PASG $0.0009329
₿0.00000068
2.57 $1.16M
₿515.74
$0.0009357
₿0.00000068
$0.0008592
₿0.00000065
$5.49K
₿0.45
$1.24M
₿846.47
$1.16M
₿515.74
Previsione del prezzo di Passage(pasg)
3515 Geojam  JAM $0.000153
₿0.000000031
6.87 $1.16M
₿176.89
$0.0001604
₿0.000000033
$0.0001348
₿0.000000030
$69.25K
₿2.96
$1.23M
₿253.02
$1.16M
₿176.89
Previsione del prezzo di Geojam(jam)
3520 BoxBet  BXBT $0.01349
₿0.0000026
-0.83 $1.15M
₿201.19
$0.01409
₿0.0000027
$0.01323
₿0.0000026
$24.06K
₿0.23
$1.29M
₿257.55
$1.15M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3521 eUSD  EUSD $0.969
₿0.000014
-0.01* $1.15M
₿231.84
$0.9698
₿0.000014
$0.9689
₿0.000014
$193.8
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
Previsione del prezzo di eUSD(eusd)
3522 Manifold Finance  FOLD $0.5966
₿0.00037
1.73 $1.15M
₿646.56
$0.6067
₿0.00040
$0.5847
₿0.00035
$3.88
₿4.33
$1.19M
₿757.57
$1.15M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3523 Whales Market  WHALES $0.04419
₿0.000025
1.06 $1.15M
₿532.49
$0.04414
₿0.000027
$0.0432
₿0.000020
$5.38K
₿87.88
$4.41M
₿2.51K
$1.15M
₿532.49
Previsione del prezzo di Whales Market(whales)
3527 Treecle  TRCL $0.001154
₿0.000000023
-0.89 $1.14M
₿23.73
$0.001179
₿0.000000025
$0.001121
₿0.000000023
$53.37K
₿0.89
$1.14M
₿23.73
$1.14M
₿23.73
Previsione del prezzo di Treecle(trcl)
3530 BSCPAD  BSCPAD $0.01439
₿0.0000023
1.33 $1.14M
₿191.95
$0.01474
₿0.0000024
$0.014
₿0.0000018
$356.11K
₿17.36
$2.53M
₿425.52
$1.14M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3533 BlockchainSpace  GUILD $0.002498
₿0.000000086
0.23 $1.14M
₿38.22
$0.002592
₿0.000000087
$0.002483
₿0.000000081
$57.07K
₿1.08
$2.5M
₿86.3
$1.14M
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
3534 Utility Cjournal  UCJL $4.18
₿0.000099
0.25 $1.14M
₿27.21
$4.3
₿0.00010
$4.16
₿0.000099
$8.36K
₿2.19
$4.18B
₿99.94K
$1.14M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
3536 rETH2  RETH2 $2,452.91
₿0.050
0.51 $1.14M
₿45.49
$2,452.86
₿0.050
$2,414.52
₿0.050
$216.73
₿0
$1.14M
₿45.49
$1.14M
₿45.49
Previsione del prezzo di rETH2(reth2)
3538 Wall Street Memes  WSM $0.0006034
₿0.00000011
-0.02 $1.14M
₿224.5
$0.000608
₿0.00000012
$0.0006027
₿0.00000011
$8.6K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3540 Sperax USD  USDS $0.9976
₿0.000014
-0.06 $1.13M
₿16.73
$1.01
₿0.000014
$0.9933
₿0.000014
$24.71K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3541 PUPS (Ordinals) [OLD]  PUPS $0.146
₿0.00049
4.37 $1.13M
₿3.86K
$0.1451
₿0.00055
$0.1373
₿0.00047
$2.46
₿61.34
$1.13M
₿3.86K
$1.13M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3543 Apeiron  APRS $0.005715
₿0.000011
2.11 $1.13M
₿0
$0.005829
₿0.000013
$0.005584
₿0.000011
$85.77K
₿186.13
$5.71M
₿11.93K
$1.13M
₿0
Previsione del prezzo di Apeiron(aprs)
3547 IRISnet  IRIS $0.0007004
₿0.00000054
5.25 $1.13M
₿884.57
$0.0007026
₿0.00000057
$0.0006516
₿0.00000054
$193.3K
₿56.54
$1.4M
₿1.1K
$1.13M
₿884.57
Previsione del prezzo di IRISnet(iris)
3548 Million  MM $1.13
₿0.000027
