$3.39T
Capitalizzazione totale
$88.19B
Volume totale
BTC 60.39%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3009 LABEL Foundation  LBL $0.001555
₿0.000000084
-1.80 $1.78M
₿97.17
$0.001642
₿0.000000087
$0.001536
₿0.000000083
$858.72K
₿9.44
$4.67M
₿255.4
$1.78M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3013 RIBBIT  RBT $0.000004339
₿0.000000000093
-3.66 $1.77M
₿38.1
$0.00000451
₿0.00000000012
$0.000004159
₿0.000000000092
$12.35K
₿0.66
$1.77M
₿38.1
$1.77M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3014 Unifi Protocol DAO  UNFI $0.2238
₿0.000077
-7.93 $1.77M
₿610.25
$0.2577
₿0.000081
$0.2237
₿0.000077
$228.31K
₿226.9
$2.24M
₿773.47
$1.77M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3016 Litecoin Cash  LCC $0.002165
₿0.000000099
2.25 $1.76M
₿79.31
$0.003134
₿0.000000099
$0.002117
₿0.000000080
$3.14
₿0
$1.76M
₿83.36
$1.76M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3017 Wall Street Memes  WSM $0.0009341
₿0.00000011
64.29 $1.76M
₿224.5
$0.0009552
₿0.00000012
$0.0005686
₿0.00000011
$8.34K
₿35.62
$1.87M
₿238.57
$1.76M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3018 Rome  ROME $11.96
₿0.00017
-1.23 $1.76M
₿38.6
$12.28
₿0.00017
$11.91
₿0.00016
$0.05
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3019 Lava  LAVA $0.004698
₿0.00000055
-4.75 $1.76M
₿0
$0.004938
₿0.00000059
$0.004614
₿0.00000053
$169.26K
₿4.54
$4.69M
₿558.93
$1.76M
₿0
Previsione del prezzo di Lava(lava)
3020 Revain  REV $0.0000095
₿0.0000000018
-5.00 $1.75M
₿78.22
$0.00001
₿0.0000000018
$0.0000095
₿0.00000000088
$0
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
Previsione del prezzo di Revain(rev)
3022 zkSwap Finance  ZF $0.003176
₿0.00000074
-5.49 $1.75M
₿250.31
$0.003361
₿0.00000078
$0.003152
₿0.00000073
$126.02K
₿48.93
$2.41M
₿436.58
$1.75M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3024 Kimbo  KIMBO $0.00002506
₿0.0000000046
-1.39 $1.74M
₿325.76
$0.00002576
₿0.0000000048
$0.00002494
₿0.0000000043
$142.87K
₿40.01
$1.74M
₿325.76
$1.74M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3025 Reality Metaverse  RMV $0.00236
₿0.00000075
-3.13 $1.74M
₿226.42
$0.002443
₿0.00000086
$0.002336
₿0.00000074
$41.91K
₿7.3
$2.33M
₿759.21
$1.74M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001884
₿0.000000000018
$0.000001821
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3029 Allbridge  ABR $0.08663
₿0.0000055
0.81 $1.73M
₿54.31
$0.08776
₿0.0000058
$0.08558
₿0.0000052
$956.89
₿0.33
$8.38M
₿541.97
$1.73M
₿54.31
Previsione del prezzo di Allbridge(abr)
3030 Raptoreum  RTM $0.0003225
₿0.000000019
-3.69 $1.73M
₿79.94
$0.0003515
₿0.000000020
$0.0003063
₿0.000000019
$32.09K
₿0.3
$6.77M
₿419.79
$1.73M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3032 Nucleon xCFX  XCFX $0.1101
₿0.0000056
-4.75 $1.73M
₿97.9
$0.1157
₿0.0000057
$0.1086
₿0.0000053
$73.72
₿0.27
$1.73M
₿97.9
$1.73M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3033 Carnomaly  CARR $0.0009905
