$3.32T
Capitalização total de mercado
$62.51B
Volume total
BTC 57.32%     ETH 12.05%
Dominância

Página de Resultados 18 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4815 Stride Staked TIA  STTIA $0.6599
₿0.0000069
1.81 $469.7K
₿4.94
$0.6751
₿0.0000070
$0.6478
₿0.0000067
$4.42K
₿0.05
$469.7K
₿4.94
$469.7K
₿4.94
Previsão de Preço do Stride Staked TIA(sttia)
4817 BEPRO Network  LX $0.00004692
₿0.00000000049
51.40 $469.28K
₿4.93
$0.00005277
₿0.00000000055
$0.00002992
₿0.00000000031
$617.35
₿0.01
$469.28K
₿4.93
$469.28K
₿4.93
Previsão de Preço do BEPRO Network(lx)
4820 BiFi  BIFI $0.0007737
₿0.0000000081
-4.89 $468.52K
₿4.92
$0.000852
₿0.0000000089
$0.0007546
₿0.0000000079
$12.74K
₿0.13
$772.3K
₿8.12
$468.52K
₿4.92
Previsão de Preço do BiFi(bifi)
4829 PEPE 0x69 ON BASE  PEPE $0.000000001108
₿0.000000000000011
3.36 $466.37K
₿4.9
$0.00000000111
₿0.000000000000011
$0.00000000107
₿0.000000000000011
$126.33K
₿1.33
$466.37K
₿4.9
$466.37K
₿4.9
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4834 BitcoinZ  BTCZ $0.00003665
₿0.00000000038
4.02 $462.04K
₿4.85
$0.0000367
₿0.00000000038
$0.00003275
₿0.00000000034
$326.86
₿0
$462.04K
₿4.85
$462.04K
₿4.85
Previsão de Preço do BitcoinZ(btcz)
4835 Decimated  DIO $0.0008497
₿0.0000000089
-0.48 $461.63K
₿4.85
$0.0008561
₿0.0000000090
$0.0008461
₿0.0000000088
$31.26K
₿0.33
$849.73K
₿8.93
$461.63K
₿4.85
Previsão de Preço do Decimated(dio)
4840 Hum(AI)n Web3  DOME $0.000005059
₿0.000000000053
1.10 $460.77K
₿4.84
$0.000005169
₿0.000000000054
$0.000004989
₿0.000000000052
$100.42K
₿1.06
$505.57K
₿5.31
$460.77K
₿4.84
Previsão de Preço do Hum(AI)n Web3(dome)
4849 Strong  STRONG $1.14
₿0.000012
0.55 $457.44K
₿4.81
$1.14
₿0.000012
$1.14
₿0.000011
$1.8
₿0
$605.11K
₿6.36
$457.44K
₿4.81
Previsão de Preço do Strong(strong)
4851 BendDAO  BEND $0.0001162
₿0.0000000012
0.49 $456.45K
₿4.8
$0.000117
₿0.0000000012
$0.0001151
₿0.0000000012
$50.13
₿0
$1.16M
₿12.2
$456.45K
₿4.8
Previsão de Preço do BendDAO(bend)
4852 Hummingbot  HBOT $0.0008248
₿0.0000000086
-0.06 $456.37K
₿4.8
$0.0008295
₿0.0000000086
$0.0008199
₿0.0000000086
$36.65
₿0
$824.85K
₿8.67
$456.37K
₿4.8
Previsão de Preço do Hummingbot(hbot)
4853 Revomon  REVO $0.01558
₿0.00000016
-0.15 $455.81K
₿4.79
$0.01562
₿0.00000016
$0.01556
₿0.00000016
$15.36K
₿0.16
$716.59K
₿7.53
$455.81K
₿4.79
Previsão de Preço do Revomon(revo)
4856 EXMO Coin  EXM $0.006681
₿0.000000070
-0.80 $454.78K
₿4.78
$0.0068
₿0.000000071
$0.006687
₿0.000000070
$1.38M
₿14.49
$3.13M
₿32.89
$454.78K
₿4.78
Previsão de Preço do EXMO Coin(exm)
4860 League of Ancients  LOA $0.001072
₿0.000000011
3.86 $453.62K
₿4.77
$0.00109
₿0.000000011
$0.001032
₿0.000000010
$12.91K
₿0.14
$1.07M
₿11.25
$453.62K
₿4.77
Previsão de Preço do League of Ancients(loa)
4862 Synesis One  SNS $0.0005406
₿0.0000000056
-3.02 $451.82K
₿4.75
$0.0005921
₿0.0000000062
$0.0005387
₿0.0000000056
$220.53K
₿2.32
$539.47K
₿5.67
$451.82K
₿4.75
Previsão de Preço do Synesis One(sns)
4864 Edge Matrix Computing  EMC $0.0006974
₿0.0000000073
3.98 $451.15K
₿4.74
$0.0007091
₿0.0000000074
$0.0006706
₿0.0000000070
$12.57K
₿0.13
$683.35K
₿7.18
$451.15K
₿4.74
Previsão de Preço do Edge Matrix Computing(emc)
4868 Sora Validator Token  VAL $0.007944
₿0.000000083
5.77 $450.37K
₿4.73
$0.00794
₿0.000000083
$0.007292
₿0.000000076
$1.34K
₿0.01
$793.45K
₿8.34
$450.37K
₿4.73
Previsão de Preço do Sora Validator Token(val)
4873 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4874 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.71
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.17
$448.33K
₿4.71
Previsão de Preço do Rowan Coin(rwn)
4884 ApeBond  ABOND $0.001169
₿0.000000012
-0.96 $445.49K
₿4.68
$0.001216
₿0.000000012
$0.001164
₿0.000000012
$84.36K
₿0.89
$495.42K
₿5.21
$445.49K
₿4.68
Previsão de Preço do ApeBond(abond)
4885 CryptoZoon  ZOON $0.0005443
₿0.0000000057
1.27 $445.19K
₿4.68
$0.0005535
₿0.0000000058
$0.0005371
₿0.0000000056
$20.49K
₿0.22
$542.9K
₿5.7
$445.19K
₿4.68
Previsão de Preço do CryptoZoon(zoon)
4889 Boba Oppa  BOBAOPPA $0.00009273
₿0.00000000097
-49.32 $441.51K
₿4.64
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.57K
₿0.03
$441.51K
₿4.64
$441.51K
₿4.64
Previsão de Preço do Boba Oppa(bobaoppa)
4890 CrowdSwap  CROWD $0.001215
₿0.000000012
15.42 $441.44K
₿4.63
$0.001219
₿0.000000012
$0.001049
₿0.000000010
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
Previsão de Preço do CrowdSwap(crowd)
4897 Cashaa  CAS $0.0006054
₿0.0000000063
0 $439.52K
₿4.64
$0
$0
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsão de Preço do Cashaa(cas)
4900 Scallop  SCLP $0.007877
₿0.000000082
-4.91 $438.05K
₿4.61
$0.008471
₿0.000000088
$0.007659
₿0.000000080
$209.73
₿0
$786.96K
₿8.28
$438.05K
₿4.61
Previsão de Preço do Scallop(sclp)
4904 SAD HAMSTER  HAMMY $0.0004365
₿0.0000000045
10.96 $436.41K
₿4.59
$0.0004364
₿0.0000000045
$0.0003897
₿0.0000000040
$6.12K
₿0.06
$436.41K
₿4.59
$436.41K
₿4.59
Previsão de Preço do SAD HAMSTER(hammy)
4908 Giveth  GIV $0.001141
₿0.000000011
5.05 $436.13K
₿4.58
$0.00125
₿0.000000013
$0.001071
₿0.000000011
$149.44
₿0
$1.14M
₿11.95
$436.13K
₿4.58
Previsão de Preço do Giveth(giv)
4911 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Previsão de Preço do TAIKAI(tkai)
4913 WOM Token  WOM $0.001835
₿0.000000019
39.83 $435.13K
₿4.57
$0.001836
₿0.000000019
$0.001312
₿0.000000013
$0.93
₿0
$1.84M
₿19.3
$435.13K
₿4.57
Previsão de Preço do WOM Token(wom)
4915 XANA  XETA $0.00008817
₿0.00000000092
-5.30 $434.29K
₿4.56
$0.00009309
₿0.00000000097
$0.00008424
₿0.00000000088
$5.57K
₿0.06
$434.29K
₿4.56
$434.29K
₿4.56
Previsão de Preço do XANA(xeta)
4917 Poolz Finance  POOLX $0.08371
₿0.00000087
-1.93 $433.5K
₿4.56
$0.08538
₿0.00000089
$0.08279
₿0.00000086
$67.3K
₿0.71
$455.48K
₿4.79
$433.5K
₿4.56
Previsão de Preço do Poolz Finance(poolx)
4918 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4925 PointPay  PXP $0.01436
₿0.00000015
3.27 $430.95K
₿4.53
$0.01446
₿0.00000015
$0.0139
₿0.00000014
$74.35K
₿0.78
$1.44M
₿15.1
$430.95K
₿4.53
Previsão de Preço do PointPay(pxp)
4926 Revuto  REVU $0.002365
₿0.000000024
7.94 $430.8K
₿4.53
$0.002401
₿0.000000025
$0.002189
₿0.000000022
$68.87K
₿0.72
$662.66K
₿6.96
$430.8K
₿4.53
Previsão de Preço do Revuto(revu)
4939 Banana  BANANA $0.08438
₿0.00000088
-3.47 $425.95K
₿4.48
$0.1077
₿0.0000011
$0.08271
₿0.00000086
$1.5K
₿0.02
$425.95K
₿4.48
$425.95K
₿4.48
Previsão de Preço do Banana(banana)
4940 Degen Zoo  DZOO $0.001013
₿0.000000010
0.60 $425.64K
₿4.47
$0.001021
₿0.000000010
$0.001005
₿0.000000010
$200.69
₿0
$541.5K
₿5.69
$425.64K
₿4.47
Previsão de Preço do Degen Zoo(dzoo)
4944 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsão de Preço do Kava Swap(swp)
4953 Ferma  FERMA $0.03841
₿0.00000040
-0.19 $422.6K
₿4.44
$0.03855
₿0.00000040
$0.03834
₿0.00000040
$34.02K
₿0.36
$422.6K
₿4.44
$422.6K
₿4.44
Previsão de Preço do Ferma(ferma)
4954 FUSION  FSN $0.00539
₿0.000000056
0.57 $421.76K
₿4.43
$0.005425
₿0.000000056
$0.005347
₿0.000000056
$33
₿0
$424.62K
₿4.46
$421.76K
₿4.43
Previsão de Preço do FUSION(fsn)
4958 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4962 DeFi Land  DFL $0.00005873
₿0.00000000061
17.49 $419.15K
₿4.4
$0.0000615
₿0.00000000064
$0.00004866
₿0.00000000050
$12.73K
₿0.13
$587.27K
₿6.17
$419.15K
₿4.4
Previsão de Preço do DeFi Land(dfl)
4963 Netvrk  NETVR $0.004212
₿0.000000044
-4.32 $419K
₿4.4
$0.004548
₿0.000000047
$0.004048
₿0.000000042
$1.34K
₿0.01
$420.95K
₿4.42
$419K
₿4.4
Previsão de Preço do Netvrk(netvr)
4970 GNY  GNY $0.002339
₿0.000000024
-6.51 $416.99K
₿4.38
$0.002519
₿0.000000026
$0.002339
₿0.000000024
$39.77
₿0
$935.65K
₿9.82
$416.99K
₿4.38
Previsão de Preço do GNY(gny)
4976 HeeeHeee  HEEHEE $0.0005379
₿0.0000000056
4.80 $415.55K
₿4.37
$0.0005441
₿0.0000000057
$0.0005088
₿0.0000000053
$1.7K
₿0.02
$415.55K
₿4.37
$415.55K
₿4.37
Previsão de Preço do HeeeHeee(heehee)
4978 Stobox Token  STBU $0.003301
₿0.000000034
-1.88 $414.79K
₿4.36
$0.003409
₿0.000000035
$0.003186
₿0.000000033
$48.94K
₿0.51
$497.75K
₿5.23
$414.79K
₿4.36
Previsão de Preço do Stobox Token(stbu)
4979 CoinBuck  BUCK $0.00004144
₿0.00000000043
0.03 $414.46K
₿4.35
$0.00004145
₿0.00000000043
$0.00004134
₿0.00000000043
$1.21
₿0
$414.46K
₿4.35
$414.46K
₿4.35
Previsão de Preço do CoinBuck(buck)
4984 Samsunspor Fan Token  SAM $0.1966
₿0.0000020
0.01* $413.14K
₿4.34
$0.201
₿0.0000021
$0.1918
₿0.0000020
$67.38K
₿0.71
$1.08M
₿11.36
$413.14K
₿4.34
Previsão de Preço do Samsunspor Fan Token(sam)
4992 Idena  IDNA $0.004948
₿0.000000051
2.06 $409.57K
₿4.3
$0.004981
₿0.000000052
$0.004832
₿0.000000050
$291.1
₿0
$409.59K
₿4.3
$409.57K
₿4.3
Previsão de Preço do Idena(idna)
4994 XMON  XMON $162.02
₿0.0017
-0.93 $408.83K
₿4.3
$164.18
₿0.0017
$161.71
₿0.0016
$201.41
₿0
$1.62M
₿17.02
$408.83K
₿4.3
Previsão de Preço do XMON(xmon)
5001 pSTAKE Finance  PSTAKE $0.0008126
₿0.0000000085
0.28 $406.15K
₿4.27
$0.0008223
₿0.0000000086
$0.0007963
₿0.0000000083
$96.28K
₿1.01
$406.15K
₿4.27
$406.15K
₿4.27
Previsão de Preço do pSTAKE Finance(pstake)
5004 Omax  OMAX $0.00004508
₿0.00000000047
1.40 $405.78K
₿4.26
$0.00004944
₿0.00000000051
$0.00004169
₿0.00000000043
$156.83K
₿1.65
$405.78K
₿4.26
$405.78K
₿4.26
Previsão de Preço do Omax(omax)
5005 Compound 0x  CZRX $0.003077
₿0.000000032
-3.68 $405.67K
₿4.26
$0.003204
₿0.000000033
$0.003083
₿0.000000032
$343.78
₿0
$405.67K
₿4.26
$405.67K
₿4.26
Previsão de Preço do Compound 0x(czrx)
5007 HAMI  $HAMI $0.0003988
₿0.0000000041
44.54 $403.4K
₿4.24
$0.0004056
₿0.0000000042
$0.0002719
₿0.0000000028
$85.4K
₿0.9
$403.4K
₿4.24
$403.4K
₿4.24
Previsão de Preço do HAMI($hami)
5012 Kasta  KASTA $0.0005251
₿0.0000000055
0.55 $401.94K
₿4.22
$0.0005352
₿0.0000000056
$0.0005087
₿0.0000000053
$53.65K
₿0.56
$787.41K
₿8.27
$401.94K
₿4.22
Previsão de Preço do Kasta(kasta)
5017 Paint Swap  BRUSH $0.001307
₿0.000000013
6.90 $401K
₿4.22
$0.001322
₿0.000000013
$0.001219
₿0.000000012
$380.9
₿0
$401K
₿4.22
$401K
₿4.22
Previsão de Preço do Paint Swap(brush)
5038 RedFOX Labs  RFOX $0.0002036
₿0.0000000021
-0.08 $392.43K
₿4.12
$0.0007564
₿0.0000000079
$0.0002019
₿0.0000000021
$18.63
₿0
$404.47K
₿4.25
$392.43K
₿4.12
Previsão de Preço do RedFOX Labs(rfox)
5042 HeadStarter  HST $0.002075
₿0.000000021
-1.16 $391.07K
₿4.11
$0.002112
₿0.000000022
$0.002055
₿0.000000021
$251.18
₿0
$5.19M
₿54.52
$391.07K
₿4.11
Previsão de Preço do HeadStarter(hst)
5054 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
0.80 $388.77K
₿4.09
$0.01852
₿0.00000019
$0.01837
₿0.00000019
$63.63K
₿0.67
$388.77K
₿4.09
$388.77K
₿4.09
Previsão de Preço do Trio (Ordinals)(trio)
5055 88mph  MPH $0.2963
₿0.0000031
0.76 $387.65K
₿4.07
$0.2986
₿0.0000031
$0.2936
₿0.0000030
$81.07
₿0
$467.75K
₿4.92
$387.65K
₿4.07
Previsão de Preço do 88mph(mph)
5057 Bazed Games  BAZED $0.005084
₿0.000000053
-0.90 $387.43K
₿4.07
$0.005172
₿0.000000054
$0.005061
₿0.000000053
$1.66K
₿0.02
$387.43K
₿4.07
$387.43K
₿4.07
Previsão de Preço do Bazed Games(bazed)
5060 Renewable Energy  RET $0.000000000021
₿0.00000000000000022
13.84 $387.2K
₿4.07
$0.000000000039
₿0.00000000000000040
$0.000000000018
₿0.00000000000000018
$419K
₿4.4
$543.43K
₿5.71
$387.2K
₿4.07
Previsão de Preço do Renewable Energy(ret)
5068 Ledgity Token  LDY $0.009902
₿0.00000010
-1.40 $385.4K
₿4.05
$0.01436
₿0.00000015
$0.009748
₿0.00000010
$304.3
₿0
$741.75K
₿7.79
$385.4K
₿4.05
Previsão de Preço do Ledgity Token(ldy)
5071 Binamon  BMON $0.002249
₿0.000000023
2.22 $383.7K
₿4.03
$0.002256
₿0.000000023
$0.0022
₿0.000000023
$13.17K
₿0.14
$515.42K
₿5.42
$383.7K
₿4.03
Previsão de Preço do Binamon(bmon)
5072 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsão de Preço do Arkadiko(diko)
5080 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Previsão de Preço do KCCPad(kccpad)
5081 Tiamonds [OLD]  TIA $0.001839
₿0.000000019
0.51 $382.11K
₿4.01
$0.001845
₿0.000000019
$0.001829
₿0.000000019
$45
₿0
$1.85M
₿19.49
$382.11K
₿4.01
Previsão de Preço do Tiamonds [OLD](tia)
5083 Lendle  LEND $0.005896
₿0.000000061
-0.12 $381.7K
₿4.01
$0.005919
₿0.000000062
$0.005826
₿0.000000061
$170.88
₿0
$589.61K
₿6.19
$381.7K
₿4.01
Previsão de Preço do Lendle(lend)
5094 LootBot  LOOT $0.06571
₿0.00000069
0.12 $377.12K
₿3.96
$0.06568
₿0.00000069
$0.06541
₿0.00000068
$17.41
₿0
$656.06K
₿6.89
$377.12K
₿3.96
Previsão de Preço do LootBot(loot)
5099 Hapi  HAPI $0.5138
₿0.0000053
1.75 $375.79K
₿3.95
$0.5863
₿0.0000061
$0.5031
₿0.0000052
$973.31
₿0.01
$385.3K
₿4.05
$375.79K
₿3.95
Previsão de Preço do Hapi(hapi)
5106 Sturdy  STRDY $0.01833
₿0.00000019
0.63 $374.12K
₿3.93
$0.01861
₿0.00000019
$0.01809
₿0.00000018
$546.21
₿0.01
$1.83M
₿19.26
$374.12K
₿3.93
Previsão de Preço do Sturdy(strdy)
5107 Torum  XTM $0.00162
₿0.000000017
-0.15 $373.69K
₿3.93
$0.001627
₿0.000000017
$0.001616
₿0.000000016
$105.49K
₿1.11
$1.29M
₿13.58
$373.69K
₿3.93
Previsão de Preço do Torum(xtm)
5109 Bonsai Coin  BONSAICOIN $0.00000002192
₿0.00000000000023
4.32 $373.25K
₿3.92
$0.00000002192
₿0.00000000000023
$0.00000002041
₿0.00000000000021
$352.76
₿0
$17.61M
₿185.04
$373.25K
₿3.92
Previsão de Preço do Bonsai Coin(bonsaicoin)
5110 Carlo  CARLO $0.0003732
₿0.0000000039
0.05 $373.08K
₿3.92
$0.0003803
₿0.0000000039
$0.0003662
₿0.0000000038
$3.88K
₿0.04
$373.08K
₿3.92
$373.08K
₿3.92
Previsão de Preço do Carlo(carlo)
5111 Groyper  GROYPER $0.004007
₿0.000000042
0.56 $372.74K
₿3.92
$0.004031
₿0.000000042
$0.003969
₿0.000000041
$2.99
₿0
$372.74K
₿3.92
$372.74K
₿3.92
Previsão de Preço do Groyper(groyper)
5119 Bostrom  BOOT $0.000000000786
₿0.0000000000000082
3.79 $371.01K
₿3.9
$0.000000000789
₿0.0000000000000082
$0.000000000745
₿0.0000000000000078
$109.73
₿0
$921.34K
₿9.68
$371.01K
₿3.9
Previsão de Preço do Bostrom(boot)
5121 XSwap Treasure  XTT $0.0003113
₿0.0000000032
0.30 $368.87K
₿3.88
$0.0003132
₿0.0000000032
$0.00031
₿0.0000000032
$16.1
₿0
$437.11K
₿4.59
$368.87K
₿3.88
Previsão de Preço do XSwap Treasure(xtt)
5122 XSwap Protocol  XSP $0.0001535
₿0.0000000016
0.01* $368.19K
₿3.87
$0.0001561
₿0.0000000016
$0.0001512
₿0.0000000015
$2.42K
₿0.03
$2M
₿20.98
$368.19K
₿3.87
Previsão de Preço do XSwap Protocol(xsp)
5123 ACryptoS  ACS $0.2202
₿0.0000023
1.19 $368.15K
₿3.87
$0.2215
₿0.0000023
$0.2167
₿0.0000022
$1.98
₿0
$368.15K
₿3.87
$368.15K
₿3.87
Previsão de Preço do ACryptoS(acs)
5125 Horizon Protocol  HZN $0.001853
₿0.000000019
1.56 $368.13K
₿3.87
$0.001868
₿0.000000019
$0.001825
₿0.000000019
$9.92
₿0
$482.89K
₿5.08
$368.13K
₿3.87
Previsão de Preço do Horizon Protocol(hzn)
5131 PlayZap  PZP $0.004428
₿0.000000046
-0.02 $366.71K
₿3.85
$0.004451
₿0.000000046
$0.004403
₿0.000000046
$227.12K
₿2.39
$664.37K
₿6.98
$366.71K
₿3.85
Previsão de Preço do PlayZap(pzp)
5134 Forgotten Playland  FP $0.00008964
₿0.00000000094
0.91 $365.45K
₿3.84
$0.00009228
₿0.00000000096
$0.00008822
₿0.00000000092
$37.77
₿0
$714.72K
₿7.52
$365.45K
₿3.84
Previsão de Preço do Forgotten Playland(fp)
5138 BUILD  BUILD $0.00003721
₿0.00000000039
165.80 $364.44K
₿3.83
$0.00003727
₿0.00000000039
$0.00000167
₿0.000000000017
$21.95
₿0
$471.13K
₿4.95
$364.44K
₿3.83
Previsão de Preço do BUILD(build)
5139 Lattice Token  LTX $0.01135
₿0.00000011
-2.24 $364.27K
₿3.83
$0.01161
₿0.00000012
$0.01135
₿0.00000011
$57.49K
₿0.6
$1.14M
₿11.93
$364.27K
₿3.83
Previsão de Preço do Lattice Token(ltx)
5149 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsão de Preço do Aave(lend)
5150 web3war  FPS $0.008643
₿0.000000090
7.26 $359.95K
₿3.78
$0.01045
₿0.00000010
$0.008058
₿0.000000084
$32.58K
₿0.34
$1.3M
₿13.62
$359.95K
₿3.78
Previsão de Preço do web3war(fps)
5152 Spore  SPORE $0.000000000012
₿0.00000000000000012
0.34 $359.7K
₿3.78
$0.000000000012
₿0.00000000000000012
$0.000000000012
₿0.00000000000000012
$33.44
₿0
$359.7K
₿3.78
$359.7K
₿3.78
Previsão de Preço do Spore(spore)
5156 Wicrypt  WNT $0.007466
₿0.000000078
3.03 $359.33K
₿3.78
$0.00747
₿0.000000078
$0.007169
₿0.000000075
$117.21K
₿1.23
$1.49M
₿15.69
$359.33K
₿3.78
Previsão de Preço do Wicrypt(wnt)
5166 VersaGames  VERSA $0.003308
₿0.000000034
0 $357.66K
₿3.75
$0
$0
$2.37
₿0
$1.06M
₿11.1
$357.66K
₿3.75
Previsão de Preço do VersaGames(versa)
5168 Kimbo  KIMBO $0.000004969
₿0.000000000052
-8.63 $357.1K
₿3.75
$0.00000566
₿0.000000000059
$0.000004899
₿0.000000000051
$68.1K
₿0.72
$357.1K
₿3.75
$357.1K
₿3.75
Previsão de Preço do Kimbo(kimbo)
5171 cLINK  CLINK $0.2778
₿0.0000029
0.14 $356.23K
₿3.74
$0.2807
₿0.0000029
$0.2757
₿0.0000029
$0
₿0
$356.23K
₿3.74
$356.23K
₿3.74
Previsão de Preço do cLINK(clink)
5175 Crowns  CWS $0.04654
₿0.00000048
-1.00 $355.46K
₿3.74
$0.05028
₿0.00000052
$0.04485
₿0.00000047
$33.1K
₿0.35
$355.46K
₿3.74
$355.46K
₿3.74
Previsão de Preço do Crowns(cws)
5177 SatoshiVM  SAVM $0.04813
₿0.00000050
-1.36 $354.86K
₿3.73
$0.05125
₿0.00000053
$0.04554
₿0.00000047
$128.46K
₿1.35
$1.01M
₿10.65
$354.86K
₿3.73
Previsão de Preço do SatoshiVM(savm)
5179 Pepe Community  PEPE $0.0004805
₿0.0000000050
5.81 $353.95K
₿3.72
$0.0004794
₿0.0000000050
$0.0004537
₿0.0000000047
$268.77
₿0
$353.95K
₿3.72
$353.95K
₿3.72
Previsão de Preço do Pepe Community(pepe)
5183 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsão de Preço do CocktailBar(coc)
5187 Forward  FORWARD $0.00007038
₿0.00000000074
-1.39 $351.54K
₿3.7
$0.0000719
₿0.00000000075
$0.00007009
₿0.00000000073
$147.62
₿0
$351.94K
₿3.7
$351.54K
₿3.7
Previsão de Preço do Forward(forward)
5188 Graviton  GRAV $0.0002763
₿0.0000000029
-4.65 $351.47K
₿3.69
$0.0002925
₿0.0000000030
$0.0002699
₿0.0000000028
$137.21
₿0
$758.62K
₿7.97
$351.47K
₿3.69
Previsão de Preço do Graviton(grav)
5190 PacMoon  PAC $0.0003603
₿0.0000000037
0 $351.32K
₿3.68
$0
$0
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Previsão de Preço do PacMoon(pac)
5191 ritestream  RITE $0.0004088
₿0.0000000042
-0.41 $351.3K
₿3.69
$0.0004166
₿0.0000000043
$0.0004081
₿0.0000000042
$15.91K
₿0.17
$409.64K
₿4.3
$351.3K
₿3.69
Previsão de Preço do ritestream(rite)
5197 RIBBIT  RBT $0.0000008594
₿0.0000000000090
-0.01 $349.88K
₿3.68
$0.0000008661
₿0.0000000000090
$0.0000008359
₿0.0000000000087
$2.66K
₿0.03
$349.88K
₿3.68
$349.88K
₿3.68
Previsão de Preço do RIBBIT(rbt)
5199 Evmos  EVMOS $0.0006831
₿0.0000000071
3.99 $349.77K
₿3.68
$0.0007316
₿0.0000000076
$0.000648
₿0.0000000067
$698.26
₿0.01
$682.23K
₿7.17
$349.77K
₿3.68
Previsão de Preço do Evmos(evmos)
5200 Biometric Financial  BIOFI $0.00008527
₿0.00000000089
4.29 $349.21K
₿3.67
$0.00008626
₿0.00000000090
$0.00008127
₿0.00000000085
$58.54K
₿0.61
$851.7K
₿8.95
$349.21K
₿3.67
Previsão de Preço do Biometric Financial(biofi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