8.26 $1.13M
₿26.97
$1.13
₿0.000027
$1.02
₿0.000025
$522.77
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
Previsione del prezzo di Million(mm)
3553 Lynex  LYNX $0.0142
₿0.0000052
1.22 $1.12M
₿142.56
$0.01429
₿0.0000059
$0.01374
₿0.0000050
$59.51K
₿6.29
$4.31M
₿702.48
$1.12M
₿142.56
Previsione del prezzo di Lynex(lynx)
3554 Raini Studios Token  RST $0.001982
₿0.00000098
4.50 $1.12M
₿557.39
$0.002015
₿0.0000011
$0.001872
₿0.00000098
$3.35K
₿2.04
$1.82M
₿906.87
$1.12M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3555 Merit Circle  MC $0.09409
₿0.000044
9.14 $1.12M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$119.26
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3560 LATOKEN  LA $0.0184
₿0.00000050
-0.11 $1.12M
₿30.47
$0.01842
₿0.00000050
$0.01831
₿0.00000048
$131.83
₿0.33
$7.36M
₿201
$1.12M
₿30.47
Previsione del prezzo di LATOKEN(la)
3562 RabbitX  RBX $0.001858
₿0.0000013
-18.34 $1.11M
₿498.61
$0.002275
₿0.0000014
$0.001803
₿0.0000013
$8.67K
₿2.14
$1.86M
₿1.37K
$1.11M
₿498.61
Previsione del prezzo di RabbitX(rbx)
3569 MerlinSwap  MP $0.0003508
₿0.000000097
-4.80 $1.11M
₿308.04
$0.0003705
₿0.00000010
$0.0003467
₿0.00000010
$131.92K
₿19.83
$7.39M
₿2.05K
$1.11M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3573 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
0.97 $1.1M
₿441.54
$0.00001627
₿0.0000000064
$0.00001561
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3578 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02444
₿0.00000022
$0.02333
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3579 Notional Finance  NOTE $0.02337
₿0.0000024
1.63 $1.1M
₿115.19
$0.02383
₿0.0000024
$0.02283
₿0.0000023
$260.85
₿0.08
$2.29M
₿244.48
$1.1M
₿115.19
Previsione del prezzo di Notional Finance(note)
3581 Big Data Protocol  BDP $0.04527
₿0.0000037
4.11 $1.09M
₿89.68
$0.04537
₿0.0000039
$0.043
₿0.0000035
$130.02K
₿3.19
$2.94M
₿240.99
$1.09M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3582 Vesper Finance  VSP $0.1284
₿0.0000076
1.46 $1.09M
₿65.42
$0.1313
₿0.0000086
$0.1259
₿0.0000068
$22.26
₿0.26
$1.28M
₿76.84
$1.09M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3583 holoride  RIDE $0.001241
₿0.00000019
3.32 $1.09M
₿169.66
$0.001241
₿0.00000020
$0.001125
₿0.00000019
$61.16K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
Previsione del prezzo di holoride(ride)
3586 Kimbo  KIMBO $0.00001573
₿0.0000000046
1.10 $1.09M
₿325.76
$0.00001586
₿0.0000000048
$0.00001506
₿0.0000000043
$57.24K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3589 REVV  REVV $0.0009795
₿0.00000021
-0.12 $1.09M
₿175.16
$0.001018
₿0.00000022
$0.0009645
₿0.00000021
$70.29K
₿7.82
$2.94M
₿642.53
$1.09M
₿175.16
Previsione del prezzo di REVV(revv)
3590 Orbofi AI  OBI $0.0009345
₿0.00000031
2.04 $1.09M
₿143.74
$0.0009369
₿0.00000032
$0.0008669
₿0.00000031
$168.37K
₿6.04
$1.87M
₿633.77
$1.09M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3591 VinuChain  VC $0.006598
₿0.00000087
0.75 $1.09M
₿121.79
$0.0066
₿0.00000090
$0.006446
₿0.00000086
$332.22K
₿20.28
$6.41M
₿868.41
$1.09M
₿121.79
Previsione del prezzo di VinuChain(vc)
3592 Kommunitas  KOM $0.0006526
₿0.000000040
-0.05 $1.08M
₿67.92
$0.0006614
₿0.000000048
$0.000647
₿0.000000039
$75.18K
₿13.27
$1.31M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3599 Roco Finance  ROCO $0.01154
₿0.0000050
-9.70 $1.08M
₿129.77
$0.0128
₿0.0000053
$0.0115
₿0.0000046
$101.22K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3600 Probit Token  PROB $0.03894
₿0.0000015
-0.58 $1.08M
₿43.15
$0.03984
₿0.0000015
$0.03807
₿0.0000014
$54.93K
₿0.6
$7.4M
₿296.65
$1.08M
₿43.15
Previsione del prezzo di Probit Token(prob)
3603 Tower  TOWER $0.0003687
₿0.00000016
-3.31 $1.08M
₿206.34
$0.0004006
₿0.00000019
$0.0003641
₿0.00000015
$109.57K
₿14.49
$3.69M
₿1.63K
$1.08M
₿206.34
Previsione del prezzo di Tower(tower)
3607 I love puppies  PUPPIES $0.00000002555
₿0.000000000010
-1.31 $1.07M
₿0
$0.00000002673
₿0.000000000011
$0.00000002543
₿0.0000000000076
$455.63K
₿29.47
$1.07M
$1.07M
₿0
Previsione del prezzo di I love puppies(puppies)
3611 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3612 Chain-key USDC  CKUSDC $1
0.41 $1.07M
$1.01
$0.9898
$57.43K
$1.07M
$1.07M
Previsione del prezzo di Chain-key USDC(ckusdc)
3613 Carnomaly  CARR $0.0006121
₿0.000000068
-2.99 $1.07M
₿0
$0.0006799
₿0.000000076
$0.000585
₿0.000000062
$16.24K
₿1.83
$1.07M
₿36.26
$1.07M
₿0
Previsione del prezzo di Carnomaly(carr)
3618 Donut  DONUT $0.005067
₿0.00000025
-0.18 $1.06M
₿57.33
$0.005249
₿0.00000028
$0.004772
₿0.00000026
$48.97
₿0.23
$1.15M
₿57.33
$1.06M
₿57.33
Previsione del prezzo di Donut(donut)
3625 Kava Lend  HARD $0.007754
₿0.0000035
-12.52 $1.05M
₿473.65
$0.008968
₿0.0000037
$0.007757
₿0.0000035
$356.08K
₿23.81
$1.56M
₿702.78
$1.05M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3629 Shutter  SHU $0.00436
₿0.0000016
-3.46 $1.05M
₿126.08
$0.004536
₿0.0000019
$0.003899
₿0.0000013
$44.79K
₿14.35
$4.36M
₿1.67K
$1.05M
₿126.08
Previsione del prezzo di Shutter(shu)
3633 Tokenomy  TEN $0.008833
₿0.00000017
-1.10 $1.04M
₿18.85
$0.009022
₿0.00000018
$0.008738
₿0.00000011
$379.75
₿3.09
$1.8M
₿32.65
$1.04M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3638 Catboy  CATBOY $0.005173
₿0.0000014
2.09 $1.04M
₿269.44
$0.00518
₿0.0000017
$0.005064
₿0.0000013
$229.68K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
Previsione del prezzo di Catboy(catboy)
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03268
₿0.00000030
$0.02912
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3649 DSLA  DSLA $0.0001848
₿0.000000010
0.30 $1.03M
₿58.8
$0.0001917
₿0.000000011
$0.0001754
₿0.000000010
$84.48K
₿1.73
$1.05M
₿60.17
$1.03M
₿58.8
Previsione del prezzo di DSLA(dsla)
3651 Lossless  LSS $0.01351
₿0.0000032
-0.19 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$158.42K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
Previsione del prezzo di Lossless(lss)
3654 Orange  ORNJ $0.01119
₿0.0000080
0.73 $1.03M
₿490.55
$0.01131
₿0.0000087
$0.01099
₿0.0000079
$366.08K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
Previsione del prezzo di Orange(ornj)
3655 BLOCX.  BLOCX $0.008122
₿0.0000019
-5.60 $1.03M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$241.22K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3658 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1259
₿0.0000011
$0.113
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
Previsione del prezzo di BitCore(btx)
3661 Spookyswap  BOO $0.1027
₿0.000036
-1.91 $1.02M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$54.7K
₿9.63
$1.4M
₿505.9
$1.02M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3667 Neurahub  NEURA $0.01211
₿0.00000056
1.22 $1.01M
₿0
$0.01236
₿0.00000066
$0.01187
₿0.00000047
$53.52
₿3.05
$1.21M
₿55.98
$1.01M
₿0
Previsione del prezzo di Neurahub(neura)
3671 Meridian MST  MST $0.1009
₿0.0000022
-1.53 $1.01M
₿18.39
$0.1025
₿0.0000023
$0.1009
₿0.0000022
$221.76
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3673 Honk  HONK $0.001018
₿0.000000090
6.29 $1.01M
₿86.83
$0.001019
₿0.00000010
$0.0009484
₿0.000000088
$2.7K
₿2.16
$1.02M
₿89.52
$1.01M
₿86.83
Previsione del prezzo di Honk(honk)
3676 UFC Fan Token  UFC $0.4155
₿0.000010
0.01* $1.01M
₿92.32
$0.4155
₿0.000011
$0.4155
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3678 Pundi X PURSE  PURSE $0.00003661
₿0.0000000046
-1.66 $1M
₿129.93
$0.0000383
₿0.0000000050
$0.00003536
₿0.0000000046
$46.11K
₿18.82
$1.85M
₿244.89
$1M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3679 STFX  STFX $0.001542
₿0.00000089
-8.98 $1M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$8.6K
₿0.95
$1.37M
₿886.01
$1M
₿552.1
Previsione del prezzo di STFX(stfx)
3680 apM Coin  APM $0.002774
₿0.00000011
-1.25 $1M
₿41.65
$0.003052
₿0.00000012
$0.002775
₿0.00000011
$303.45K
₿11.98
$5.03M
₿208.59
$1M
₿41.65
Previsione del prezzo di apM Coin(apm)
3681 WeSendit  WSI $0.001314
₿0.00000024
1.14 $1M
₿62.92
$0.001342
₿0.00000024
$0.001297
₿0.00000023
$86.65K
₿1.99
$1.97M
₿359.2
$1M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3685 USK  USK $0.5973
₿0.000014
-26.86 $996.71K
₿120.39
$0.8228
₿0.000014
$0.5777
₿0.000014
$2.59K
₿8.24
$996.71K
₿120.39
$996.71K
₿120.39
Previsione del prezzo di USK(usk)
3689 SophiaVerse  SOPH $0.003809
₿0.0000011
1.40 $991.45K
₿235.45
$0.003828
₿0.0000011
$0.003757
₿0.0000011
$114K
₿1.22
$3.81M
₿1.15K
$991.45K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3690 Sora Validator Token  VAL $0.01711
₿0.0000069
3.45 $990.31K
₿486.34
$0.01943
₿0.0000070
$0.01639
₿0.0000059
$27.56K
₿0.82
$1.71M
₿695.25
$990.31K
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3694 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3695 MultiVAC  MTV $0.0002852
₿0.000000022
1.33 $986.19K
₿78.87
$0.0002979
₿0.000000024
$0.0002805
₿0.000000022
$264.48K
₿2.24
$2.85M
₿227.97
$986.19K
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3696 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002379
₿0.0000000022
$0.0002317
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
Previsione del prezzo di Flute(flut)
3701 The Big Five  BFT $0.000009819
₿0.0000000068
-0.16 $976.81K
₿570.54
$0.0000101
₿0.0000000082
$0.000009559
₿0.0000000065
$223.44K
₿0.31
$983.42K
₿690.56
$976.81K
₿570.54
Previsione del prezzo di The Big Five(bft)
3702 V.SYSTEMS  VSYS $0.0002826
₿0.000000018
6.58 $974.19K
₿57.24
$0.0002844
₿0.000000021
$0.0002647
₿0.000000017
$167.05K
₿26.59
$1.98M
₿123.1
$974.19K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3708 Polka City  POLC $0.002362
₿0.00000026
-1.63 $969.69K
₿110.1
$0.002433
₿0.00000031
$0.002264
₿0.00000026
$180.65K
₿32.4
$1.6M
₿181.99
$969.69K
₿110.1
Previsione del prezzo di Polka City(polc)
3710 Tune.Fm  JAM $0.00006052
₿0.0000000084
4.33 $968.02K
₿37.71
$0.00006122
₿0.0000000093
$0.00005792
₿0.0000000082
$23.22K
₿14.29
$968.5K
₿38.93
$968.02K
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3714 Fjord Foundry  FJO $0.09142
0.84 $964.4K
$0.09285
$0.08946
$498.94K
$8.04M
$964.4K
Previsione del prezzo di Fjord Foundry(fjo)
3715 NMKR  $NMKR $0.0005124
₿0.000000043
8.17 $964.22K
₿82.14
$0.0005712
₿0.000000043
$0.0004726
₿0.000000041
$46K
₿4.54
$5.11M
$964.22K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3716 Yoshi.exchange  YOSHI $0.006301
₿0.00000064
8.43 $964.18K
₿98.84
$0.006887
₿0.00000066
$0.005243
₿0.00000060
$17.58
₿0.01
$964.18K
₿98.02
$964.18K
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3718 TON FISH MEMECOIN  FISH $0.000000003202
₿0.0000000000013
2.81 $963.82K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.76K
₿17.97
$1.31M
₿563.71
$963.82K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3719 GameZone  GZONE $0.002286
₿0.00000032
-4.03 $963.5K
₿135.02
$0.002383
₿0.00000034
$0.002282
₿0.00000031
$56.13K
₿0.54
$963.5K
₿135.02
$963.5K
₿135.02
Previsione del prezzo di GameZone(gzone)
3721 Yaku  YAKU $0.001941
₿0.00000031
-1.79 $961.53K
₿27.28
$0.00205
₿0.00000036
$0.001852
₿0.00000031
$442.21
₿0.45
$970.64K
₿156.38
$961.53K
₿27.28
Previsione del prezzo di Yaku(yaku)
3722 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.9K
₿10.45
$0.01276
₿0.00000011
$0.01231
₿0.00000011
$10.35
₿0
$959.92K
₿11.31
$959.9K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3730 Alongside Crypto Market Index  AMKT $266.42
₿0.0030
2.21 $953.81K
₿61.42
$297.16
₿0.0031
$260.22
₿0.0030
$856.96
₿1.41
$953.81K
₿61.42
$953.81K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3735 XMON  XMON $375.57
₿0.013
1.41 $948.03K
₿33.12
$475
₿0.013
$348.94
₿0.012
$10.48K
₿0.37
$3.76M
₿131.22
$948.03K
₿33.12
Previsione del prezzo di XMON(xmon)
3736 MContent  MCONTENT $0.000000000257
₿0.000000000000027
4.05 $946.76K
₿101.02
$0.000000000257
₿0.000000000000028
$0.000000000234
₿0.000000000000025
$906.35
₿9.68
$1.55M
₿165.2
$946.76K
₿101.02
Previsione del prezzo di MContent(mcontent)
3737 Lybra  LBR $0.02895
₿0.0000052
-4.35 $945.12K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$341.91K
₿27.95
$2.65M
₿304.75
$945.12K
₿202.9
Previsione del prezzo di Lybra(lbr)
3739 Databot  DATA $0.001021
₿0.000000029
-9.01 $942.14K
₿27.86
$0.001162
₿0.000000029
$0.0008658
₿0.000000027
$23.43K
₿0.13
$1.02M
₿29.66
$942.14K
₿27.86
Previsione del prezzo di Databot(data)
3742 My DeFi Pet  DPET $0.01873
₿0.00000091
0.91 $940.82K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$68.9K
₿1.02
$1.87M
₿90.95
$940.82K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3744 Basilisk  BSX $0.00003935
₿0.0000000022
-1.28 $936.81K
₿52.46
$0.00004245
₿0.0000000023
$0.00003974
₿0.0000000022
$3.56K
₿0.3
$1.95M
₿109.05
$936.81K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3747 ICE Token  ICE $0.1383
₿0.000012
2.34 $933.74K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$45.41
₿0.02
$3.34M
₿308.84
$933.74K
₿84.16
Previsione del prezzo di ICE Token(ice)
3748 Feathercoin  FTC $0.003226
₿0.000000066
22.36 $932.26K
₿18.26
$0.003332
₿0.000000066
$0.002636
₿0.000000064
$14.18
₿0.48
$932.36K
₿22.18
$932.26K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3749 OneFinity  ONE $0.0367
₿0.0000058
1.20 $930.88K
₿116.62
$0.03816
₿0.0000064
$0.03625
₿0.0000058
$1.56K
₿0.28
$1.28M
₿148.82
$930.88K
₿116.62
Previsione del prezzo di OneFinity(one)
3751 AS Monaco Fan Token  ASM $0.2064
₿0.000021
-0.13 $928.99K
₿30.96
$0.2072
₿0.000023
$0.1999
₿0.000019
$17.4K
₿29.76
$2.06M
₿212.62
$928.99K
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3752 DeFi Kingdoms Crystal  CRYSTAL $0.006132
₿0.00000017
0.20 $928.17K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$19.84K
₿0.39
$1.45M
₿42.7
$928.17K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3758 NAGA  NGC $0.01186
₿0.00000062
-11.87 $924.42K
₿49.11
$0.01346
₿0.00000064
$0.01151
₿0.00000060
$5.54K
₿1.94
$924.42K
₿49.11
$924.42K
₿49.11
Previsione del prezzo di NAGA(ngc)
3760 Wefi  WEFI $0.02201
₿0.0000016
-2.63 $921.15K
₿68.53
$0.0226
₿0.0000016
$0.02197
₿0.0000013
$60.61K
₿1.2
$2.2M
₿163.61
$921.15K
₿68.53
Previsione del prezzo di Wefi(wefi)
3763 DePay  DEPAY $0.1382
₿0.0000029
-54.28 $920.37K
₿19.76
$0.3058
$0.136
$85.67
₿0
$7.88M
₿169.25
$920.37K
₿19.76
Previsione del prezzo di DePay(depay)
3767 Shibwifhatcoin  SHIB $0.0009237
₿0.000000034
3.22 $915.84K
₿34.74
$0.0009298
₿0.000000039
$0.0007718
₿0.000000030
$21.24K
₿2.58
$915.84K
₿34.74
$915.84K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3769 MAGA VP  MVP $0.02022
9.89 $915.11K
$0.0191
$0.01767
$172.3K
$960.54K
$915.11K
Previsione del prezzo di MAGA VP(mvp)
3770 Paysenger EGO  EGO $0.004562
₿0.00000098
-0.03 $914.42K
₿90.01
$0.004607
₿0.00000099
$0.004545
₿0.00000096
$203.44K
₿51.05
$1.47M
₿494.04
$914.42K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3772 Valencia CF Fan Token  VCF $0.148
₿0.000015
-0.83 $910.68K
₿43.37
$0.1541
₿0.000015
$0.1478
₿0.000014
$32.21K
₿16.59
$1.48M
₿152.2
$910.68K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui