Pagina dei risultati 18 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4537	MELD [OLD] MELD	$0.0003669 ₿0.00000024	-7.21	$543.87K ₿368.94	$0.02521 ₿0.00000026	$0.02336 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4538	X2Y2 X2Y2	$0.00144 ₿0.00000018	4.35	$543.79K ₿70.14	$0.00145 ₿0.00000018	$0.00137 ₿0.00000018	$67.54K ₿6.86	$1.44M ₿110.53	$543.79K ₿70.14
4545	Mumu MUMU	$0.000000000789 ₿0.00000000000018	-11.75	$535.95K ₿0	$0.00000000092 ₿0.00000000000021	$0.000000000733 ₿0.00000000000016	$56.23K ₿0.59	$535.95K ₿189.03	$535.95K ₿0
4550	ZMINE ZMN	$0.01317 ₿0.00000018	0.25	$540.05K ₿109.7	$0.01337 ₿0.00000018	$0.01303 ₿0.00000017	$1.35K ₿0.01	$540.05K ₿20.96	$540.05K ₿109.7
4552	SafeMoon Inu SMI	$0.0000005402 ₿0.000000000018	5.49	$540.22K ₿18.08	$0.0000005446 ₿0.000000000018	$0.0000005109 ₿0.000000000018	$4.94 ₿0	$540.22K ₿18.08	$540.22K ₿18.08
4553	Neoxa NEOX	$0.0000581 ₿0.000000035	-1.36	$542.41K ₿173.71	$0.00006744 ₿0.000000036	$0.00005683 ₿0.000000033	$10.99K ₿7.24	$543.58K ₿743.18	$542.41K ₿173.71
4554	XDEFI XDEFI	$0.004141 ₿0.0000018	0.18	$538.69K ₿206.33	$0.004257 ₿0.0000019	$0.004096 ₿0.0000018	$35.09 ₿4.86	$993.98K ₿448.85	$538.69K ₿206.33
4562	BiFi BIFI	$0.0008834 ₿0.000000081	7.51	$534.98K ₿45.4	$0.0009328 ₿0.000000083	$0.0008211 ₿0.000000077	$8.53K ₿0.57	$881.84K ₿80.79	$534.98K ₿45.4
4564	Kava Lend HARD	$0.003974 ₿0.0000035	-1.90	$534.22K ₿473.65	$0.004158 ₿0.0000037	$0.003691 ₿0.0000035	$123.62K ₿23.81	$792.66K ₿702.78	$534.22K ₿473.65
4568	Bozo Benk BOZO	$0.0006685 ₿0.00000032	-8.95	$534.14K ₿257.29	$0.0007344 ₿0.00000039	$0.0006658 ₿0.00000031	$888.9 ₿0.43	$534.14K ₿257.3	$534.14K ₿257.29
4570	Decimated DIO	$0.0009824 ₿0.00000053	0.40	$533.32K ₿217.26	$0.001035 ₿0.00000054	$0.0009336 ₿0.00000051	$171.61K ₿2.61	$981.69K ₿536.73	$533.32K ₿217.26
4573	Synesis One SNS	$0.0006499 ₿0.0000010	-17.25	$529.46K ₿520.79	$0.0008364 ₿0.0000011	$0.0005823 ₿0.0000010	$139.39K ₿31.77	$647.63K ₿1.07K	$529.46K ₿520.79
4580	Bondly BONDLY	$0.0005348 ₿0.000000069	-2.48	$526.05K ₿68.68	$0.0005588 ₿0.000000080	$0.0005334 ₿0.000000067	$63.93K ₿4.64	$526.05K ₿68.68	$526.05K ₿68.68
4581	WiFi Map WIFI	$0.0008988 ₿0.0000018	10.22	$529.6K ₿566.16	$0.0008996 ₿0.0000019	$0.0008102 ₿0.0000018	$9.56K ₿12.9	$898.82K ₿1.84K	$529.6K ₿566.16
4585	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.52 ₿0.000059	$5.47 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4587	Striker League MBS	$0.0008452 ₿0.00000030	4.07	$528.68K ₿132.95	$0.0008571 ₿0.00000033	$0.0008051 ₿0.00000030	$12.63K ₿1.63	$845.29K ₿304.73	$528.68K ₿132.95
4588	Omax OMAX	$0.00005814 ₿0.000000016	-3.64	$523.23K ₿145.1	$0.00006716 ₿0.000000016	$0.00005814 ₿0.000000014	$119.01K ₿37.79	$523.23K ₿145.1	$523.23K ₿145.1
4590	Stobox Token STBU	$0.004175 ₿0.0000036	3.04	$521.99K ₿352.96	$0.004195 ₿0.0000038	$0.003965 ₿0.0000031	$129.54K ₿15.9	$626.39K ₿368.26	$521.99K ₿352.96
4591	Forward FORWARD	$0.000104 ₿0.000000096	4.21	$519.48K ₿391.45	$0.0001045 ₿0.00000010	$0.00009961 ₿0.000000094	$137.31K ₿21.16	$520.07K ₿484.97	$519.48K ₿391.45
4605	Hord HORD	$0.001993 ₿0.00000023	-7.71	$507.7K ₿58.05	$0.002224 ₿0.00000023	$0.001948 ₿0.00000022	$14.32K ₿0.66	$637.81K ₿74.43	$507.7K ₿58.05
4609	WATER Coin WATER	$0.0000073	3.70	$532.31K	$0.000007469	$0.0000068	$14.53K	$532.31K	$532.31K
4614	Artem ARTEM	$0.001284 ₿0.000000061	2.81	$528.71K ₿23.3	$0.001295 ₿0.000000061	$0.001223 ₿0.000000059	$13K ₿0.33	$1.28M ₿60.79	$528.71K ₿23.3
4623	K21 Kanon K21	$0.02949 ₿0.0000017	5.64	$531.65K ₿30.47	$0.03024 ₿0.0000017	$0.0274 ₿0.0000016	$15.77K ₿0.76	$619.33K ₿35.49	$531.65K ₿30.47
4629	Commune AI COMAI	$0.006041 ₿0.000018	0.06	$507.65K ₿1.2K	$0.006054 ₿0.000019	$0.005992 ₿0.000017	$5.25 ₿6.9	$1.02M ₿18.4K	$507.65K ₿1.2K
4631	Mazze MAZZE	$0.0001944 ₿0.00000012	6.79	$507.68K ₿308.6	$0.0001944 ₿0.00000014	$0.0001821 ₿0.000000077	$943.33 ₿29.65	$940.44K ₿585.1	$507.68K ₿308.6
4638	Decentral Games DG	$0.0005426 ₿0.00000057	-0.96	$504.05K ₿437.08	$0.0005597 ₿0.00000062	$0.000422 ₿0.00000055	$907.39 ₿0	$504.05K ₿437.08	$504.05K ₿437.08
4640	apM Coin APM	$0.0014 ₿0.00000011	-4.88	$506.63K ₿41.65	$0.001578 ₿0.00000012	$0.001382 ₿0.00000011	$1.07M ₿11.98	$2.54M ₿208.59	$506.63K ₿41.65
4642	Wombat Exchange WOM	$0.001722 ₿0.00000060	-5.59	$503.1K ₿89.74	$0.001852 ₿0.00000063	$0.001715 ₿0.00000059	$2.38K ₿0.98	$1.72M ₿604.58	$503.1K ₿89.74
4650	Xi Token XI	$0.001188 ₿0.000000085	-1.49	$500.28K ₿35.8	$0.001293 ₿0.000000092	$0.0006894 ₿0.000000077	$1.24K ₿0.21	$1.19M ₿85.05	$500.28K ₿35.8
4660	Rowan Coin RWN	$0.00255 ₿0.0000031	-0.01*	$497.27K ₿621.37	$0.00255 ₿0.0000032	$0.00255 ₿0.0000029	$4.43 ₿13.61	$1.39M ₿1.74K	$497.27K ₿621.37
4661	PunkCity PUNK	$0.01127 ₿0.000054	-5.34	$497.15K ₿1.03K	$0.01192 ₿0.000054	$0.0112 ₿0.000047	$402.3 ₿1.06	$561.32K ₿2.7K	$497.15K ₿1.03K
4662	Revomon REVO	$0.01672 ₿0.0000019	13.22	$496.75K ₿66.79	$0.01684 ₿0.0000019	$0.01472 ₿0.0000018	$21.56K ₿0.97	$769.31K ₿90.44	$496.75K ₿66.79
4666	UX Chain UX	$0.0001118 ₿0.000000063	-3.59	$495.84K ₿281.48	$0.0001164 ₿0.000000064	$0.0001096 ₿0.000000062	$118.7 ₿1.63	$1.37M ₿780.47	$495.84K ₿281.48
4667	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008342 ₿0.000000089	$0.007982 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4668	RigoBlock GRG	$0.07503 ₿0.000037	-26.86	$494.54K ₿248.45	$4.82 ₿0.000051	$3.48 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4670	Pleasure Coin NSFW	$0.00000771 ₿0.0000000011	8.72	$493.42K ₿61.4	$0.00000774 ₿0.0000000012	$0.000007089 ₿0.0000000011	$7.91 ₿0.17	$532.33K ₿81.03	$493.42K ₿61.4
4675	Donut DONUT	$0.002285 ₿0.00000025	8.56	$491.86K ₿57.33	$0.002315 ₿0.00000028	$0.002104 ₿0.00000026	$117.7 ₿0.23	$519.41K ₿57.33	$491.86K ₿57.33
4676	NMKR $NMKR	$0.0002605 ₿0.000000043	11.57	$491.49K ₿82.14	$0.000263 ₿0.000000043	$0.0002334 ₿0.000000041	$17.62K ₿4.54	$2.61M	$491.49K ₿82.14
4677	BananaCat BCAT	$0.0005203 ₿0.000000026	1.97	$491.46K ₿25.48	$0.0005309 ₿0.000000029	$0.0005098 ₿0.000000026	$83.7K ₿0.05	$491.46K ₿25.48	$491.46K ₿25.48
4678	web3war FPS	$0.01211 ₿0.0000023	-2.17	$491.23K ₿42.12	$0.01241 ₿0.0000024	$0.01166 ₿0.0000023	$15.11K ₿0.18	$1.81M ₿360.19	$491.23K ₿42.12
4680	All Your Base AYB	$0.0000002454 ₿0.000000000047	9.93	$488.5K ₿0	$0.0000002459 ₿0.	$0.0000002232 ₿0.	$11.21K ₿0	$488.5K ₿94.58	$488.5K ₿0
4682	Hummingbot HBOT	$0.0008829 ₿0.000000047	0.91	$488.49K ₿26	$0.0008934 ₿0.000000050	$0.0008727 ₿0.000000047	$1.49K ₿0	$882.92K ₿47.9	$488.49K ₿26
4683	Everyworld EVERY	$0.0001916 ₿0.00000085	0.84	$509.36K ₿0	$0.0002129 ₿0.00000096	$0.0001827 ₿0.00000066	$7.45K ₿35.39	$2M ₿8.51K	$509.36K ₿0
4690	Forgotten Playland FP	$0.0001186 ₿0.00000071	0.72	$483.87K ₿391.31	$0.0001213 ₿0.00000078	$0.0001172 ₿0.00000071	$28.26 ₿7.01	$946.33K ₿7.12K	$483.87K ₿391.31
4691	Chappyz CHAPZ	$0.00005852 ₿0.000000063	18.26	$483.24K ₿150.53	$0.00008126 ₿0.000000066	$0.00004949 ₿0.000000063	$10.98K ₿8.86	$585.59K ₿634.84	$483.24K ₿150.53
4694	PointPay PXP	$0.01609	2.30	$482.73K	$0.01611	$0.01573	$124.01K	$1.61M	$482.73K
4698	Precipitate.ai RAIN	$0.000483 ₿0.00000016	4.88	$483.01K ₿168.98	$0.0004854 ₿0.00000017	$0.0004599 ₿0.00000016	$307.35 ₿1.27	$483.01K ₿168.98	$483.01K ₿168.98
4699	RIBBIT RBT	$0.00000119 ₿0.000000000093	-0.82	$479.52K ₿38.1	$0.00000121 ₿0.00000000012	$0.00000115 ₿0.000000000092	$3.52K ₿0.66	$479.52K ₿38.1	$479.52K ₿38.1
4701	PARSIQ PRQ	$0.001645 ₿0.0000028	6.54	$481.83K ₿591.61	$0.001629 ₿0.0000031	$0.001538 ₿0.0000026	$155.04 ₿43.82	$510.64K ₿872.98	$481.83K ₿591.61
4704	Gora GORA	$0.0127 ₿0.0000075	1.47	$482.42K ₿48.58	$0.013 ₿0.0000081	$0.01234 ₿0.0000073	$717.49 ₿0.57	$1.27M ₿48.58	$482.42K ₿48.58
4705	SmartCredit Token SMARTCREDIT	$0.2331 ₿0.000012	1.82	$481.28K ₿24.84	$0.237 ₿0.000012	$0.2275 ₿0.000011	$9.33 ₿0.56	$5.83M ₿300.91	$481.28K ₿24.84
4706	Walken WLKN	$0.0003173 ₿0.000000095	-1.35	$482.94K ₿60.78	$0.0003284 ₿0.000000098	$0.0003049 ₿0.000000094	$12.72K ₿29.28	$634.79K ₿191.67	$482.94K ₿60.78
4712	Acquire.Fi ACQ	$0.001654 ₿0.00000047	0.15	$480K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$46.45K ₿3.12	$495.52K ₿143.01	$480K ₿133.17
4714	KOALA AI KOKO	$0.00000004995 ₿0.000000000023	-1.47	$477.16K ₿0	$0.00000005287 ₿0.000000000027	$0.00000004386 ₿0.000000000022	$20.87K ₿10.26	$503.93K ₿229.17	$477.16K ₿0
4715	BitcoinZ BTCZ	$0.00003792 ₿0.0000000013	-9.08	$478.11K ₿17.65	$0.00004432 ₿0.	$0.00003748 ₿0.	$1.18K ₿0	$478.11K ₿29.4	$478.11K ₿17.65
4721	Circuits of Value COVAL	$0.0002662 ₿0.00000043	-4.35	$488.65K ₿757.21	$0.000294 ₿0.00000045	$0.0002335 ₿0.00000042	$17.8K ₿16.85	$488.65K ₿757.21	$488.65K ₿757.21
4725	Wing Finance WING	$0.08826 ₿0.00011	-0.80	$472.67K ₿478.51	$0.0904 ₿0.00012	$0.08668 ₿0.00011	$77.15K ₿106.91	$674.2K ₿607.27	$472.67K ₿478.51
4733	PIP PIP	$0.0008682 ₿0.0000019	32.98	$468.18K ₿364.54	$0.001008 ₿0.0000019	$0.0006352 ₿0.0000019	$80.87K ₿2.1	$868.19K ₿2K	$468.18K ₿364.54
4737	ApeBond ABOND	$0.001227 ₿0.00000044	2.12	$467.12K ₿69.67	$0.001245 ₿0.00000046	$0.001195 ₿0.00000043	$73.18K ₿0.48	$558.87K ₿203.39	$467.12K ₿69.67
4738	Galvan IZE	$0.00007278 ₿0.0000000054	11.95	$466.35K ₿23.42	$0.00007655 ₿0.0000000054	$0.00004889 ₿0.0000000049	$1.08K ₿0.22	$466.35K ₿23.42	$466.35K ₿23.42
4739	Vidya VIDYA	$0.009483 ₿0.0000010	4.33	$409.26K ₿43.26	$0.01083 ₿0.0000010	$0.009039 ₿0.0000010	$36.72K ₿4.91	$474.2K ₿52.3	$409.26K ₿43.26
4742	Dfyn Network DFYN	$0.002416 ₿0.00000031	4.38	$465.19K ₿61.19	$0.002432 ₿0.00000033	$0.002307 ₿0.00000029	$128.64K ₿5.57	$479.2K ₿63.04	$465.19K ₿61.19
4743	Hum(AI)n Web3 DOME	$0.0000051 ₿0.0000000076	-11.09	$464.66K ₿206.46	$0.000005789 ₿0.0000000078	$0.00000475 ₿0.0000000076	$109.37K ₿7.95	$509.83K ₿765.08	$464.66K ₿206.46
4744	Long LONG	$0.0000005906 ₿0.000000000056	4.79	$464.81K ₿0	$0.0000005958 ₿0.000000000062	$0.0000005636 ₿0.000000000056	$3.43 ₿1.23	$464.81K ₿56.56	$464.81K ₿0
4748	HOLD EARN	$0.001098 ₿0.000000094	4.07	$463.64K ₿40.6	$0.001105 ₿0.000000095	$0.0009907 ₿0.000000093	$871.63 ₿0.03	$463.64K ₿40.6	$463.64K ₿40.6
4750	Strong STRONG	$1.16 ₿0.000078	2.35	$463.68K ₿31.88	$1.19 ₿0.000079	$1.13 ₿0.000072	$2.38K ₿0.48	$613.36K ₿42.17	$463.68K ₿31.88
4753	PREME Token PREME	$0.002808 ₿0.00000011	5.60	$461.17K ₿0	$0.002843 ₿0.00000011	$0.002641 ₿0.00000010	$26.86K ₿1.49	$657.84K ₿27.57	$461.17K ₿0
4754	Octokn OTK	$0.0008569 ₿0.0000011	-2.87	$459.94K ₿328.97	$0.0008911 ₿0.0000011	$0.0008498 ₿0.0000010	$68.31K ₿2.94	$1.03M ₿1.37K	$459.94K ₿328.97
4755	Spain National Fan Token SNFT	$0.02015 ₿0.0000022	-4.41	$461.53K ₿50.91	$0.02143 ₿0.0000022	$0.02002 ₿0.0000017	$55.65K ₿1.46	$461.53K ₿50.91	$461.53K ₿50.91
4756	Sylo SYLO	$0.00007192 ₿0.000000039	3.08	$461.95K ₿166.14	$0.00007207 ₿0.000000042	$0.00006881 ₿0.000000039	$291.62K ₿19.13	$719.59K ₿399.5	$461.95K ₿166.14
4758	EXMO Coin EXM	$0.006755 ₿0.00000014	-0.02	$458.87K ₿4.77	$0.006788 ₿0.00000014	$0.006718 ₿0.00000013	$586.69K ₿0.11	$3.16M ₿88.56	$458.87K ₿4.77
4761	Big Data Protocol BDP	$0.01895 ₿0.0000037	6.37	$458.03K ₿89.68	$0.01906 ₿0.0000039	$0.01782 ₿0.0000035	$99.78K ₿3.19	$1.23M ₿240.99	$458.03K ₿89.68
4766	DeFi Land DFL	$0.00006464 ₿0.000000024	0.90	$456.35K ₿171.55	$0.00006702 ₿0.000000025	$0.00006347 ₿0.000000023	$17.3K ₿0.42	$639.38K ₿240.35	$456.35K ₿171.55
4770	Polka City POLC	$0.001052 ₿0.00000026	22.26	$432.8K ₿110.1	$0.00111 ₿0.00000031	$0.0008483 ₿0.00000026	$71.44K ₿32.4	$715.39K ₿181.99	$432.8K ₿110.1
4771	Data Lake LAKE	$0.0002731 ₿0.00000033	8.39	$454.1K ₿303.09	$0.0002746 ₿0.00000034	$0.0002519 ₿0.00000032	$368.69 ₿3.19	$682.05K ₿840.17	$454.1K ₿303.09
4774	Kitten Haimer KHAI	$0.008391 ₿0.000021	1.46	$453.13K ₿0	$0.008501 ₿0.000025	$0.008091 ₿0.000018	$851.03 ₿8.14	$453.13K ₿1.19K	$453.13K ₿0
4777	BigShortBets BIGSB	$0.07982 ₿0.0000094	0.61	$452.19K ₿94.03	$0.08153 ₿0.0000096	$0.0791 ₿0.0000092	$25.84 ₿0.19	$2.38M ₿282.9	$452.19K ₿94.03
4778	Banana BANANA	$0.08812 ₿0.000029	2.85	$452.13K ₿182.59	$0.08985 ₿0.000031	$0.08493 ₿0.000029	$3.54 ₿1.32	$452.13K ₿307.85	$452.13K ₿182.59
4780	Ferma FERMA	$0.04107 ₿0.0000022	-6.96	$451.87K ₿24.22	$0.04435 ₿0.0000022	$0.04071 ₿0.0000013	$45.95K ₿1.29	$451.87K ₿24.22	$451.87K ₿24.22
4781	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7978 ₿0.0000085	$0.6175 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4782	WoofWork.io WOOF	$0.00005696 ₿0.0000000043	-8.01	$449.91K ₿34.39	$0.00006234 ₿0.0000000044	$0.00005682 ₿0.0000000041	$2.91K ₿4.57	$449.91K ₿34.39	$449.91K ₿34.39
4784	AsMatch ASM	$0.02483 ₿0.0000038	6.86	$449.68K ₿68.7	$0.02539 ₿0.0000041	$0.02303 ₿0.0000037	$43.54K ₿2.92	$2.5M ₿381.19	$449.68K ₿68.7
4787	Nuls NULS	$0.003933 ₿0.000012	-15.67	$449.42K ₿1.38K	$0.004904 ₿0.000013	$0.00378 ₿0.000011	$260.93 ₿199.6	$524.97K ₿1.62K	$449.42K ₿1.38K
4789	JustAnEgg EGG	$0.001137 ₿0.00000032	1.86	$448.37K ₿0	$0.001144 ₿0.00000049	$0.001088 ₿0.00000029	$1.56K ₿85.19	$448.37K ₿119.74	$448.37K ₿0
4794	Sturdy STRDY	$0.02191 ₿0.000015	5.36	$446.73K ₿76.02	$0.0228 ₿0.000016	$0.02029 ₿0.000015	$2.2K ₿2.05	$2.19M ₿1.5K	$446.73K ₿76.02
4796	Magic Square SQR	$0.001219 ₿0.0000076	-0.45	$446.09K ₿405.16	$0.001228 ₿0.0000076	$0.001212 ₿0.0000070	$200.78K ₿8.51	$1.16M ₿7.66K	$446.09K ₿405.16
4809	GNY GNY	$0.002482 ₿0.00000041	-9.86	$442.56K ₿73.23	$0.00276 ₿0.00000044	$0.002479 ₿0.00000040	$17.19 ₿1.44	$993.03K ₿164.32	$442.56K ₿73.23
4810	Bitcoin Wizards WZRD	$0.021 ₿0.000024	-0.01*	$441.01K ₿0	$0.021 ₿0.000049	$0.021 ₿0.000012	$0.05 ₿20.93	$441.01K ₿523.95	$441.01K ₿0
4812	Mendi Finance MENDI	$0.01127 ₿0.0000063	-6.92	$439.38K ₿89.86	$0.01218 ₿0.0000076	$0.01127 ₿0.0000061	$3.27K ₿7.51	$1.13M ₿630.2	$439.38K ₿89.86
4820	Dmail Network DMAIL	$0.003581 ₿0.000012	-23.75	$438.03K ₿383.03	$0.004697 ₿0.000012	$0.003123 ₿0.000011	$1.82M ₿91.46	$712.79K ₿2.4K	$438.03K ₿383.03
4827	PlayZap PZP	$0.005251 ₿0.0000043	2.53	$434.77K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$232.46K ₿13.46	$787.66K ₿657.1	$434.77K ₿172.93
4834	Hapi HAPI	$0.5893 ₿0.00037	0.50	$431.56K ₿266.25	$0.5947 ₿0.00039	$0.5628 ₿0.00036	$522.98 ₿6.87	$442.48K ₿273.17	$431.56K ₿266.25
4837	Pchain PI	$0.0004213 ₿0.000000057	-25.66	$429.24K ₿58.12	$0.00062 ₿0.000000063	$0.0004212 ₿0.000000054	$7.19K ₿0.25	$657.89K ₿89.63	$429.24K ₿58.12
4838	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4843	Engines of Fury FURY	$0.007377	7.46	$430.65K	$0.007454 ₿0.	$0.006787 ₿0.	$64.73K ₿0	$878.35K	$430.65K
4844	Arkadiko DIKO	$0.00563 ₿0.0000078	2.18	$428.06K ₿605.76	$0.00563 ₿0.000010	$0.0054 ₿0.0000077	$101.17K ₿0.84	$563.03K ₿796.76	$428.06K ₿605.76
4846	Arcana Network XAR	$0.0006185 ₿0.0000027	0.01*	$426.99K ₿0	$0.0006187 ₿0.0000028	$0.0006185 ₿0.0000026	$12.29 ₿67.02	$618.57K	$426.99K ₿0
4848	SatoshiVM SAVM	$0.0558 ₿0.00010	-2.11	$426.08K ₿747.11	$0.0617 ₿0.00010	$0.05428 ₿0.000094	$120.97K ₿82.72	$1.22M ₿2.13K	$426.08K ₿747.11
4851	Planet Token PLANET	$0.0000005024 ₿0.0000000010	4.19	$430.01K ₿885.41	$0.0000005088 ₿0.0000000011	$0.000000434 ₿0.0000000010	$74.58K ₿84.75	$505.04K ₿1.04K	$430.01K ₿885.41
4857	Compound 0x CZRX	$0.003174 ₿0.00000019	-0.08	$423.43K ₿60.02	$0.003234 ₿0.00000020	$0.00313 ₿0.00000019	$343.78 ₿0	$423.43K ₿60.02	$423.43K ₿60.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}