₿0.000000068
4.24 $1.73M
₿0
$0.001044
₿0.000000076
$0.0008773
₿0.000000062
$62.36K
₿1.83
$1.73M
₿36.26
$1.73M
₿0
Previsione del prezzo di Carnomaly(carr)
3034 Hacash Diamond  HACD $15.47
₿0.0053
2.51 $1.73M
₿0
$15.61
₿0.0065
$13.2
₿0.0054
$2.78K
₿1.31
$1.73M
₿482.7
$1.73M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3035 Edge Matrix Computing  EMC $0.007668
₿0.000026
-3.44 $1.73M
₿0
$0.008367
₿0.000026
$0.007565
₿0.000024
$32.18K
₿10.02
$7.5M
₿26.37K
$1.73M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3036 xFund  XFUND $172.29
₿0.0069
-4.91 $1.72M
₿69.15
$182.16
₿0.0073
$171.29
₿0.0069
$1.81K
₿0.24
$1.72M
₿69.15
$1.72M
₿69.15
Previsione del prezzo di xFund(xfund)
3041 Spacemesh  $SMH $0.02375
₿0.000048
-2.75 $1.71M
₿0
$0.02442
₿0.000050
$0.02312
₿0.000046
$471.18K
₿10.88
$1.71M
$1.71M
₿0
Previsione del prezzo di Spacemesh($smh)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4235
₿0.0000041
$0.3905
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3043 MindAI  MDAI $1.85
₿0.00015
-11.95 $1.7M
₿149.04
$2.1
₿0.00017
$1.84
₿0.00014
$7.89K
₿1.89
$1.85M
₿155.12
$1.7M
₿149.04
Previsione del prezzo di MindAI(mdai)
3045 Findora  FRA $0.0001465
₿0.000000016
-2.53 $1.7M
₿193.48
$0.0001507
₿0.000000017
$0.0001295
₿0.000000016
$24.84K
₿6.03
$3.08M
₿350.5
$1.7M
₿193.48
Previsione del prezzo di Findora(fra)
3046 Cardstack  CARD $0.000566
₿0.000000010
-5.60 $1.7M
₿32.28
$0.0006009
₿0.000000010
$0.0004998
₿0.0000000094
$30.79K
₿0.57
$3.4M
₿64.58
$1.7M
₿32.28
Previsione del prezzo di Cardstack(card)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.0323
₿0.00000031
$0.03049
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3049 Troy  TROY $0.0001694
₿0.000000045
3.36 $1.69M
₿458.24
$0.0001961
₿0.000000047
$0.0001635
₿0.000000045
$1.11M
₿40.76
$1.69M
₿458.24
$1.69M
₿458.24
Previsione del prezzo di Troy(troy)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.46
₿0.000062
$6.29
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3061 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3064 Hex Orange Address  HOA $0.01111
₿0.00000043
-5.32 $1.67M
₿64.64
$0.01195
₿0.00000043
$0.01093
₿0.00000039
$1.4K
₿1.65
$1.67M
₿64.64
$1.67M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3065 LikeCoin (ERC-20)  LIKE $0.001134
₿0.000000026
2.08 $1.66M
₿36.12
$0.001135
₿0.000000026
$0.001067
₿0.000000025
$423.96
₿0
$2.27M
₿52.2
$1.66M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
3066 Jeo Boden  BODEN $0.002406
₿0.000010
-3.79 $1.66M
₿7.57K
$0.002503
₿0.000012
$0.002389
₿0.000010
$35.6K
₿31.8
$1.66M
₿7.57K
$1.66M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3070 Ramses Exchange  RAM $0.01064
₿0.0000022
-8.33 $1.66M
₿123.89
$0.012
₿0.0000024
$0.01054
₿0.0000020
$10.44K
₿8.09
$8.65M
₿1.05K
$1.66M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3071 HeadStarter  HST $0.00886
₿0.00000047
-5.19 $1.66M
₿68.02
$0.009399
₿0.00000048
$0.008786
₿0.00000045
$462.84
₿1.53
$22.16M
₿1.18K
$1.66M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3073 VinuChain  VC $0.01001
₿0.00000087
0.46 $1.65M
₿121.79
$0.01023
₿0.00000090
$0.009825
₿0.00000086
$223.42K
₿20.28
$9.72M
₿868.41
$1.65M
₿121.79
Previsione del prezzo di VinuChain(vc)
3075 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001433
₿0.0000000013
$0.0001328
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
Previsione del prezzo di Rake.com(rake)
3078 Arcas  ARCAS $0.0237
₿0.0000030
-1.95 $1.65M
₿303.68
$0.02446
₿0.0000030
$0.02327
₿0.0000029
$32.13
₿0.62
$2.36M
₿303.68
$1.65M
₿303.68
Previsione del prezzo di Arcas(arcas)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0232
₿0.00000022
$0.01662
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 Cakepie  CKP $0.4497
₿0.00014
-32.75 $1.71M
₿295.73
$0.8072
₿0.00014
$0.403
₿0.00014
$520.13K
₿6.25
$4.35M
₿1.48K
$1.71M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3088 Mdex  MDX $0.00171
₿0.00000075
-10.00 $1.63M
₿726.35
$0.00206
₿0.00000077
$0.00168
₿0.00000074
$322.9
₿15.09
$1.81M
₿810.25
$1.63M
₿726.35
Previsione del prezzo di Mdex(mdx)
3089 BananaCat  BCAT $0.001719
₿0.000000026
-9.76 $1.62M
₿25.48
$0.001924
₿0.000000029
$0.001689
₿0.000000026
$92.48K
₿0.05
$1.62M
₿25.48
$1.62M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3090 Balance Tokens  BALN $0.06175
₿0.0000028
-3.58 $1.62M
₿0
$0.06412
₿0.0000029
$0.06108
₿0.0000028
$3.67K
₿0.07
$1.62M
₿41.62
$1.62M
₿0
Previsione del prezzo di Balance Tokens(baln)
3092 ZBIT•BLUE•BITCOIN  ZBIT $0.07722
₿0.000039
-11.10 $1.62M
₿893.25
$0.08687
₿0.000086
$0.07396
₿0.000034
$1.6K
₿13.75
$1.62M
₿893.25
$1.62M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3093 Chappyz  CHAPZ $0.000237
₿0.000000063
-3.58 $1.62M
₿150.53
$0.0002566
₿0.000000066
$0.000237
₿0.000000063
$43.57K
₿8.86
$2.37M
₿634.84
$1.62M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3095 DEUS Finance  DEUS $11.36
₿0.00051
-4.14 $1.62M
₿76.17
$11.94
₿0.00051
$11.27
₿0.00049
$3.74K
₿0.77
$3.43M
₿154.2
$1.62M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3098 GoChain  GO $0.001235
₿0.000000089
-3.61 $1.61M
₿112.62
$0.001281
₿0.000000089
$0.001196
₿0.000000076
$22.71K
₿0.82
$1.61M
$1.61M
₿112.62
Previsione del prezzo di GoChain(go)
3099 Hemule  HEMULE $0.001643
₿0.00000025
-4.60 $1.61M
₿247.6
$0.001724
₿0.00000026
$0.001632
₿0.00000022
$322.54K
₿11.7
$1.61M
₿247.6
$1.61M
₿247.6
Previsione del prezzo di Hemule(hemule)
3102 sudoswap  SUDO $0.06321
₿0.0000030
-1.51 $1.61M
₿77.34
$0.06556
₿0.0000032
$0.06302
₿0.0000029
$36.51K
₿10.66
$3.67M
₿178.44
$1.61M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02383
₿0.00000023
$0.02292
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3107 Idexo Token  IDO $0.0198
₿0.00000018
-0.01 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3108 Cashaa  CAS $0.002204
₿0.000000060
-11.63 $1.6M
₿43.87
$0.002497
₿0.000000060
$0.0022
₿0.000000056
$145.76K
₿0.95
$2.2M
₿60.44
$1.6M
₿43.87
Previsione del prezzo di Cashaa(cas)
3111 Pundi X PURSE  PURSE $0.0000584
₿0.0000000046
-6.36 $1.59M
₿129.93
$0.00006247
₿0.0000000050
$0.00005807
₿0.0000000046
$33.86K
₿18.82
$2.94M
₿244.89
$1.59M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3113 I love puppies  PUPPIES $0.00000003789
₿0.000000000010
-5.99 $1.59M
₿0
$0.00000004103
₿0.000000000011
$0.00000003788
₿0.0000000000076
$356.76K
₿29.47
$1.59M
$1.59M
₿0
Previsione del prezzo di I love puppies(puppies)
3117 OneFinity  ONE $0.0626
₿0.0000058
-4.40 $1.59M
₿116.62
$0.06596
₿0.0000064
$0.06193
₿0.0000058
$1.75K
₿0.28
$2.19M
₿148.82
$1.59M
₿116.62
Previsione del prezzo di OneFinity(one)
3118 Safe Haven  SHA $0.0001865
₿0.0000000049
-28.08 $1.59M
₿41.98
$0.000275
₿0.0000000056
$0.0001859
₿0.0000000039
$57.83
₿0.11
$1.59M
₿41.98
$1.59M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3119 Honk  HONK $0.001598
₿0.000000090
-5.41 $1.58M
₿86.83
$0.00169
₿0.00000010
$0.001583
₿0.000000088
$3.25K
₿2.16
$1.6M
₿89.52
$1.58M
₿86.83
Previsione del prezzo di Honk(honk)
3120 XELS  XELS $0.08072
₿0.0000054
0.21 $1.58M
₿105.45
$0.08072
₿0.0000054
$0.08022
₿0.0000052
$115.15K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
Previsione del prezzo di XELS(xels)
3121 ONINO  ONI $0.03994
₿0.0000053
-3.88 $1.58M
₿193.87
$0.04176
₿0.0000054
$0.03972
₿0.0000048
$1.8K
₿1.91
$4M
₿541.46
$1.58M
₿193.87
Previsione del prezzo di ONINO(oni)
3122 Sphynx Labs  SPHYNX $0.001051
₿0.00000012
-0.24 $1.58M
₿243.25
$0.001059
₿0.00000012
$0.001047
₿0.00000011
$565.04
₿0.68
$1.58M
₿243.25
$1.58M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3124 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3126 daCat  DACAT $0.000000003903
₿0.000000000000091
-4.87 $1.57M
₿36.91
$0.000000004103
₿0.000000000000092
$0.00000000387
₿0.000000000000084
$813.28
₿0.52
$1.57M
₿36.91
$1.57M
₿36.91
Previsione del prezzo di daCat(dacat)
3132 Everclear  NEXT $0.01462
₿0.0000033
-2.68 $1.56M
₿356.37
$0.01516
₿0.0000033
$0.01439
₿0.0000033
$8.6
₿49.7
$14.62M
₿3.34K
$1.56M
₿356.37
Previsione del prezzo di Everclear(next)
3133 Kite  KITE $1.84
₿0.00024
6.78 $1.56M
₿0
$1.88
₿0.00025
$1.67
₿0.00022
$8.61K
₿0.42
$1.58M
₿249.57
$1.56M
₿0
Previsione del prezzo di Kite(kite)
3136 HeeeHeee  HEEHEE $0.002007
-6.89 $1.55M
$0.002184
$0.001991
$4.78K
$1.55M
$1.55M
Previsione del prezzo di HeeeHeee(heehee)
3141 Lybra  LBR $0.04741
₿0.0000052
-20.39 $1.55M
₿202.9
$0.05955
₿0.0000055
$0.04584
₿0.0000051
$615.33K
₿27.95
$4.18M
₿304.75
$1.55M
₿202.9
Previsione del prezzo di Lybra(lbr)
3144 AstroPepeX  APX $0.00002381
₿0.0000000029
5.77 $1.55M
₿189.99
$0.00002457
₿0.0000000029
$0.00002103
₿0.0000000024
$49.62K
₿26.93
$1.55M
₿189.99
$1.55M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3148 HMX  HMX $0.3825
₿0.00011
-14.85 $1.54M
₿177.22
$0.4494
₿0.00011
$0.3806
₿0.00011
$39.31K
₿0.62
$3.83M
₿1.14K
$1.54M
₿177.22
Previsione del prezzo di HMX(hmx)
3150 Meta  MTA $0.03085
₿0.00000079
-2.74 $1.54M
₿39.59
$0.03174
₿0.00000090
$0.03085
₿0.00000072
$26.26K
₿1.47
$2.7M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3152 TypeAI  TYPE $0.162
₿0.000036
-4.15 $1.54M
₿0
$0.1702
₿0.000042
$0.1597
₿0.000028
$1.62K
₿6.15
$1.62M
₿357.88
$1.54M
₿0
Previsione del prezzo di TypeAI(type)
3154 Datamall Coin  DMC $0.004008
₿0.0000013
10.78 $1.54M
₿518.16
$0.004623
₿0.0000014
$0.003403
₿0.0000013
$14.43K
₿3.82
$1.99M
₿672.06
$1.54M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3157 Neos Credits  NCR $0.03774
₿0.0000030
0.75 $1.53M
₿121.99
$0.03785
₿0.0000047
$0.03701
₿0.0000029
$188.95
₿1.59
$1.89M
₿150
$1.53M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03622
₿0.00000035
$0.03466
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3159 DeFi  DEFI $0.004585
₿0.0000020
-5.55 $1.53M
₿352.18
$0.00496
₿0.0000022
$0.004574
₿0.0000020
$421.95K
₿9.12
$4.58M
₿2.07K
$1.53M
₿352.18
Previsione del prezzo di DeFi(defi)
3160 Mancium  MANC $0.1526
₿0.000012
2.27 $1.53M
₿120.77
$0.1526
₿0.000012
$0.1469
₿0.000011
$29.52
₿1.75
$15.26M
₿1.21K
$1.53M
₿120.77
Previsione del prezzo di Mancium(manc)
3164 BLOCX.  BLOCX $0.01326
₿0.0000019
-20.67 $1.52M
₿123.31
$0.01672
₿0.0000019
$0.01325
₿0.0000018
$271.9K
₿1.49
$1.52M
₿123.31
$1.52M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3165 Connect Financial  CNFI $0.06057
₿0.0000013
-4.45 $1.51M
₿32.86
$0.07192
$0.05917
$63.42
₿0
$6.57M
₿142.63
$1.51M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3168 Ajna Protocol  AJNA $0.007175
₿0.00000086
-0.12 $1.51M
₿7.23
$0.007195
₿0.0000010
$0.007125
₿0.00000075
$135.27K
₿0.27
$7.12M
₿864.36
$1.51M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.71
₿0.000016
$1.62
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 PIZA (Ordinals)  PIZA $0.07221
₿0.0000069
-8.60 $1.51M
₿144.36
$0.08016
₿0.0000090
$0.06978
₿0.0000032
$228.51K
₿47.21
$1.51M
₿144.36
$1.51M
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
3174 PlayZap  PZP $0.01818
₿0.0000043
-10.08 $1.51M
₿172.93
$0.02022
₿0.0000045
$0.01808
₿0.0000042
$157.99K
₿13.46
$2.73M
₿657.1
$1.51M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3176 Prism  PRISM $0.0008186
₿0.000000051
-4.48 $1.5M
₿95.37
$0.0008574
₿0.000000053
$0.0008183
₿0.000000049
$27.18K
₿0.28
$1.57M
₿99.45
$1.5M
₿95.37
Previsione del prezzo di Prism(prism)
3177 Vidya  VIDYA $0.03506
₿0.0000010
7.67 $1.5M
₿43.26
$0.03692
₿0.0000010
$0.03082
₿0.0000010
$30.95K
₿4.91
$1.75M
₿52.3
$1.5M
₿43.26
Previsione del prezzo di Vidya(vidya)
3180 Dor  DOR $0.006049
₿0.00000031
0.08 $1.49M
₿20.81
$0.006055
₿0.00000033
$0.005933
₿0.00000030
$356.46K
₿1.52
$2.52M
₿118.11
$1.49M
₿20.81
Previsione del prezzo di Dor(dor)
3181 Aura Network  AURA $0.003765
₿0.00000061
-6.16 $1.49M
₿191.35
$0.004012
₿0.00000062
$0.003765
₿0.00000058
$69.19K
₿4.73
$3.77M
₿618.56
$1.49M
₿191.35
Previsione del prezzo di Aura Network(aura)
3182 The Big Five  BFT $0.00001515
₿0.0000000068
1.85 $1.49M
₿570.54
$0.00001554
₿0.0000000082
$0.00001486
₿0.0000000065
$69.42K
₿0.31
$1.51M
₿690.56
$1.49M
₿570.54
Previsione del prezzo di The Big Five(bft)
3188 Omni  OMNI $2.4
₿0.000011
0 $1.48M
₿7.03
$2.4
₿0.000011
$2.4
₿0.000011
$25.17
₿0
$1.48M
₿7.03
$1.48M
₿7.03
Previsione del prezzo di Omni(omni)
3189 ICE Token  ICE $0.2188
₿0.000012
-3.36 $1.48M
₿84.16
$0.2273
₿0.000013
$0.01754
₿0.000012
$159.13
₿0.02
$5.29M
₿308.84
$1.48M
₿84.16
Previsione del prezzo di ICE Token(ice)
3197 Burrow  BRRR $0.002425
₿0.00000012
-9.40 $1.47M
₿73.87
$0.002696
₿0.00000013
$0.002401
₿0.00000012
$2.15K
₿0
$2.43M
₿121.86
$1.47M
₿73.87
Previsione del prezzo di Burrow(brrr)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3009
₿0.0000029
$0.2834
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3199 Media Licensing Token  MLT $0.01002
₿0.0000027
-4.13 $1.47M
₿403.05
$0.01056
₿0.0000032
$0.01
₿0.0000027
$53.9K
₿21.95
$2M
₿550.61
$1.47M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02978
₿0.00000028
$0.01381
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3201 PUPS (Ordinals) [OLD]  PUPS $0.1874
₿0.00049
4.36 $1.46M
₿3.86K
$0.1881
₿0.00055
$0.1737
₿0.00047
$20.24
₿61.34
$1.46M
₿3.86K
$1.46M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3203 Yoshi.exchange  YOSHI $0.009561
₿0.00000064
-4.03 $1.46M
₿98.84
$0.01002
₿0.00000066
$0.009544
₿0.00000060
$46.54
₿0.01
$1.46M
₿98.02
$1.46M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3204 Fold  FLD $0.001279
₿0.000000071
-4.53 $1.46M
₿56.61
$0.001342
₿0.000000072
$0.001271
₿0.000000065
$2.93K
₿0.72
$3.39M
₿188.47
$1.46M
₿56.61
Previsione del prezzo di Fold(fld)
3205 REVV  REVV $0.001444
₿0.00000021
0.02 $1.46M
₿175.16
$0.001481
₿0.00000022
$0.001422
₿0.00000021
$206.82K
₿7.82
$4.33M
₿642.53
$1.46M
₿175.16
Previsione del prezzo di REVV(revv)
3207 Hara Token  HART $0.001212
₿0.000000024
-4.66 $1.45M
₿28.58
$0.001274
₿0.000000024
$0.001211
₿0.000000023
$130.03
₿0
$1.46M
₿28.59
$1.45M
₿28.58
Previsione del prezzo di Hara Token(hart)
3209 Big Data Protocol  BDP $0.06018
₿0.0000037
-5.61 $1.45M
₿89.68
$0.0638
₿0.0000039
$0.0594
₿0.0000035
$91.73K
₿3.19
$3.91M
₿240.99
$1.45M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3210 Verida Token  VDA $0.005195
-2.84 $1.45M
$0.005376
$0.005124
$26.29K
$5.2M
$1.45M
Previsione del prezzo di Verida Token(vda)
3214 Gains  GAINS $0.02648
₿0.0000039
-1.35 $1.45M
₿211.42
$0.02688
₿0.0000039
$0.02643
₿0.0000038
$54.76K
₿0.81
$2.65M
₿394.56
$1.45M
₿211.42
Previsione del prezzo di Gains(gains)
3216 NAMI Protocol  NAMI $0.01722
0.68 $1.45M
$0.01722
$0.0171
$11.11
$1.72M
$1.45M
Previsione del prezzo di NAMI Protocol(nami)
3225 holoride  RIDE $0.00163
₿0.00000019
-6.74 $1.43M
₿169.66
$0.00175
₿0.00000020
$0.001626
₿0.00000019
$26.88K
₿1.1
$1.63M
₿201.14
$1.43M
₿169.66
Previsione del prezzo di holoride(ride)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui