$3.32T
Capitalização total de mercado
$63.89B
Volume total
BTC 57.30%     ETH 12.02%
Dominância

Página de Resultados 18 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4830 BitcoinZ  BTCZ $0.00003669
₿0.00000000038
3.40 $462.5K
₿4.73
$0.0000367
₿0.00000000038
$0.00003275
₿0.00000000034
$331.94
₿0
$462.5K
₿4.73
$462.5K
₿4.73
Previsão de Preço do BitcoinZ(btcz)
4832 Decimated  DIO $0.0008511
₿0.0000000089
-0.25 $462.38K
₿4.86
$0.0008568
₿0.0000000089
$0.0008461
₿0.0000000088
$31.44K
₿0.33
$851.12K
₿8.94
$462.38K
₿4.86
Previsão de Preço do Decimated(dio)
4834 Synesis One  SNS $0.0005517
₿0.0000000058
-0.50 $461.96K
₿4.87
$0.0005921
₿0.0000000062
$0.0005387
₿0.0000000056
$172.04K
₿2.07
$551.57K
₿5.82
$461.96K
₿4.87
Previsão de Preço do Synesis One(sns)
4836 Basilisk  BSX $0.00001957
₿0.00000000020
-12.25 $461.63K
₿4.84
$0.00002483
₿0.00000000026
$0.00001896
₿0.00000000019
$46.45K
₿0.5
$959.56K
₿10.06
$461.63K
₿4.84
Previsão de Preço do Basilisk(bsx)
4841 BendDAO  BEND $0.0001168
₿0.0000000012
1.03 $459K
₿4.82
$0.000117
₿0.0000000012
$0.0001151
₿0.0000000012
$50.07
₿0
$1.17M
₿12.27
$459K
₿4.82
Previsão de Preço do BendDAO(bend)
4843 EXMO Coin  EXM $0.006742
₿0.000000070
-0.39 $458.54K
₿4.81
$0.0068
₿0.000000071
$0.006712
₿0.000000070
$1.43M
₿15.04
$3.16M
₿33.1
$458.54K
₿4.81
Previsão de Preço do EXMO Coin(exm)
4844 Edge Matrix Computing  EMC $0.0006937
₿0.0000000074
2.87 $457.65K
₿4.81
$0.0007091
₿0.0000000074
$0.0006698
₿0.0000000070
$12.67K
₿0.13
$693.18K
₿7.28
$457.65K
₿4.81
Previsão de Preço do Edge Matrix Computing(emc)
4846 Hummingbot  HBOT $0.0008261
₿0.0000000086
0.14 $457.06K
₿4.8
$0.0008295
₿0.0000000086
$0.0008199
₿0.0000000086
$36.7
₿0
$826.12K
₿8.67
$457.06K
₿4.8
Previsão de Preço do Hummingbot(hbot)
4849 Revomon  REVO $0.01559
₿0.00000016
-0.11 $455.32K
₿4.78
$0.01562
₿0.00000016
$0.01556
₿0.00000016
$15.25K
₿0.16
$717.44K
₿7.52
$455.32K
₿4.78
Previsão de Preço do Revomon(revo)
4850 Strong  STRONG $1.14
₿0.000011
0 $455.16K
₿4.78
$1.14
₿0.000011
$1.14
₿0.000011
$1.21
₿0
$602.09K
₿6.32
$455.16K
₿4.78
Previsão de Preço do Strong(strong)
4854 League of Ancients  LOA $0.00107
₿0.000000011
2.31 $453.59K
₿4.77
$0.00109
₿0.000000011
$0.001032
₿0.000000010
$12.84K
₿0.13
$1.07M
₿11.25
$453.59K
₿4.77
Previsão de Preço do League of Ancients(loa)
4865 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4866 ApeBond  ABOND $0.001177
₿0.000000012
0.37 $448.4K
₿4.7
$0.001216
₿0.000000012
$0.001164
₿0.000000012
$86.23K
₿0.9
$498.67K
₿5.23
$448.4K
₿4.7
Previsão de Preço do ApeBond(abond)
4867 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.31K
₿4.7
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.14
$448.31K
₿4.7
Previsão de Preço do Rowan Coin(rwn)
4874 CryptoZoon  ZOON $0.0005453
₿0.0000000057
1.52 $445.39K
₿4.67
$0.0005535
₿0.0000000058
$0.0005371
₿0.0000000056
$20.7K
₿0.22
$543.14K
₿5.7
$445.39K
₿4.67
Previsão de Preço do CryptoZoon(zoon)
4875 PureFi  UFI $0.004762
₿0.000000050
-0.20 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.004762
₿0.000000049
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
Previsão de Preço do PureFi(ufi)
4876 Boba Oppa  BOBAOPPA $0.0000932
₿0.00000000097
-42.66 $443.78K
₿4.65
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.58K
₿0.03
$443.78K
₿4.65
$443.78K
₿4.65
Previsão de Preço do Boba Oppa(bobaoppa)
4885 CrowdSwap  CROWD $0.001215
₿0.000000012
17.38 $441.44K
₿4.63
$0.001219
₿0.000000012
$0.001033
₿0.000000010
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
Previsão de Preço do CrowdSwap(crowd)
4890 Scallop  SCLP $0.007918
₿0.000000083
-11.48 $440.8K
₿4.63
$0.008945
₿0.000000093
$0.007659
₿0.000000080
$253.61
₿0
$791.9K
₿8.32
$440.8K
₿4.63
Previsão de Preço do Scallop(sclp)
4892 Cashaa  CAS $0.0006054
₿0.0000000063
0 $439.52K
₿4.64
$0
$0
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsão de Preço do Cashaa(cas)
4893 Muse  MUSE $0.5308
₿0.0000055
-12.89 $439.33K
₿4.62
$0.6107
₿0.0000063
$0.5262
₿0.0000055
$17.46K
₿0.18
$440.18K
₿4.63
$439.33K
₿4.62
Previsão de Preço do Muse(muse)
4896 Poolz Finance  POOLX $0.08368
₿0.00000087
-2.23 $437.69K
₿4.59
$0.08562
₿0.00000089
$0.08279
₿0.00000086
$64.9K
₿0.68
$459.87K
₿4.83
$437.69K
₿4.59
Previsão de Preço do Poolz Finance(poolx)
4897 Sora Validator Token  VAL $0.007705
₿0.000000080
-1.13 $437.4K
₿4.59
$0.007807
₿0.000000081
$0.007292
₿0.000000076
$1.65K
₿0.02
$770.6K
₿8.09
$437.4K
₿4.59
Previsão de Preço do Sora Validator Token(val)
4904 Revuto  REVU $0.002396
₿0.000000025
8.12 $436.51K
₿4.58
$0.002401
₿0.000000025
$0.002188
₿0.000000022
$70.79K
₿0.74
$671.44K
₿7.05
$436.51K
₿4.58
Previsão de Preço do Revuto(revu)
4906 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Previsão de Preço do TAIKAI(tkai)
4909 PointPay  PXP $0.01445
₿0.00000015
3.85 $433.53K
₿4.55
$0.01446
₿0.00000015
$0.0139
₿0.00000014
$79.68K
₿0.84
$1.45M
₿15.17
$433.53K
₿4.55
Previsão de Preço do PointPay(pxp)
4911 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4912 SAD HAMSTER  HAMMY $0.0004324
₿0.0000000045
9.29 $430.07K
₿4.54
$0.0004359
₿0.0000000045
$0.0003897
₿0.0000000040
$5.4K
₿0.06
$430.07K
₿4.54
$430.07K
₿4.54
Previsão de Preço do SAD HAMSTER(hammy)
4924 Degen Zoo  DZOO $0.001017
₿0.000000010
1.02 $427.81K
₿4.49
$0.001021
₿0.000000010
$0.001005
₿0.000000010
$201.52
₿0
$544.26K
₿5.71
$427.81K
₿4.49
Previsão de Preço do Degen Zoo(dzoo)
4936 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
4941 Giveth  GIV $0.001106
₿0.000000011
0.04 $424.37K
₿4.45
$0.00125
₿0.000000013
$0.001071
₿0.000000011
$279.39
₿0
$1.11M
₿11.61
$424.37K
₿4.45
Previsão de Preço do Giveth(giv)
4943 Banana  BANANA $0.08386
₿0.00000087
-4.05 $423.36K
₿4.44
$0.1077
₿0.0000011
$0.08382
₿0.00000087
$1.12K
₿0.01
$423.36K
₿4.44
$423.36K
₿4.44
Previsão de Preço do Banana(banana)
4944 Ferma  FERMA $0.03848
₿0.00000040
0.01* $423.36K
₿4.44
$0.03855
₿0.00000040
$0.03835
₿0.00000040
$35.18K
₿0.37
$423.36K
₿4.44
$423.36K
₿4.44
Previsão de Preço do Ferma(ferma)
4946 Netvrk  NETVR $0.00424
₿0.000000044
-3.66 $422.88K
₿4.44
$0.004548
₿0.000000047
$0.004048
₿0.000000042
$1.35K
₿0.01
$424.86K
₿4.46
$422.88K
₿4.44
Previsão de Preço do Netvrk(netvr)
4949 FUSION  FSN $0.005396
₿0.000000056
0.67 $422.17K
₿4.43
$0.005425
₿0.000000056
$0.005346
₿0.000000056
$33.03
₿0
$425.03K
₿4.46
$422.17K
₿4.43
Previsão de Preço do FUSION(fsn)
4950 Samsunspor Fan Token  SAM $0.2009
₿0.0000020
2.91 $422.15K
₿4.28
$0.201
₿0.0000021
$0.1918
₿0.0000020
$67.24K
₿0.48
$1.11M
₿11.2
$422.15K
₿4.28
Previsão de Preço do Samsunspor Fan Token(sam)
4953 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4958 Stobox Token  STBU $0.00335
₿0.000000035
0.19 $418.81K
₿4.41
$0.003409
₿0.000000035
$0.003186
₿0.000000033
$51.94K
₿0.55
$502.57K
₿5.29
$418.81K
₿4.41
Previsão de Preço do Stobox Token(stbu)
4960 GNY  GNY $0.002339
₿0.000000024
-5.46 $416.99K
₿4.38
$0.002519
₿0.000000026
$0.002339
₿0.000000024
$39.77
₿0
$935.65K
₿9.82
$416.99K
₿4.38
Previsão de Preço do GNY(gny)
4964 Omax  OMAX $0.0000462
₿0.00000000048
12.21 $415.9K
₿4.36
$0.00004944
₿0.00000000051
$0.00004051
₿0.00000000042
$155.43K
₿1.63
$415.9K
₿4.36
$415.9K
₿4.36
Previsão de Preço do Omax(omax)
4969 XANA  XETA $0.00008427
₿0.00000000088
-10.69 $415.13K
₿4.46
$0.00009794
₿0.0000000010
$0.00008427
₿0.00000000088
$5.04K
₿0.05
$415.13K
₿4.46
$415.13K
₿4.46
Previsão de Preço do XANA(xeta)
4971 CoinBuck  BUCK $0.00004144
₿0.00000000043
0.45 $414.46K
₿4.35
$0.00004147
₿0.00000000043
$0.00004126
₿0.00000000043
$1.21
₿0
$414.46K
₿4.35
$414.46K
₿4.35
Previsão de Preço do CoinBuck(buck)
4973 DeFi Land  DFL $0.00005802
₿0.00000000060
18.51 $414.16K
₿4.34
$0.0000615
₿0.00000000064
$0.00004863
₿0.00000000050
$13.99K
₿0.15
$580.27K
₿6.09
$414.16K
₿4.34
Previsão de Preço do DeFi Land(dfl)
4978 HeeeHeee  HEEHEE $0.000537
₿0.0000000056
4.02 $412.63K
₿4.35
$0.0005441
₿0.0000000057
$0.0005088
₿0.0000000053
$1.64K
₿0.02
$412.63K
₿4.35
$412.63K
₿4.35
Previsão de Preço do HeeeHeee(heehee)
4983 Compound 0x  CZRX $0.003121
₿0.000000032
-0.50 $411.43K
₿4.31
$0.003204
₿0.000000033
$0.003112
₿0.000000032
$343.78
₿0
$411.43K
₿4.31
$411.43K
₿4.31
Previsão de Preço do Compound 0x(czrx)
4987 XMON  XMON $162.43
₿0.0017
-0.19 $410.01K
₿4.31
$164.18
₿0.0017
$161.77
₿0.0016
$216.48
₿0
$1.62M
₿17.06
$410.01K
₿4.31
Previsão de Preço do XMON(xmon)
4988 Idena  IDNA $0.004938
₿0.000000051
1.92 $409.86K
₿4.31
$0.004981
₿0.000000052
$0.004832
₿0.000000050
$298.53
₿0
$409.87K
₿4.31
$409.86K
₿4.31
Previsão de Preço do Idena(idna)
4999 pSTAKE Finance  PSTAKE $0.0008106
₿0.0000000085
-1.87 $405.34K
₿4.25
$0.0008266
₿0.0000000086
$0.0007963
₿0.0000000083
$99.03K
₿1.04
$405.34K
₿4.25
$405.34K
₿4.25
Previsão de Preço do pSTAKE Finance(pstake)
5011 Kasta  KASTA $0.0005249
₿0.0000000055
0.17 $401.78K
₿4.22
$0.0005352
₿0.0000000056
$0.0005087
₿0.0000000053
$52.66K
₿0.55
$787.09K
₿8.26
$401.78K
₿4.22
Previsão de Preço do Kasta(kasta)
5015 Paint Swap  BRUSH $0.001303
₿0.000000013
-0.68 $400.02K
₿4.22
$0.001322
₿0.000000013
$0.001218
₿0.000000012
$382.68
₿0
$400.02K
₿4.22
$400.02K
₿4.22
Previsão de Preço do Paint Swap(brush)
5025 HeadStarter  HST $0.002105
₿0.000000022
3.37 $396.19K
₿4.17
$0.002112
₿0.000000022
$0.002036
₿0.000000021
$255.1
₿0
$5.26M
₿55.31
$396.19K
₿4.17
Previsão de Preço do HeadStarter(hst)
5034 RedFOX Labs  RFOX $0.0002036
₿0.0000000021
-0.01* $392.94K
₿4.13
$0.0007564
₿0.0000000079
$0.0002019
₿0.0000000021
$18.63
₿0
$404.99K
₿4.25
$392.94K
₿4.13
Previsão de Preço do RedFOX Labs(rfox)
5044 Renewable Energy  RET $0.00000000002
₿0.00000000000000021
8.65 $389.89K
₿4.05
$0.000000000039
₿0.00000000000000040
$0.000000000018
₿0.00000000000000018
$445.87K
₿4.66
$547.2K
₿5.68
$389.89K
₿4.05
Previsão de Preço do Renewable Energy(ret)
5053 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
0.86 $388.45K
₿4.07
$0.01852
₿0.00000019
$0.01834
₿0.00000019
$56.73K
₿0.58
$388.45K
₿4.07
$388.45K
₿4.07
Previsão de Preço do Trio (Ordinals)(trio)
5055 Bazed Games  BAZED $0.005083
₿0.000000053
-0.93 $388K
₿4.07
$0.005172
₿0.000000054
$0.005083
₿0.000000053
$1.66K
₿0.02
$388K
₿4.07
$388K
₿4.07
Previsão de Preço do Bazed Games(bazed)
5056 88mph  MPH $0.2965
₿0.0000031
0.23 $387.91K
₿4.07
$0.2986
₿0.0000031
$0.2936
₿0.0000030
$81.12
₿0
$468.05K
₿4.91
$387.91K
₿4.07
Previsão de Preço do 88mph(mph)
5065 WOM Token  WOM $0.001629
₿0.000000017
15.63 $386.13K
₿4.05
$0.001629
₿0.000000017
$0.001312
₿0.000000013
$0.93
₿0
$1.63M
₿17.09
$386.13K
₿4.05
Previsão de Preço do WOM Token(wom)
5066 Ledgity Token  LDY $0.009899
₿0.00000010
-1.46 $385.9K
₿4.05
$0.01436
₿0.00000015
$0.009748
₿0.00000010
$304.2
₿0
$742.72K
₿7.8
$385.9K
₿4.05
Previsão de Preço do Ledgity Token(ldy)
5073 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsão de Preço do Arkadiko(diko)
5076 Binamon  BMON $0.002249
₿0.000000023
1.98 $382.87K
₿4.02
$0.002256
₿0.000000023
$0.0022
₿0.000000023
$13.22K
₿0.14
$514.31K
₿5.4
$382.87K
₿4.02
Previsão de Preço do Binamon(bmon)
5077 Tiamonds [OLD]  TIA $0.001838
₿0.000000019
0.48 $382.55K
₿4.02
$0.001845
₿0.000000019
$0.001829
₿0.000000019
$44.99
₿0
$1.86M
₿19.49
$382.55K
₿4.02
Previsão de Preço do Tiamonds [OLD](tia)
5078 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Previsão de Preço do KCCPad(kccpad)
5080 Galvan  IZE $0.00005963
₿0.00000000062
27.12 $382.06K
₿4.01
$0.00005968
₿0.00000000062
$0.00004687
₿0.00000000047
$501.68
₿0.01
$382.06K
₿4.01
$382.06K
₿4.01
Previsão de Preço do Galvan(ize)
5082 Lendle  LEND $0.00589
₿0.000000061
0.02 $381.26K
₿4
$0.005919
₿0.000000062
$0.005826
₿0.000000061
$172.6
₿0
$588.92K
₿6.18
$381.26K
₿4
Previsão de Preço do Lendle(lend)
5089 Carlo  CARLO $0.0003798
₿0.0000000039
1.83 $379.78K
₿3.99
$0.0003803
₿0.0000000039
$0.0003662
₿0.0000000038
$3.31K
₿0.03
$379.78K
₿3.99
$379.78K
₿3.99
Previsão de Preço do Carlo(carlo)
5096 Hapi  HAPI $0.5149
₿0.0000053
1.88 $377.06K
₿3.96
$0.5863
₿0.0000061
$0.5031
₿0.0000052
$977.48
₿0.01
$386.6K
₿4.06
$377.06K
₿3.96
Previsão de Preço do Hapi(hapi)
5098 LootBot  LOOT $0.06546
₿0.00000068
0 $376.28K
₿3.95
$0
$0
$325.27
₿0
$654.6K
₿6.86
$376.28K
₿3.95
Previsão de Preço do LootBot(loot)
5103 Torum  XTM $0.001625
₿0.000000017
0.36 $374.82K
₿3.93
$0.00163
₿0.000000017
$0.001616
₿0.000000016
$106.4K
₿1.12
$1.3M
₿13.61
$374.82K
₿3.93
Previsão de Preço do Torum(xtm)
5108 Groyper  GROYPER $0.004013
₿0.000000042
0.68 $373.26K
₿3.92
$0.004031
₿0.000000042
$0.003969
₿0.000000041
$2.99
₿0
$373.26K
₿3.92
$373.26K
₿3.92
Previsão de Preço do Groyper(groyper)
5115 Horizon Protocol  HZN $0.001864
₿0.000000019
2.52 $370.26K
₿3.89
$0.001868
₿0.000000019
$0.001818
₿0.000000019
$9.98
₿0
$485.69K
₿5.1
$370.26K
₿3.89
Previsão de Preço do Horizon Protocol(hzn)
5116 Bostrom  BOOT $0.000000000784
₿0.0000000000000082
3.66 $370.21K
₿3.89
$0.000000000789
₿0.0000000000000082
$0.000000000745
₿0.0000000000000078
$195.02
₿0
$919.35K
₿9.67
$370.21K
₿3.89
Previsão de Preço do Bostrom(boot)
5117 ACryptoS  ACS $0.2212
₿0.0000023
1.65 $369.85K
₿3.88
$0.2215
₿0.0000023
$0.2167
₿0.0000022
$11.21
₿0
$369.85K
₿3.88
$369.85K
₿3.88
Previsão de Preço do ACryptoS(acs)
5118 Sturdy  STRDY $0.01809
₿0.00000018
-0.61 $369.28K
₿3.88
$0.01861
₿0.00000019
$0.01809
₿0.00000018
$526.17
₿0.01
$1.81M
₿19
$369.28K
₿3.88
Previsão de Preço do Sturdy(strdy)
5119 XSwap Treasure  XTT $0.0003113
₿0.0000000032
0.31 $368.87K
₿3.87
$0.0003132
₿0.0000000032
$0.00031
₿0.0000000032
$16.1
₿0
$437.11K
₿4.58
$368.87K
₿3.87
Previsão de Preço do XSwap Treasure(xtt)
5121 XSwap Protocol  XSP $0.0001536
₿0.0000000016
0.01 $368.21K
₿3.86
$0.0001561
₿0.0000000016
$0.0001512
₿0.0000000015
$2.42K
₿0.03
$2M
₿20.95
$368.21K
₿3.86
Previsão de Preço do XSwap Protocol(xsp)
5122 Forgotten Playland  FP $0.00009035
₿0.00000000094
2.30 $368.32K
₿3.86
$0.00009228
₿0.00000000096
$0.00008807
₿0.00000000092
$38.04
₿0
$720.35K
₿7.56
$368.32K
₿3.86
Previsão de Preço do Forgotten Playland(fp)
5129 PlayZap  PZP $0.004422
₿0.000000046
-0.20 $366.23K
₿3.84
$0.004451
₿0.000000046
$0.004403
₿0.000000046
$225.1K
₿2.36
$663.5K
₿6.96
$366.23K
₿3.84
Previsão de Preço do PlayZap(pzp)
5131 Lattice Token  LTX $0.01138
₿0.00000011
-1.61 $365.27K
₿3.83
$0.01161
₿0.00000012
$0.01136
₿0.00000011
$65.57K
₿0.69
$1.14M
₿11.94
$365.27K
₿3.83
Previsão de Preço do Lattice Token(ltx)
5133 Crowns  CWS $0.04774
₿0.00000050
1.47 $365.04K
₿3.82
$0.05028
₿0.00000052
$0.04485
₿0.00000047
$38.31K
₿0.41
$365.04K
₿3.82
$365.04K
₿3.82
Previsão de Preço do Crowns(cws)
5141 BUILD  BUILD $0.00003702
₿0.00000000038
163.85 $362.44K
₿3.81
$0.00003707
₿0.00000000038
$0.00000167
₿0.000000000017
$9.14
₿0
$468.53K
₿4.92
$362.44K
₿3.81
Previsão de Preço do BUILD(build)
5144 Spore  SPORE $0.000000000012
₿0.00000000000000012
1.35 $361.61K
₿3.8
$0.000000000012
₿0.00000000000000012
$0.000000000012
₿0.00000000000000012
$33.7
₿0
$361.61K
₿3.8
$361.61K
₿3.8
Previsão de Preço do Spore(spore)
5145 SatoshiVM  SAVM $0.0491
₿0.00000051
4.94 $361.08K
₿3.78
$0.05125
₿0.00000053
$0.04629
₿0.00000048
$127.12K
₿1.34
$1.03M
₿10.79
$361.08K
₿3.78
Previsão de Preço do SatoshiVM(savm)
5148 web3war  FPS $0.008661
₿0.000000090
7.25 $360.65K
₿3.78
$0.01045
₿0.00000010
$0.008057
₿0.000000084
$32.62K
₿0.34
$1.3M
₿13.63
$360.65K
₿3.78
Previsão de Preço do web3war(fps)
5152 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5155 enqAI  ENQAI $0.0003629
₿0.0000000038
15.41 $359.56K
₿3.78
$0.0003679
₿0.0000000038
$0.0003144
₿0.0000000032
$60.46K
₿0.63
$362.91K
₿3.81
$359.56K
₿3.78
Previsão de Preço do enqAI(enqai)
5158 Wicrypt  WNT $0.007459
₿0.000000078
3.00 $358.96K
₿3.76
$0.007462
₿0.000000078
$0.007169
₿0.000000075
$118.64K
₿1.25
$1.49M
₿15.65
$358.96K
₿3.76
Previsão de Preço do Wicrypt(wnt)
5163 VersaGames  VERSA $0.003308
₿0.000000034
0 $357.66K
₿3.75
$0
$0
$2.37
₿0
$1.06M
₿11.1
$357.66K
₿3.75
Previsão de Preço do VersaGames(versa)
5167 cLINK  CLINK $0.2779
₿0.0000029
0.27 $356.61K
₿3.74
$0.2807
₿0.0000029
$0.2757
₿0.0000029
$0
₿0
$356.61K
₿3.74
$356.61K
₿3.74
Previsão de Preço do cLINK(clink)
5169 Bonsai Coin  BONSAICOIN $0.00000002092
₿0.00000000000021
2.28 $356.17K
₿3.74
$0.00000002101
₿0.00000000000022
$0.00000002041
₿0.00000000000021
$338.41
₿0
$16.8M
₿176.23
$356.17K
₿3.74
Previsão de Preço do Bonsai Coin(bonsaicoin)
5176 Forward  FORWARD $0.00007095
₿0.00000000074
-2.77 $354.38K
₿3.71
$0.00007325
₿0.00000000076
$0.00007009
₿0.00000000073
$148.81
₿0
$354.78K
₿3.72
$354.38K
₿3.71
Previsão de Preço do Forward(forward)
5183 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5188 Pepe Community  PEPE $0.0004775
₿0.0000000050
5.16 $351.69K
₿3.7
$0.0004794
₿0.0000000050
$0.0004485
₿0.0000000046
$414.25
₿0
$351.69K
₿3.7
$351.69K
₿3.7
Previsão de Preço do Pepe Community(pepe)
5190 PacMoon  PAC $0.0003603
₿0.0000000037
0 $351.32K
₿3.68
$0.0003603
₿0.0000000037
$0.0003603
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsão de Preço do PacMoon(pac)
5192 Graviton  GRAV $0.0002749
₿0.0000000028
-5.01 $350.15K
₿3.68
$0.0002925
₿0.0000000030
$0.0002699
₿0.0000000028
$124.83
₿0
$755.75K
₿7.95
$350.15K
₿3.68
Previsão de Preço do Graviton(grav)
5193 ritestream  RITE $0.000409
₿0.0000000042
-0.36 $350.14K
₿3.67
$0.0004166
₿0.0000000043
$0.0004081
₿0.0000000042
$16.27K
₿0.17
$408.28K
₿4.28
$350.14K
₿3.67
Previsão de Preço do ritestream(rite)
5197 Biometric Financial  BIOFI $0.00008537
₿0.00000000089
2.63 $349.25K
₿3.67
$0.00008626
₿0.00000000090
$0.00008127
₿0.00000000085
$58.86K
₿0.62
$851.79K
₿8.94
$349.25K
₿3.67
Previsão de Preço do Biometric Financial(biofi)
5198 Moby  MOBY $0.008466
₿0.000000089
14.61 $348.78K
₿3.69
$0.00856
₿0.000000089
$0.00735
₿0.000000077
$61.57K
₿0.65
$846.63K
₿8.96
$348.78K
₿3.69
Previsão de Preço do Moby(moby)
5205 Kimbo  KIMBO $0.00000501
₿0.000000000052
-6.70 $347.85K
₿3.61
$0.00000566
₿0.000000000059
$0.00000493
₿0.000000000051
$63.58K
₿0.66
$347.85K
₿3.61
$347.85K
₿3.61
Previsão de Preço do Kimbo(kimbo)
5206 CheckDot  CDT $0.04704
₿0.00000049
-1.42 $347.68K
₿3.65
$0.04794
₿0.00000050
$0.04685
₿0.00000049
$492.87
₿0.01
$470.43K
₿4.94
$347.68K
₿3.65
Previsão de Preço do CheckDot(cdt)
5208 RIBBIT  RBT $0.000000857
₿0.0000000000089
-0.43 $346.98K
₿3.64
$0.0000008661
₿0.0000000000090
$0.0000008359
₿0.0000000000087
$2.29K
₿0.02
$346.98K
₿3.64
$346.98K
₿3.64
Previsão de Preço do RIBBIT(rbt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