$3.4T
Capitalizzazione totale
$119.01B
Volume totale
BTC 60.37%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2999 EDEN  EDEN $0.0119
₿0.0000017
-2.78 $1.81M
₿253.21
$0.01268
₿0.0000018
$0.01182
₿0.0000016
$137.23K
₿3.08
$1.9M
₿263.15
$1.81M
₿253.21
Previsione del prezzo di EDEN(eden)
3004 HMX  HMX $0.4461
₿0.00011
-0.73 $1.79M
₿177.22
$0.4497
₿0.00011
$0.446
₿0.00011
$27.13K
₿0.62
$4.46M
₿1.14K
$1.79M
₿177.22
Previsione del prezzo di HMX(hmx)
3005 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.06
₿0.000087
$8.65
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3006 Carbify  CBY $0.1821
₿0.000059
-0.68 $1.79M
₿582.93
$0.1834
₿0.000060
$0.1778
₿0.000056
$4.74K
₿3.76
$9.11M
₿2.96K
$1.79M
₿582.93
Previsione del prezzo di Carbify(cby)
3007 CONDO  CONDO $0.0001792
-10.06 $1.79M
$0.0002037
$0.0001781
$6.98K
$1.79M
$1.79M
Previsione del prezzo di CONDO(condo)
3013 Mdex  MDX $0.00188
₿0.00000075
13.95 $1.79M
₿726.35
$0.00206
₿0.00000077
$0.00165
₿0.00000074
$2.38K
₿15.09
$1.99M
₿810.25
$1.79M
₿726.35
Previsione del prezzo di Mdex(mdx)
3016 Ramses Exchange  RAM $0.01142
₿0.0000022
-2.57 $1.78M
₿123.89
$0.012
₿0.0000024
$0.01112
₿0.0000020
$5.88K
₿8.09
$9.29M
₿1.05K
$1.78M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3018 Rome  ROME $12.05
₿0.00017
-1.53 $1.77M
₿38.6
$12.28
₿0.00017
$11.91
₿0.00016
$0.05
₿0
$1.77M
₿39.87
$1.77M
₿38.6
Previsione del prezzo di Rome(rome)
3021 Litecoin Cash  LCC $0.002169
₿0.000000099
4.55 $1.76M
₿79.31
$0.003134
₿0.000000099
$0.002066
₿0.000000080
$1
₿0
$1.76M
₿83.36
$1.76M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
3024 Lava  LAVA $0.004694
₿0.00000055
-4.29 $1.76M
₿0
$0.004938
₿0.00000059
$0.004614
₿0.00000053
$187.13K
₿4.54
$4.69M
₿558.93
$1.76M
₿0
Previsione del prezzo di Lava(lava)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.00000189
₿0.000000000018
$0.000001827
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3027 Revain  REV $0.0000095
₿0.0000000018
-25.78 $1.75M
₿78.22
$0.00001279
₿0.0000000018
$0.0000095
₿0.00000000088
$0
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
Previsione del prezzo di Revain(rev)
3028 Kimbo  KIMBO $0.00002527
₿0.0000000046
-1.40 $1.76M
₿325.76
$0.00002582
₿0.0000000048
$0.00002494
₿0.0000000043
$147.34K
₿40.01
$1.76M
₿325.76
$1.76M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3029 zkSwap Finance  ZF $0.003223
₿0.00000074
-4.57 $1.76M
₿250.31
$0.003426
₿0.00000078
$0.003183
₿0.00000073
$123.16K
₿48.93
$2.42M
₿436.58
$1.76M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3030 RIBBIT  RBT $0.000004279
₿0.000000000093
3.31 $1.74M
₿38.1
$0.000004629
₿0.00000000012
$0.000004079
₿0.000000000092
$31.86K
₿0.66
$1.74M
₿38.1
$1.74M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3036 Cardstack  CARD $0.0005801
₿0.000000010
9.26 $1.74M
₿32.28
$0.000609
₿0.000000010
$0.0005161
₿0.0000000094
$29.84K
₿0.57
$3.48M
₿64.58
$1.74M
₿32.28
Previsione del prezzo di Cardstack(card)
3037 Allbridge  ABR $0.0865
₿0.0000055
-1.30 $1.73M
₿54.31
$0.08776
₿0.0000058
$0.08558
₿0.0000052
$1.42K
₿0.33
$8.37M
₿541.97
$1.73M
₿54.31
Previsione del prezzo di Allbridge(abr)
3039 Nucleon xCFX  XCFX $0.1111
₿0.0000056
-5.19 $1.74M
₿97.9
$0.1172
₿0.0000057
$0.1086
₿0.0000053
$72.57
₿0.27
$1.74M
₿97.9
$1.74M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4248
₿0.0000041
$0.3917
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3041 ZBIT•BLUE•BITCOIN  ZBIT $0.08255
₿0.000039
-6.29 $1.73M
₿893.25
$0.08832
₿0.000086
$0.07796
₿0.000034
$1.04K
₿13.75
$1.73M
₿893.25
$1.73M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3042 Reality Metaverse  RMV $0.002371
₿0.00000075
-4.48 $1.75M
₿226.42
$0.002498
₿0.00000086
$0.00235
₿0.00000074
$49.88K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3043 Hacash Diamond  HACD $15.51
₿0.0053
-3.64 $1.73M
₿0
$16.09
₿0.0065
$13.2
₿0.0054
$2.92K
₿1.31
$1.73M
₿482.7
$1.73M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3045 xFund  XFUND $173.54
₿0.0069
-6.38 $1.73M
₿69.15
$186.15
₿0.0073
$172.09
₿0.0069
$7.04K
₿0.24
$1.73M
₿69.15
$1.73M
₿69.15
Previsione del prezzo di xFund(xfund)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.0324
₿0.00000031
$0.03058
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3048 Spacemesh  $SMH $0.02396
₿0.000048
-3.23 $1.72M
₿0
$0.02507
₿0.000050
$0.02312
₿0.000046
$510.39K
₿10.88
$1.72M
$1.72M
₿0
Previsione del prezzo di Spacemesh($smh)
3049 Hex Orange Address  HOA $0.0115
₿0.00000043
0.37 $1.72M
₿64.64
$0.01195
₿0.00000043
$0.01093
₿0.00000039
$1.74K
₿1.65
$1.72M
₿64.64
$1.72M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3051 Chappyz  CHAPZ $0.0002507
₿0.000000063
-2.09 $1.71M
₿150.53
$0.0002566
₿0.000000066
$0.0002441
₿0.000000063
$38.75K
₿8.86
$2.51M
₿634.84
$1.71M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.48
₿0.000062
$6.31
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3057 Jeo Boden  BODEN $0.002463
₿0.000010
-1.59 $1.7M
₿7.57K
$0.00258
₿0.000012
$0.002429
₿0.000010
$47.94K
₿31.8
$1.7M
₿7.57K
$1.7M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3059 Troy  TROY $0.0001691
₿0.000000045
4.44 $1.69M
₿458.24
$0.0001961
₿0.000000047
$0.0001618
₿0.000000045
$1.06M
₿40.76
$1.69M
₿458.24
$1.69M
₿458.24
Previsione del prezzo di Troy(troy)
3063 Raptoreum  RTM $0.0003152
₿0.000000019
1.68 $1.69M
₿79.94
$0.0003515
₿0.000000020
$0.0002884
₿0.000000019
$35K
₿0.3
$6.62M
₿419.79
$1.69M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3066 HeadStarter  HST $0.009009
₿0.00000047
-2.51 $1.68M
₿68.02
$0.009399
₿0.00000048
$0.008939
₿0.00000045
$1.92K
₿1.53
$22.53M
₿1.18K
$1.68M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3069 Connect Financial  CNFI $0.06727
₿0.0000013
5.65 $1.68M
₿32.86
$0.07192
$0.05917
$2.52K
₿0
$7.3M
₿142.63
$1.68M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3070 Quadrant Protocol  EQUAD $0.003073
₿0.00000010
-13.78 $1.68M
₿56.27
$0.003629
$0.003063
$441.97
₿0.01
$3.09M
₿103.59
$1.68M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3074 Slam Token  SLAM $0.08142
₿0.0000043
0.01* $1.67M
₿43.82
$0.08142
$0.08142
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3075 BLOCX.  BLOCX $0.01457
₿0.0000019
-2.84 $1.67M
₿123.31
$0.01672
₿0.0000019
$0.01443
₿0.0000018
$285.94K
₿1.49
$1.67M
₿123.31
$1.67M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3077 VinuChain  VC $0.01009
₿0.00000087
-0.23 $1.66M
₿121.79
$0.01022
₿0.00000090
$0.009825
₿0.00000086
$223.97K
₿20.28
$9.79M
₿868.41
$1.66M
₿121.79
Previsione del prezzo di VinuChain(vc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02327
₿0.00000022
$0.01667
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 Carnomaly  CARR $0.000967
₿0.000000068
-5.95 $1.69M
₿0
$0.001044
₿0.000000076
$0.0008773
₿0.000000062
$58.28K
₿1.83
$1.69M
₿36.26
$1.69M
₿0
Previsione del prezzo di Carnomaly(carr)
3088 I love puppies  PUPPIES $0.00000003926
₿0.000000000010
-0.74 $1.65M
₿0
$0.00000004112
₿0.000000000011
$0.00000003868
₿0.0000000000076
$457.39K
₿29.47
$1.65M
$1.65M
₿0
Previsione del prezzo di I love puppies(puppies)
3089 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001437
₿0.0000000013
$0.0001332
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
Previsione del prezzo di Rake.com(rake)
3093 Arcas  ARCAS $0.02364
₿0.0000030
-2.42 $1.64M
₿303.68
$0.02448
₿0.0000030
$0.02327
₿0.0000029
$120.71
₿0.62
$2.35M
₿303.68
$1.64M
₿303.68
Previsione del prezzo di Arcas(arcas)
3095 Cashaa  CAS $0.002255
₿0.000000060
-5.13 $1.64M
₿43.87
$0.002729
₿0.000000060
$0.002255
₿0.000000056
$144.2K
₿0.95
$2.26M
₿60.44
$1.64M
₿43.87
Previsione del prezzo di Cashaa(cas)
3096 BananaCat  BCAT $0.001732
₿0.000000026
-8.88 $1.64M
₿25.48
$0.001932
₿0.000000029
$0.001721
₿0.000000026
$86.08K
₿0.05
$1.64M
₿25.48
$1.64M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3099 DEUS Finance  DEUS $11.47
₿0.00051
1.45 $1.63M
₿76.17
$12.15
₿0.00051
$11.29
₿0.00049
$7.01K
₿0.77
$3.47M
₿154.2
$1.63M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3100 DeFi  DEFI $0.004882
₿0.0000020
1.12 $1.63M
₿352.18
$0.00496
₿0.0000022
$0.004757
₿0.0000020
$365.9K
₿9.12
$4.88M
₿2.07K
$1.63M
₿352.18
Previsione del prezzo di DeFi(defi)
3104 Balance Tokens  BALN $0.06189
₿0.0000028
-3.42 $1.63M
₿0
$0.06427
₿0.0000029
$0.06164
₿0.0000028
$5.26K
₿0.07
$1.63M
₿41.62
$1.63M
₿0
Previsione del prezzo di Balance Tokens(baln)
3106 Pundi X PURSE  PURSE $0.00005951
₿0.0000000046
5.27 $1.63M
₿129.93
$0.00006247
₿0.0000000050
$0.00005635
₿0.0000000046
$42.3K
₿18.82
$3.02M
₿244.89
$1.63M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0239
₿0.00000023
$0.02299
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3109 Hemule  HEMULE $0.001659
₿0.00000025
-4.37 $1.63M
₿247.6
$0.001751
₿0.00000026
$0.001635
₿0.00000022
$296.41K
₿11.7
$1.63M
₿247.6
$1.63M
₿247.6
Previsione del prezzo di Hemule(hemule)
3111 Honk  HONK $0.001632
₿0.000000090
-3.98 $1.62M
₿86.83
$0.0017
₿0.00000010
$0.001603
₿0.000000088
$4.12K
₿2.16
$1.63M
₿89.52
$1.62M
₿86.83
Previsione del prezzo di Honk(honk)
3113 GoChain  GO $0.001235
₿0.000000089
-3.58 $1.61M
₿112.62
$0.001281
₿0.000000089
$0.001196
₿0.000000076
$23.62K
₿0.82
$1.61M
$1.61M
₿112.62
Previsione del prezzo di GoChain(go)
3118 sudoswap  SUDO $0.0631
₿0.0000030
-2.10 $1.6M
₿77.34
$0.06608
₿0.0000032
$0.06309
₿0.0000029
$40.54K
₿10.66
$3.66M
₿178.44
$1.6M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3119 OneFinity  ONE $0.06313
₿0.0000058
-4.78 $1.6M
₿116.62
$0.06647
₿0.0000064
$0.06193
₿0.0000058
$1.75K
₿0.28
$2.21M
₿148.82
$1.6M
₿116.62
Previsione del prezzo di OneFinity(one)
3122 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3123 PlayZap  PZP $0.0193
₿0.0000043
6.68 $1.6M
₿172.93
$0.0207
₿0.0000045
$0.01809
₿0.0000042
$195.15K
₿13.46
$2.9M
₿657.1
$1.6M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3127 PIZA (Ordinals)  PIZA $0.07574
₿0.0000069
-7.45 $1.59M
₿144.36
$0.08211
₿0.0000090
$0.0754
₿0.0000032
$229.53K
₿47.21
$1.59M
₿144.36
$1.59M
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
3129 LikeCoin (ERC-20)  LIKE $0.001085
₿0.000000026
-3.89 $1.59M
₿36.12
$0.001134
₿0.000000026
$0.00108
₿0.000000025
$213.36
₿0
$2.17M
₿52.2
$1.59M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
3131 daCat  DACAT $0.000000003933
₿0.000000000000091
-2.72 $1.59M
₿36.91
$0.000000004103
₿0.000000000000092
$0.000000003887
₿0.000000000000084
$2.77K
₿0.52
$1.59M
₿36.91
$1.59M
₿36.91
Previsione del prezzo di daCat(dacat)
3132 Safe Haven  SHA $0.0001868
₿0.0000000049
-1.06 $1.59M
₿41.98
$0.000275
₿0.0000000056
$0.0001865
₿0.0000000039
$58.11
₿0.11
$1.59M
₿41.98
$1.59M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3134 Meta  MTA $0.03171
₿0.00000079
-0.36 $1.58M
₿39.59
$0.03185
₿0.00000090
$0.03169
₿0.00000072
$25.75K
₿1.47
$2.78M
₿73.74
$1.58M
₿39.59
Previsione del prezzo di Meta(mta)
3135 Sphynx Labs  SPHYNX $0.001059
₿0.00000012
0.11 $1.59M
₿243.25
$0.001059
₿0.00000012
$0.001047
₿0.00000011
$568.98
₿0.68
$1.59M
₿243.25
$1.59M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3136 ONINO  ONI $0.04019
₿0.0000053
-4.44 $1.59M
₿193.87
$0.04217
₿0.0000054
$0.04001
₿0.0000048
$2.13K
₿1.91
$4.02M
₿541.46
$1.59M
₿193.87
Previsione del prezzo di ONINO(oni)
3138 BlockGames  BLOCK $0.002331
4.23 $1.57M
$0.002409
$0.002136
$156.86K
$2.32M
$1.57M
Previsione del prezzo di BlockGames(block)
3139 XELS  XELS $0.08044
₿0.0000054
-0.17 $1.58M
₿105.45
$0.08058
₿0.0000054
$0.08004
₿0.0000052
$136.5K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
Previsione del prezzo di XELS(xels)
3141 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3145 Prism  PRISM $0.000857
₿0.000000051
0.01* $1.57M
₿95.37
$0.0008575
₿0.000000053
$0.0008567
₿0.000000049
$25.27K
₿0.28
$1.64M
₿99.45
$1.57M
₿95.37
Previsione del prezzo di Prism(prism)
3146 HeeeHeee  HEEHEE $0.002032
-1.72 $1.59M
$0.002185
$0.002003
$7.23K
$1.59M
$1.59M
Previsione del prezzo di HeeeHeee(heehee)
3147 Everclear  NEXT $0.01469
₿0.0000033
2.56 $1.57M
₿356.37
$0.01516
₿0.0000033
$0.01423
₿0.0000033
$8.64
₿49.7
$14.69M
₿3.34K
$1.57M
₿356.37
Previsione del prezzo di Everclear(next)
3148 TypeAI  TYPE $0.1646
₿0.000036
-3.08 $1.56M
₿0
$0.1727
₿0.000042
$0.1621
₿0.000028
$1.43K
₿6.15
$1.65M
₿357.88
$1.56M
₿0
Previsione del prezzo di TypeAI(type)
3152 AstroPepeX  APX $0.0000239
₿0.0000000029
-6.42 $1.55M
₿189.99
$0.00002587
₿0.0000000029
$0.00002222
₿0.0000000024
$49.71K
₿26.93
$1.55M
₿189.99
$1.55M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3154 Kite  KITE $1.82
₿0.00024
6.34 $1.54M
₿0
$1.88
₿0.00025
$1.63
₿0.00022
$9.08K
₿0.42
$1.56M
₿249.57
$1.54M
₿0
Previsione del prezzo di Kite(kite)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03633
₿0.00000035
$0.03477
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3165 Aura Network  AURA $0.003858
₿0.00000061
-3.74 $1.53M
₿191.35
$0.004029
₿0.00000062
$0.003851
₿0.00000058
$77.32K
₿4.73
$3.86M
₿618.56
$1.53M
₿191.35
Previsione del prezzo di Aura Network(aura)
3167 Hara Token  HART $0.001273
₿0.000000024
4.60 $1.53M
₿28.58
$0.001278
₿0.000000024
$0.001211
₿0.000000023
$347.24
₿0
$1.53M
₿28.59
$1.53M
₿28.58
Previsione del prezzo di Hara Token(hart)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.71
₿0.000016
$1.63
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3170 Neos Credits  NCR $0.03744
₿0.0000030
-0.74 $1.52M
₿121.99
$0.03788
₿0.0000047
$0.03701
₿0.0000029
$301.71
₿1.59
$1.87M
₿150
$1.52M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3171 Lybra  LBR $0.0468
₿0.0000052
-20.44 $1.52M
₿202.9
$0.06082
₿0.0000055
$0.04676
₿0.0000051
$852.2K
₿27.95
$4.11M
₿304.75
$1.52M
₿202.9
Previsione del prezzo di Lybra(lbr)
3172 Media Licensing Token  MLT $0.01039
₿0.0000027
2.99 $1.52M
₿403.05
$0.01056
₿0.0000032
$0.01002
₿0.0000027
$64.94K
₿21.95
$2.08M
₿550.61
$1.52M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3174 Vidya  VIDYA $0.0353
₿0.0000010
-3.78 $1.51M
₿43.26
$0.03735
₿0.0000010
$0.03189
₿0.0000010
$31.26K
₿4.91
$1.77M
₿52.3
$1.51M
₿43.26
Previsione del prezzo di Vidya(vidya)
3177 Ajna Protocol  AJNA $0.007194
₿0.00000086
0.85 $1.51M
₿7.23
$0.007195
₿0.0000010
$0.007125
₿0.00000075
$137.14K
₿0.27
$7.14M
₿864.36
$1.51M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3178 Yoshi.exchange  YOSHI $0.0099
₿0.00000064
-1.35 $1.51M
₿98.84
$0.01004
₿0.00000066
$0.009814
₿0.00000060
$50.07
₿0.01
$1.51M
₿98.02
$1.51M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3179 CHONKY  CHONKY $0.000003029
₿0.00000000068
-11.29 $1.52M
₿0
$0.000003499
₿0.00000000082
$0.00000299
₿0.00000000066
$53.97K
₿5.62
$1.52M
₿339.51
$1.52M
₿0
Previsione del prezzo di CHONKY(chonky)
3184 Findora  FRA $0.0001295
₿0.000000016
-21.42 $1.5M
₿193.48
$0.0001648
₿0.000000017
$0.0001295
₿0.000000016
$25.01K
₿6.03
$2.72M
₿350.5
$1.5M
₿193.48
Previsione del prezzo di Findora(fra)
3185 The Big Five  BFT $0.00001525
₿0.0000000068
2.28 $1.5M
₿570.54
$0.00001554
₿0.0000000082
$0.00001484
₿0.0000000065
$29.9K
₿0.31
$1.53M
₿690.56
$1.5M
₿570.54
Previsione del prezzo di The Big Five(bft)
3191 Burrow  BRRR $0.002464
₿0.00000012
-9.58 $1.49M
₿73.87
$0.002785
₿0.00000013
$0.002428
₿0.00000012
$2.08K
₿0
$2.46M
₿121.86
$1.49M
₿73.87
Previsione del prezzo di Burrow(brrr)
3197 Dor  DOR $0.006027
₿0.00000031
1.60 $1.49M
₿20.81
$0.006055
₿0.00000033
$0.005932
₿0.00000030
$338K
₿1.52
$2.52M
₿118.11
$1.49M
₿20.81
Previsione del prezzo di Dor(dor)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3018
₿0.0000029
$0.2842
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Omni  OMNI $2.4
₿0.000011
0 $1.48M
₿7.03
$2.4
₿0.000011
$2.4
₿0.000011
$25.17
₿0
$1.48M
₿7.03
$1.48M
₿7.03
Previsione del prezzo di Omni(omni)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02987
₿0.00000028
$0.01385
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3203 Mancium  MANC $0.1481
₿0.000012
-1.06 $1.48M
₿120.77
$0.1497
₿0.000012
$0.1466
₿0.000011
$35.92
₿1.75
$14.81M
₿1.21K
$1.48M
₿120.77
Previsione del prezzo di Mancium(manc)
3205 Fold  FLD $0.001297
₿0.000000071
-3.35 $1.48M
₿56.61
$0.001351
₿0.000000072
$0.001271
₿0.000000065
$3.18K
₿0.72
$3.44M
₿188.47
$1.48M
₿56.61
Previsione del prezzo di Fold(fld)
3210 holoride  RIDE $0.001667
₿0.00000019
-5.31 $1.47M
₿169.66
$0.00176
₿0.00000020
$0.001654
₿0.00000019
$27.57K
₿1.1
$1.67M
₿201.14
$1.47M
₿169.66
Previsione del prezzo di holoride(ride)
3213 Basilisk  BSX $0.00006205
₿0.0000000022
-7.93 $1.46M
₿52.46
$0.00006739
₿0.0000000023
$0.00005878
₿0.0000000022
$6.99K
₿0.3
$3.04M
₿109.05
$1.46M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3214 VoluMint  VMINT $0.002399
₿0.00000067
2.38 $1.46M
₿410.58
$0.00247
₿0.00000072
$0.002331
₿0.00000065
$2.27K
₿11.73
$2.4M
₿673.69
$1.46M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3215 Verida Token  VDA $0.005231
-2.16 $1.46M
$0.005376
$0.005124
$27.34K
$5.23M
$1.46M
Previsione del prezzo di Verida Token(vda)
3216 Big Data Protocol  BDP $0.06033
₿0.0000037
-4.60 $1.46M
₿89.68
$0.06413
₿0.0000039
$0.0594
₿0.0000035
$91.35K
₿3.19
$3.92M
₿240.99
$1.46M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3218 Gains  GAINS $0.02658
₿0.0000039
-0.32 $1.45M
₿211.42
$0.02688
₿0.0000039
$0.0265
₿0.0000038
$55.12K
₿0.81
$2.66M
₿394.56
$1.45M
₿211.42
Previsione del prezzo di Gains(gains)
3222 Datamall Coin  DMC $0.003783
₿0.0000013
7.02 $1.45M
₿518.16
$0.004498
₿0.0000014
$0.00332
₿0.0000013
$7.38K
₿3.82
$1.88M
₿672.06
$1.45M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3225 NAMI Protocol  NAMI $0.01722
0.68 $1.45M
$0.01722
$0.0171
$11.11
$1.72M
$1.45M
Previsione del prezzo di NAMI Protocol(nami)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui