$3.41T
Capitalização total de mercado
$61.62B
Volume total
BTC 61.53%     ETH 8.88%
Dominância

Página de Resultados 18 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3160 BoxBet  BXBT $0.01844
₿0.0000026
-0.69 $1.58M
₿201.19
$0.01886
₿0.0000027
$0.01832
₿0.0000026
$168.28K
₿0.23
$1.76M
₿257.55
$1.58M
₿201.19
Previsão de Preço do BoxBet(bxbt)
3161 Warthog  WART $0.1716
₿0.000011
-4.84 $1.58M
₿0
$0.1844
₿0.000012
$0.1691
₿0.000010
$54.06K
₿0.12
$1.58M
₿13.14
$1.58M
₿0
Previsão de Preço do Warthog(wart)
3162 AAG  AAG $0.002555
₿0.00000013
-0.27 $1.58M
₿59.84
$0.002589
₿0.00000013
$0.002546
₿0.00000013
$13.37
₿1.33
$2.56M
₿134.63
$1.58M
₿59.84
Previsão de Preço do AAG(aag)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.75
₿0.000016
$1.66
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsão de Preço do CryptoFranc(xchf)
3171 Media Licensing Token  MLT $0.01066
₿0.0000027
0.66 $1.56M
₿403.05
$0.0111
₿0.0000032
$0.01058
₿0.0000027
$58.67K
₿21.95
$2.13M
₿550.61
$1.56M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3172 Unique Network  UNQ $0.006835
₿0.00000011
0.38 $1.56M
₿35.32
$0.00702
₿0.00000011
$0.006764
₿0.00000010
$1.19K
₿2.03
$7.12M
₿117.19
$1.56M
₿35.32
Previsão de Preço do Unique Network(unq)
3174 Dor  DOR $0.006058
₿0.00000031
0.11 $1.56M
₿20.81
$0.006071
₿0.00000033
$0.005945
₿0.00000030
$344.74K
₿1.52
$2.54M
₿118.11
$1.56M
₿20.81
Previsão de Preço do Dor(dor)
3175 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08214
₿0.00000077
$0.07854
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
3178 Bitrock  BROCK $0.0155
₿0.0000026
3.76 $1.55M
₿266.13
$0.01772
₿0.0000029
$0.01463
₿0.0000026
$214.49K
₿3.25
$1.55M
₿266.13
$1.55M
₿266.13
Previsão de Preço do Bitrock(brock)
3180 ION  ION $72.64
₿0.0054
-3.97 $1.55M
₿116.95
$76.37
₿0.0057
$72.06
₿0.0054
$860.27
₿0.07
$1.55M
₿116.95
$1.55M
₿116.95
Previsão de Preço do ION(ion)
3181 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3582
₿0.0000033
$0.3497
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsão de Preço do Everclear(next)
3182 xFund  XFUND $154.94
₿0.0069
0.23 $1.55M
₿69.15
$158.83
₿0.0073
$154.51
₿0.0069
$504.25
₿0.24
$1.55M
₿69.15
$1.55M
₿69.15
Previsão de Preço do xFund(xfund)
3189 Vesper Finance  VSP $0.1807
₿0.0000076
-1.15 $1.54M
₿65.42
$0.1828
₿0.0000086
$0.1805
₿0.0000068
$20.86
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3190 USK  USK $0.9181
₿0.000014
33.39 $1.54M
₿120.39
$0.976
₿0.000014
$0.6807
₿0.000014
$1.78K
₿8.24
$1.54M
₿120.39
$1.54M
₿120.39
Previsão de Preço do USK(usk)
3192 RedFOX Labs  RFOX $0.0007958
₿0.000000076
79.72 $1.54M
₿141.24
$0.0008013
₿0.000000081
$0.0004232
₿0.000000073
$24.09
₿3.53
$1.58M
₿152.19
$1.54M
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3193 Flamengo Fan Token  MENGO $0.1289
₿0.0000097
-3.05 $1.53M
₿126.5
$0.1329
₿0.0000097
$0.1286
₿0.0000094
$198.4K
₿2.2
$3.87M
₿291.89
$1.53M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3194 HeeeHeee  HEEHEE $0.001985
-1.33 $1.53M
$0.002012
$0.001973
$2.82K
$1.53M
$1.53M
Previsão de Preço do HeeeHeee(heehee)
3196 Orange  ORNJ $0.01667
₿0.0000080
0.07 $1.53M
₿490.55
$0.01672
₿0.0000087
$0.01663
₿0.0000079
$950.22K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
Previsão de Preço do Orange(ornj)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3085
₿0.0000029
$0.2905
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsão de Preço do KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03053
₿0.00000028
$0.01416
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsão de Preço do Enigma(eng)
3205 Honeyland  HXD $0.003463
₿0.0000016
-0.46 $1.52M
₿392.88
$0.003484
₿0.0000020
$0.003397
₿0.0000016
$181.78K
₿3.99
$3.46M
₿1.68K
$1.52M
₿392.88
Previsão de Preço do Honeyland(hxd)
3206 Donut  DONUT $0.006822
₿0.00000025
0.43 $1.52M
₿57.33
$0.006936
₿0.00000028
$0.006756
₿0.00000026
$141.44
₿0.23
$1.55M
₿57.33
$1.52M
₿57.33
Previsão de Preço do Donut(donut)
3207 Stash Inu  STASH $0.0001613
₿0.000000024
0.01 $1.52M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$133.01K
₿7.14
$1.52M
₿244.04
$1.52M
₿0
Previsão de Preço do Stash Inu(stash)
3217 STFX  STFX $0.002314
₿0.00000089
30.33 $1.5M
₿552.1
$0.002502
₿0.00000090
$0.001764
₿0.00000085
$10.92K
₿0.95
$2.06M
₿886.01
$1.5M
₿552.1
Previsão de Preço do STFX(stfx)
3220 DOLA Borrowing Right  DBR $0.07784
₿0.0000024
0.07 $1.5M
₿19.39
$0.07812
₿0.0000024
$0.07739
₿0.0000023
$37.39K
₿0.13
$2.81M
₿62.97
$1.5M
₿19.39
Previsão de Preço do DOLA Borrowing Right(dbr)
3223 Koinos  KOIN $0.01801
₿0.000011
0.35 $1.5M
₿468.65
$0.01847
₿0.000012
$0.01708
₿0.000011
$3.51K
₿1.97
$1.5M
₿468.65
$1.5M
₿468.65
Previsão de Preço do Koinos(koin)
3226 HMX  HMX $0.3654
₿0.00011
-1.24 $1.49M
₿177.22
$0.3701
₿0.00011
$0.3653
₿0.00011
$95.63K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
Previsão de Preço do HMX(hmx)
3227 Roco Finance  ROCO $0.01594
₿0.0000050
-3.65 $1.49M
₿129.77
$0.01658
₿0.0000053
$0.01594
₿0.0000046
$110.56K
₿4.67
$1.59M
₿499.29
$1.49M
₿129.77
Previsão de Preço do Roco Finance(roco)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007984
₿0.00000000075
$0.00006898
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsão de Preço do Apollo(apl)
3231 Edge Matrix Computing  EMC $0.006583
₿0.000026
2.49 $1.49M
₿0
$0.006601
₿0.000026
$0.006385
₿0.000024
$98.45K
₿10.02
$6.45M
₿26.37K
$1.49M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
3237 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1236
₿0.0000011
$0.1109
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
Previsão de Preço do BitCore(btx)
3241 SafeCoin  SAFE $0.04705
₿0.0000015
-0.73 $1.47M
₿49.01
$0.05097
₿0.0000016
$0.03402
₿0.0000012
$1.78K
₿0
$1.47M
₿49.01
$1.47M
₿49.01
Previsão de Preço do SafeCoin(safe)
3244 Gains  GAINS $0.02673
₿0.0000039
-0.98 $1.46M
₿211.42
$0.02701
₿0.0000039
$0.02672
₿0.0000038
$54.39K
₿0.81
$2.67M
₿394.56
$1.46M
₿211.42
Previsão de Preço do Gains(gains)
3245 Grape  GRP $0.3279
₿0.00011
-0.01* $1.46M
₿481.43
$0.3279
₿0.00013
$0.3279
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
Previsão de Preço do Grape(grp)
3247 Blendr Network  BLENDR $0.0364
₿0.000039
-4.14 $1.46M
₿1.6K
$0.03832
₿0.000044
$0.03622
₿0.000036
$9.96K
₿45.48
$1.53M
₿1.64K
$1.46M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
3250 Passage  PASG $0.001154
₿0.00000068
0.34 $1.46M
₿515.74
$0.00122
₿0.00000068
$0.001145
₿0.00000065
$5.11K
₿0.45
$1.57M
₿846.47
$1.46M
₿515.74
Previsão de Preço do Passage(pasg)
3251 Global Coin Research  GCR $0.1454
₿0.0000021
0 $1.45M
₿21.91
$0.1454
$0.1454
$1.98
₿0
$1.45M
₿21.91
$1.45M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3252 Navigator Exchange  NAVI $0.4732
₿0.000011
-0.52 $1.45M
₿34.56
$0.503
₿0.000013
$0.4707
₿0.000010
$18.54K
₿1.1
$1.45M
₿34.56
$1.45M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
3254 eUSD  EUSD $0.9311
₿0.000014
0.01* $1.45M
₿231.84
$0.9311
₿0.000014
$0.9305
₿0.000014
$476.7
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
Previsão de Preço do eUSD(eusd)
3259 WeSendit  WSI $0.001974
₿0.00000024
-3.97 $1.45M
₿62.92
$0.002056
₿0.00000024
$0.00196
₿0.00000023
$27.98K
₿1.99
$2.94M
₿359.2
$1.45M
₿62.92
Previsão de Preço do WeSendit(wsi)
3261 Unstake  NSTK $0.02215
₿0.0000014
-1.10 $1.44M
₿95.82
$0.0224
₿0.0000015
$0.02215
₿0.0000012
$2.71
₿0.32
$1.44M
₿95.82
$1.44M
₿95.82
Previsão de Preço do Unstake(nstk)
3262 Arkadiko  DIKO $0.01887
₿0.0000078
0 $1.44M
₿605.76
$0.01887
₿0.000010
$0.01887
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsão de Preço do Arkadiko(diko)
3264 CoinBuck  BUCK $0.0001434
₿0.0000000023
0.15 $1.43M
₿23.2
$0.0001443
₿0.0000000023
$0.0001429
₿0.0000000022
$7.23
₿0
$1.43M
₿23.2
$1.43M
₿23.2
Previsão de Preço do CoinBuck(buck)
3267 Big Data Protocol  BDP $0.059
₿0.0000037
4.03 $1.43M
₿89.68
$0.05992
₿0.0000039
$0.05664
₿0.0000035
$169.55K
₿3.19
$3.83M
₿240.99
$1.43M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3268 Cardstack  CARD $0.0004742
₿0.000000010
1.23 $1.42M
₿32.28
$0.0005406
₿0.000000010
$0.0004654
₿0.0000000094
$29.9K
₿0.57
$2.85M
₿64.58
$1.42M
₿32.28
Previsão de Preço do Cardstack(card)
3269 Reddcoin  RDD $0.00004259
₿0.0000000016
-1.86 $1.42M
₿52.36
$0.00004398
₿0.0000000019
$0.00004257
₿0.0000000016
$69
₿0.04
$1.42M
$1.42M
₿52.36
Previsão de Preço do Reddcoin(rdd)
3270 ONINO  ONI $0.03596
₿0.0000053
1.57 $1.42M
₿193.87
$0.03628
₿0.0000054
$0.0352
₿0.0000048
$30.16K
₿1.91
$3.59M
₿541.46
$1.42M
₿193.87
Previsão de Preço do ONINO(oni)
3271 Laika AI  LKI $0.003311
-2.37 $1.42M
$0.00342
$0.003097
$361.8K
$3.31M
$1.42M
Previsão de Preço do Laika AI(lki)
3280 Inter Stable Token  IST $1
₿0.000014
-0.35 $1.41M
₿20.72
$1.01
₿0.000014
$0.9994
₿0.000014
$6.06K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3281 Neos Credits  NCR $0.03455
₿0.0000030
-1.34 $1.41M
₿121.99
$0.03518
₿0.0000047
$0.03449
₿0.0000029
$23.58
₿1.59
$1.73M
₿150
$1.41M
₿121.99
Previsão de Preço do Neos Credits(ncr)
3282 Silly Dragon  SILLY $0.001403
₿0.00000039
2.16 $1.4M
₿391.36
$0.001404
₿0.00000041
$0.001372
₿0.00000038
$731.19K
₿86.64
$1.4M
₿391.36
$1.4M
₿391.36
Previsão de Preço do Silly Dragon(silly)
3283 FAME AI  FMC $0.0005395
₿0.000000015
-0.01* $1.4M
₿40.56
$0.0005533
₿0.000000016
$0.0005296
₿0.000000015
$31.85K
₿0.59
$5.4M
₿156.01
$1.4M
₿40.56
Previsão de Preço do FAME AI(fmc)
3285 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.4M
₿141.53
$0.02536
₿0.00000024
$0.01958
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
Previsão de Preço do Origin DeFi Governance(ogv)
3287 Anchor Protocol  ANC $0.00399
₿0.00000028
11.58 $1.4M
₿99
$0.003987
₿0.00000030
$0.001327
₿0.00000027
$88.2K
₿2.18
$3.99M
₿282.54
$1.4M
₿99
Previsão de Preço do Anchor Protocol(anc)
3291 Wrapped Accumulate  WACME $0.005131
₿0.00000016
-2.71 $1.39M
₿38.61
$0.005496
₿0.00000042
$0.00511
₿0.00000016
$243.76
₿0.03
$1.54M
₿43.18
$1.39M
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
3292 MindAI  MDAI $1.51
₿0.00015
-0.32 $1.39M
₿149.04
$1.53
₿0.00017
$1.5
₿0.00014
$360.74
₿1.89
$1.51M
₿155.12
$1.39M
₿149.04
Previsão de Preço do MindAI(mdai)
3294 ZBIT•BLUE•BITCOIN  ZBIT $0.06627
₿0.000039
-0.11 $1.39M
₿893.25
$0.06677
₿0.000086
$0.06326
₿0.000034
$575.33
₿13.75
$1.39M
₿893.25
$1.39M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
3300 zkSwap Finance  ZF $0.002514
₿0.00000074
0.62 $1.38M
₿250.31
$0.002542
₿0.00000078
$0.002492
₿0.00000073
$179.09K
₿48.93
$1.91M
₿436.58
$1.38M
₿250.31
Previsão de Preço do zkSwap Finance(zf)
3302 Manifold Finance  FOLD $0.7201
₿0.00037
5.77 $1.38M
₿646.56
$0.7226
₿0.00040
$0.6798
₿0.00035
$1.69K
₿4.33
$1.44M
₿757.57
$1.38M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00252
₿0.000000023
$0.001835
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsão de Preço do Betswap.gg(bsgg)
3304 DeFi Land  DFL $0.0001933
₿0.000000024
-2.19 $1.38M
₿171.55
$0.0002064
₿0.000000025
$0.0001931
₿0.000000023
$100.49K
₿0.42
$1.93M
₿240.35
$1.38M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3305 Stobox Token  STBU $0.01103
₿0.0000036
26.26 $1.38M
₿352.96
$0.01217
₿0.0000038
$0.008587
₿0.0000031
$130.56K
₿15.9
$1.66M
₿368.26
$1.38M
₿352.96
Previsão de Preço do Stobox Token(stbu)
3307 Pundi X PURSE  PURSE $0.00005008
₿0.0000000046
4.22 $1.38M
₿129.93
$0.00005419
₿0.0000000050
$0.00004695
₿0.0000000046
$66.24K
₿18.82
$2.54M
₿244.89
$1.38M
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3308 Lybra  LBR $0.04188
₿0.0000052
0.59 $1.37M
₿202.9
$0.0426
₿0.0000055
$0.04116
₿0.0000051
$401.02K
₿27.95
$3.78M
₿304.75
$1.37M
₿202.9
Previsão de Preço do Lybra(lbr)
3310 BLOCX.  BLOCX $0.01177
₿0.0000019
-4.91 $1.37M
₿123.31
$0.01328
₿0.0000019
$0.01155
₿0.0000018
$394.43K
₿1.49
$1.37M
₿123.31
$1.37M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3311 Globiance Exchange  GBEX $0.0000000037
₿0.00000000000068
0.20 $1.36M
₿251.69
$0.000000003881
₿0.00000000000068
$0.000000003521
₿0.00000000000066
$10.86K
₿4.07
$1.85M
₿341.69
$1.36M
₿251.69
Previsão de Preço do Globiance Exchange(gbex)
3313 LockTrip  LOC $0.08245
₿0.0000033
0.76 $1.36M
₿54.8
$0.08245
₿0.0000033
$0.08183
₿0.0000033
$20.54
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
Previsão de Preço do LockTrip(loc)
3316 Whales Market  WHALES $0.05223
₿0.000025
-7.24 $1.36M
₿532.49
$0.06663
₿0.000027
$0.05061
₿0.000020
$74.07K
₿87.88
$5.22M
₿2.51K
$1.36M
₿532.49
Previsão de Preço do Whales Market(whales)
3322 Bitcoin Pro  BTCP $10.49
₿0.00037
-8.00 $1.35M
₿48.04
$11.41
₿0.00055
$10.49
₿0.00036
$3.3K
₿0.11
$22.04M
₿782
$1.35M
₿48.04
Previsão de Preço do Bitcoin Pro(btcp)
3323 SALT  SALT $0.01547
₿0.00000026
-0.03 $1.35M
₿23.56
$0.01548
₿0.00000033
$0.01547
₿0.00000024
$0
₿0.28
$1.86M
₿32.32
$1.35M
₿23.56
Previsão de Preço do SALT(salt)
3327 HeadStarter  HST $0.007213
₿0.00000047
-0.52 $1.35M
₿68.02
$0.007314
₿0.00000048
$0.007165
₿0.00000045
$388.08
₿1.53
$18.03M
₿1.18K
$1.35M
₿68.02
Previsão de Preço do HeadStarter(hst)
3329 UBXS  UBXS $0.02498
₿0.0000058
1.32 $1.34M
₿314.59
$0.02857
₿0.0000062
$0.0244
₿0.0000054
$382.28K
₿11.98
$2.44M
₿570.54
$1.34M
₿314.59
Previsão de Preço do UBXS(ubxs)
3330 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$759.62
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsão de Preço do BinaryX(bnx)
3333 Catboy  CATBOY $0.006719
₿0.0000014
1.87 $1.34M
₿269.44
$0.006783
₿0.0000017
$0.006557
₿0.0000013
$181.86K
₿16.9
$1.34M
₿283.53
$1.34M
₿269.44
Previsão de Preço do Catboy(catboy)
3335 Mancium  MANC $0.134
₿0.000012
-2.56 $1.34M
₿120.77
$0.1375
₿0.000012
$0.1303
₿0.000011
$302.94
₿1.75
$13.4M
₿1.21K
$1.34M
₿120.77
Previsão de Preço do Mancium(manc)
3336 Troy  TROY $0.000134
₿0.000000045
2.31 $1.34M
₿458.24
$0.0001403
₿0.000000047
$0.0001292
₿0.000000045
$642.34K
₿40.76
$1.34M
₿458.24
$1.34M
₿458.24
Previsão de Preço do Troy(troy)
3338 r/FortNiteBR Bricks  BRICK $0.02089
₿0.0000023
-0.06 $1.34M
₿153.31
$0.02175
₿0.0000024
$0.02028
₿0.0000022
$13.97K
₿1.21
$1.34M
₿153.31
$1.34M
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3339 Abyss Token  ABYSS $0.005873
₿0.00000016
2.38 $1.35M
₿38.03
$0.006553
₿0.00000016
$0.0057
₿0.00000015
$45.57K
₿0.02
$2.99M
₿84.44
$1.35M
₿38.03
Previsão de Preço do Abyss Token(abyss)
3340 Yaku  YAKU $0.002697
₿0.00000031
7.80 $1.34M
₿27.28
$0.002697
₿0.00000036
$0.002466
₿0.00000031
$821.43
₿0.45
$1.35M
₿156.38
$1.34M
₿27.28
Previsão de Preço do Yaku(yaku)
3341 Polka City  POLC $0.003238
₿0.00000026
4.02 $1.33M
₿110.1
$0.003271
₿0.00000031
$0.002192
₿0.00000026
$300.84K
₿32.4
$2.2M
₿181.99
$1.33M
₿110.1
Previsão de Preço do Polka City(polc)
3344 Safe Haven  SHA $0.0001567
₿0.0000000049
14.80 $1.33M
₿41.98
$0.0001568
₿0.0000000056
$0.00009615
₿0.0000000039
$584.79
₿0.11
$1.33M
₿41.98
$1.33M
₿41.98
Previsão de Preço do Safe Haven(sha)
3345 BEPRO Network  BEPRO $0.0001329
₿0.000000020
-0.64 $1.33M
₿204.08
$0.0001353
₿0.000000021
$0.0001319
₿0.000000019
$283.77K
₿11.6
$1.33M
₿204.08
$1.33M
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsão de Preço do Xaurum(xaur)
3349 TAO INU  TAONU $0.001425
₿0.00000018
1.16 $1.32M
₿0
$0.001441
₿0.00000019
$0.001255
₿0.00000015
$45.22K
₿4.42
$1.32M
₿166.71
$1.32M
₿0
Previsão de Preço do TAO INU(taonu)
3354 Bonsai Coin  BONSAICOIN $0.0000000773
-2.41 $1.32M
$0.00000007954
$0.00000007565
$1.34K
$62.08M
$1.32M
Previsão de Preço do Bonsai Coin(bonsaicoin)
3355 Kunji Finance  KNJ $0.02987
₿0.0000037
-1.82 $1.32M
₿68.99
$0.03043
₿0.0000064
$0.02988
₿0.0000035
$103.75K
₿0.95
$2.99M
₿374.49
$1.32M
₿68.99
Previsão de Preço do Kunji Finance(knj)
3356 Morpheus Labs  MIND $0.0008158
₿0.000000062
-3.20 $1.31M
₿108.22
$0.0008678
₿0.000000067
$0.0008152
₿0.000000058
$51.49K
₿18.22
$1.71M
₿131.73
$1.31M
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsão de Preço do Xido Finance(xido)
3362 PKT  PKT $0.0003671
₿0.000000050
-0.52 $1.31M
₿218.24
$0.0003742
₿0.000000056
$0.0003635
₿0.000000048
$1.33K
₿1.35
$2.2M
₿304.35
$1.31M
₿218.24
Previsão de Preço do PKT(pkt)
3363 BSCPAD  BSCPAD $0.01647
₿0.0000023
0.29 $1.31M
₿191.95
$0.01671
₿0.0000024
$0.0163
₿0.0000018
$339.06K
₿17.36
$2.89M
₿425.52
$1.31M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
3367 Imaginary Ones  BUBBLE $0.0009333
0.13 $1.3M
$0.0009471
$0.0009078
$203.8K
$9.33M
$1.3M
Previsão de Preço do Imaginary Ones(bubble)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1616
₿0.0000015
$0.1331
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsão de Preço do XNET Mobile [OLD](xnet)
3370 ASX Capital  ASX $0.1778
₿0.0000038
-1.67 $1.3M
₿0
$0.1821
₿0.0000039
$0.1721
₿0.0000038
$177.27
₿0.08
$1.78M
₿0.04
$1.3M
₿0
Previsão de Preço do ASX Capital(asx)
3373 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05154
₿0.00000048
$0.05038
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
Previsão de Preço do Tutellus(tut)
3376 Convertible JPY Token  CJPY $0.00607
₿0.000000088
0.76 $1.29M
₿2.82
$0.006085
$0.006023
$2.12K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
Previsão de Preço do Convertible JPY Token(cjpy)
3378 MContent  MCONTENT $0.00000000035
₿0.000000000000027
8.35 $1.29M
₿101.02
$0.00000000035
₿0.000000000000028
$0.000000000323
₿0.000000000000025
$12.36
₿9.68
$2.11M
₿165.2
$1.29M
₿101.02
Previsão de Preço do MContent(mcontent)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1032
₿0.00000097
$0.09835
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsão de Preço do Qoodo(qdo)
3382 Hemule  HEMULE $0.001312
₿0.00000025
-0.09 $1.29M
₿247.6
$0.001329
₿0.00000026
$0.0013
₿0.00000022
$278.04K
₿11.7
$1.29M
₿247.6
$1.29M
₿247.6
Previsão de Preço do Hemule(hemule)
3383 SatoshiVM  SAVM $0.1747
₿0.00010
-1.27 $1.28M
₿747.11
$0.1784
₿0.00010
$0.1728
₿0.000094
$162.92K
₿82.72
$3.67M
₿2.13K
$1.28M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsão de Preço do GG MetaGame(ggmt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.