$3.44T
Capitalização total de mercado
$98.53B
Volume total
BTC 62.06%     ETH 8.77%
Dominância

Página de Resultados 18 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3504 Fold  FLD $0.0009997
₿0.000000071
-1.16 $1.17M
₿56.61
$0.001044
₿0.000000072
$0.0009905
₿0.000000065
$12.9K
₿0.72
$2.65M
₿188.47
$1.17M
₿56.61
Previsão de Preço do Fold(fld)
3505 r/FortNiteBR Bricks  BRICK $0.01827
₿0.0000023
4.16 $1.17M
₿153.31
$0.0186
₿0.0000024
$0.01754
₿0.0000022
$3.37K
₿1.21
$1.17M
₿153.31
$1.17M
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3516 BiFi  BIFI $0.00199
₿0.000000081
3.19 $1.16M
₿45.4
$0.002125
₿0.000000083
$0.001928
₿0.000000077
$115.87K
₿0.57
$1.98M
₿80.79
$1.16M
₿45.4
Previsão de Preço do BiFi(bifi)
3520 BoxBet  BXBT $0.01352
₿0.0000026
-1.41 $1.15M
₿201.19
$0.01409
₿0.0000027
$0.01323
₿0.0000026
$23.84K
₿0.23
$1.29M
₿257.55
$1.15M
₿201.19
Previsão de Preço do BoxBet(bxbt)
3521 Whales Market  WHALES $0.04433
₿0.000025
1.84 $1.15M
₿532.49
$0.04468
₿0.000027
$0.0432
₿0.000020
$6.7K
₿87.88
$4.43M
₿2.51K
$1.15M
₿532.49
Previsão de Preço do Whales Market(whales)
3522 Troy  TROY $0.0001147
₿0.000000045
-0.19 $1.15M
₿458.24
$0.0001209
₿0.000000047
$0.0001131
₿0.000000045
$923.51K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
Previsão de Preço do Troy(troy)
3524 eUSD  EUSD $0.969
₿0.000014
-0.07 $1.15M
₿231.84
$0.9698
₿0.000014
$0.9689
₿0.000014
$193.8
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
Previsão de Preço do eUSD(eusd)
3526 Manifold Finance  FOLD $0.5972
₿0.00037
-0.92 $1.15M
₿646.56
$0.6067
₿0.00040
$0.5869
₿0.00035
$197.65
₿4.33
$1.19M
₿757.57
$1.15M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3527 Treecle  TRCL $0.001144
₿0.000000023
-2.75 $1.15M
₿23.73
$0.001179
₿0.000000025
$0.001121
₿0.000000023
$52.92K
₿0.89
$1.15M
₿23.73
$1.15M
₿23.73
Previsão de Preço do Treecle(trcl)
3529 BlockchainSpace  GUILD $0.002509
₿0.000000086
0.27 $1.14M
₿38.22
$0.002592
₿0.000000087
$0.002479
₿0.000000081
$57.21K
₿1.08
$2.51M
₿86.3
$1.14M
₿38.22
Previsão de Preço do BlockchainSpace(guild)
3532 IRISnet  IRIS $0.0007099
₿0.00000054
2.07 $1.14M
₿884.57
$0.0007376
₿0.00000057
$0.0006848
₿0.00000054
$134.24K
₿56.54
$1.42M
₿1.1K
$1.14M
₿884.57
Previsão de Preço do IRISnet(iris)
3533 rETH2  RETH2 $2,460.01
₿0.050
0.80 $1.14M
₿45.49
$2,460.01
₿0.050
$2,414.52
₿0.050
$72.26
₿0
$1.14M
₿45.49
$1.14M
₿45.49
Previsão de Preço do rETH2(reth2)
3535 Wall Street Memes  WSM $0.0006055
₿0.00000011
-0.41 $1.14M
₿224.5
$0.000608
₿0.00000012
$0.0006025
₿0.00000011
$8.51K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
3536 BSCPAD  BSCPAD $0.01437
₿0.0000023
-1.63 $1.14M
₿191.95
$0.01473
₿0.0000024
$0.01394
₿0.0000018
$302.87K
₿17.36
$2.52M
₿425.52
$1.14M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
3537 Utility Cjournal  UCJL $4.18
₿0.000099
-0.03 $1.14M
₿27.21
$4.3
₿0.00010
$4.16
₿0.000099
$8.13K
₿2.19
$4.18B
₿99.94K
$1.14M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
3539 Sperax USD  USDS $0.9985
₿0.000014
0.01 $1.13M
₿16.73
$1.01
₿0.000014
$0.9933
₿0.000014
$8.22K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsão de Preço do Sperax USD(usds)
3541 Lynex  LYNX $0.01431
₿0.0000052
2.25 $1.13M
₿142.56
$0.01434
₿0.0000059
$0.01383
₿0.0000050
$50.78K
₿6.29
$4.34M
₿702.48
$1.13M
₿142.56
Previsão de Preço do Lynex(lynx)
3544 HMX  HMX $0.275
₿0.00011
-18.75 $1.13M
₿177.22
$0.3628
₿0.00011
$0.2509
₿0.00011
$93.42K
₿0.62
$2.75M
₿1.14K
$1.13M
₿177.22
Previsão de Preço do HMX(hmx)
3548 Raini Studios Token  RST $0.001998
₿0.00000098
3.37 $1.13M
₿557.39
$0.002015
₿0.0000011
$0.001872
₿0.00000098
$3.25K
₿2.04
$1.84M
₿906.87
$1.13M
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3549 HOLD  EARN $0.00267
₿0.000000094
-1.52 $1.13M
₿40.6
$0.002856
₿0.000000095
$0.002632
₿0.000000093
$789.96
₿0.03
$1.13M
₿40.6
$1.13M
₿40.6
Previsão de Preço do HOLD(earn)
3552 Apeiron  APRS $0.00569
₿0.000011
1.73 $1.13M
₿0
$0.005829
₿0.000013
$0.005594
₿0.000011
$84.77K
₿186.13
$5.69M
₿11.93K
$1.13M
₿0
Previsão de Preço do Apeiron(aprs)
3554 Million  MM $1.12
₿0.000027
8.91 $1.12M
₿26.97
$1.13
₿0.000027
$1.02
₿0.000025
$537.43
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
Previsão de Preço do Million(mm)
3556 Notional Finance  NOTE $0.02386
₿0.0000024
3.63 $1.12M
₿115.19
$0.02392
₿0.0000024
$0.02298
₿0.0000023
$238.68
₿0.08
$2.33M
₿244.48
$1.12M
₿115.19
Previsão de Preço do Notional Finance(note)
3563 LATOKEN  LA $0.0184
₿0.00000050
0.44 $1.12M
₿30.47
$0.0184
₿0.00000050
$0.01832
₿0.00000048
$75.39
₿0.33
$7.36M
₿201
$1.12M
₿30.47
Previsão de Preço do LATOKEN(la)
3564 PUPS (Ordinals) [OLD]  PUPS $0.1439
₿0.00049
3.35 $1.12M
₿3.86K
$0.146
₿0.00055
$0.1373
₿0.00047
$2.36
₿61.34
$1.12M
₿3.86K
$1.12M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3565 Hacash Diamond  HACD $9.78
₿0.0053
-17.19 $1.11M
₿0
$11.94
₿0.0065
$9.78
₿0.0054
$161.81
₿1.31
$1.11M
₿482.7
$1.11M
₿0
Previsão de Preço do Hacash Diamond(hacd)
3569 MerlinSwap  MP $0.0003506
₿0.000000097
-4.79 $1.11M
₿308.04
$0.0003697
₿0.00000010
$0.0003467
₿0.00000010
$125.25K
₿19.83
$7.37M
₿2.05K
$1.11M
₿308.04
Previsão de Preço do MerlinSwap(mp)
3571 Vesper Finance  VSP $0.1296
₿0.0000076
2.31 $1.1M
₿65.42
$0.1313
₿0.0000086
$0.1265
₿0.0000068
$8.28
₿0.26
$1.3M
₿76.84
$1.1M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3572 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
1.02 $1.1M
₿441.54
$0.00001627
₿0.0000000064
$0.00001571
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3575 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02437
₿0.00000022
$0.02327
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Previsão de Preço do Roundtable(rtb)
3579 RabbitX  RBX $0.001828
₿0.0000013
-10.44 $1.1M
₿498.61
$0.002179
₿0.0000014
$0.001744
₿0.0000013
$7.22K
₿2.14
$1.83M
₿1.37K
$1.1M
₿498.61
Previsão de Preço do RabbitX(rbx)
3581 MContent  MCONTENT $0.000000000297
₿0.000000000000027
20.24 $1.09M
₿101.02
$0.000000000311
₿0.000000000000028
$0.000000000234
₿0.000000000000025
$1.08K
₿9.68
$1.79M
₿165.2
$1.09M
₿101.02
Previsão de Preço do MContent(mcontent)
3582 I love puppies  PUPPIES $0.000000026
₿0.000000000010
-0.03 $1.09M
₿0
$0.00000002673
₿0.000000000011
$0.00000002543
₿0.0000000000076
$454.9K
₿29.47
$1.09M
$1.09M
₿0
Previsão de Preço do I love puppies(puppies)
3586 REVV  REVV $0.0009884
₿0.00000021
-1.13 $1.09M
₿175.16
$0.001018
₿0.00000022
$0.0009782
₿0.00000021
$65.05K
₿7.82
$2.94M
₿642.53
$1.09M
₿175.16
Previsão de Preço do REVV(revv)
3587 Kommunitas  KOM $0.0006556
₿0.000000040
0.37 $1.09M
₿67.92
$0.0006614
₿0.000000048
$0.000647
₿0.000000039
$76.66K
₿13.27
$1.31M
₿81.48
$1.09M
₿67.92
Previsão de Preço do Kommunitas(kom)
3589 Tower  TOWER $0.0003729
₿0.00000016
-3.72 $1.09M
₿206.34
$0.0004006
₿0.00000019
$0.0003641
₿0.00000015
$109.03K
₿14.49
$3.73M
₿1.63K
$1.09M
₿206.34
Previsão de Preço do Tower(tower)
3590 holoride  RIDE $0.001235
₿0.00000019
2.80 $1.09M
₿169.66
$0.001241
₿0.00000020
$0.001125
₿0.00000019
$50.99K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
Previsão de Preço do holoride(ride)
3593 Kimbo  KIMBO $0.00001556
₿0.0000000046
2.90 $1.09M
₿325.76
$0.00001586
₿0.0000000048
$0.00001507
₿0.0000000043
$60.28K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3595 Geojam  JAM $0.0001429
₿0.000000031
3.06 $1.08M
₿176.89
$0.0001604
₿0.000000033
$0.0001348
₿0.000000030
$70.74K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
Previsão de Preço do Geojam(jam)
3596 Orbofi AI  OBI $0.0009304
₿0.00000031
2.73 $1.08M
₿143.74
$0.0009376
₿0.00000032
$0.0008669
₿0.00000031
$165.72K
₿6.04
$1.86M
₿633.77
$1.08M
₿143.74
Previsão de Preço do Orbofi AI(obi)
3600 Roco Finance  ROCO $0.01155
₿0.0000050
-4.07 $1.08M
₿129.77
$0.01224
₿0.0000053
$0.0115
₿0.0000046
$88.1K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
Previsão de Preço do Roco Finance(roco)
3602 VinuChain  VC $0.006538
₿0.00000087
0.15 $1.08M
₿121.79
$0.006761
₿0.00000090
$0.006446
₿0.00000086
$353.65K
₿20.28
$6.36M
₿868.41
$1.08M
₿121.79
Previsão de Preço do VinuChain(vc)
3606 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3611 STFX  STFX $0.001665
₿0.00000089
9.51 $1.08M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$7.32K
₿0.95
$1.48M
₿886.01
$1.08M
₿552.1
Previsão de Preço do STFX(stfx)
3612 Chain-key USDC  CKUSDC $1
-0.32 $1.07M
$1.01
$0.9898
$63.55K
$1.07M
$1.07M
Previsão de Preço do Chain-key USDC(ckusdc)
3613 Big Data Protocol  BDP $0.04404
₿0.0000037
0.46 $1.06M
₿89.68
$0.04537
₿0.0000039
$0.04349
₿0.0000035
$124.77K
₿3.19
$2.86M
₿240.99
$1.06M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3614 USK  USK $0.6368
₿0.000014
-5.31 $1.06M
₿120.39
$0.7774
₿0.000014
$0.5777
₿0.000014
$3.13K
₿8.24
$1.06M
₿120.39
$1.06M
₿120.39
Previsão de Preço do USK(usk)
3630 Tokenomy  TEN $0.00904
₿0.00000017
1.20 $1.04M
₿18.85
$0.009041
₿0.00000018
$0.008738
₿0.00000011
$397.44
₿3.09
$1.81M
₿32.65
$1.04M
₿18.85
Previsão de Preço do Tokenomy(ten)
3632 Kava Lend  HARD $0.007732
₿0.0000035
-12.24 $1.04M
₿473.65
$0.008959
₿0.0000037
$0.007601
₿0.0000035
$330.56K
₿23.81
$1.55M
₿702.78
$1.04M
₿473.65
Previsão de Preço do Kava Lend(hard)
3635 Catboy  CATBOY $0.005193
₿0.0000014
1.77 $1.04M
₿269.44
$0.005193
₿0.0000017
$0.005096
₿0.0000013
$221.79K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
Previsão de Preço do Catboy(catboy)
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.0326
₿0.00000030
$0.02905
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsão de Preço do Anchor Protocol(anc)
3647 Spookyswap  BOO $0.1036
₿0.000036
1.57 $1.03M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$55.45K
₿9.63
$1.42M
₿505.9
$1.03M
₿367.38
Previsão de Preço do Spookyswap(boo)
3648 Lossless  LSS $0.0135
₿0.0000032
0.05 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$155.22K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
Previsão de Preço do Lossless(lss)
3651 Merit Circle  MC $0.08599
₿0.000044
0.16 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.16
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3654 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1256
₿0.0000011
$0.1127
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
Previsão de Preço do BitCore(btx)
3655 Probit Token  PROB $0.03688
₿0.0000015
-6.56 $1.02M
₿43.15
$0.03984
₿0.0000015
$0.03671
₿0.0000014
$55.18K
₿0.6
$7.01M
₿296.65
$1.02M
₿43.15
Previsão de Preço do Probit Token(prob)
3658 Neurahub  NEURA $0.0122
₿0.00000056
2.00 $1.02M
₿0
$0.01236
₿0.00000066
$0.01192
₿0.00000047
$53.91
₿3.05
$1.22M
₿55.98
$1.02M
₿0
Previsão de Preço do Neurahub(neura)
3660 Orange  ORNJ $0.01108
₿0.0000080
-1.77 $1.02M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$377.12K
₿66.05
$1.11M
₿800.24
$1.02M
₿490.55
Previsão de Preço do Orange(ornj)
3662 Donut  DONUT $0.004892
₿0.00000025
1.92 $1.02M
₿57.33
$0.005249
₿0.00000028
$0.004796
₿0.00000026
$113.56
₿0.23
$1.11M
₿57.33
$1.02M
₿57.33
Previsão de Preço do Donut(donut)
3667 BLOCX.  BLOCX $0.007957
₿0.0000019
-6.16 $1.01M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$232.86K
₿1.49
$1.01M
₿123.31
$1.01M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3669 Honk  HONK $0.001021
₿0.000000090
4.49 $1.01M
₿86.83
$0.00103
₿0.00000010
$0.0009647
₿0.000000088
$2.67K
₿2.16
$1.02M
₿89.52
$1.01M
₿86.83
Previsão de Preço do Honk(honk)
3671 NMKR  $NMKR $0.0005362
₿0.000000043
-3.21 $1.01M
₿82.14
$0.0005712
₿0.000000043
$0.0005042
₿0.000000041
$34.8K
₿4.54
$5.36M
$1.01M
₿82.14
Previsão de Preço do NMKR($nmkr)
3672 The Big Five  BFT $0.00001015
₿0.0000000068
1.90 $1.01M
₿570.54
$0.00001015
₿0.0000000082
$0.000009559
₿0.0000000065
$232.67K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
Previsão de Preço do The Big Five(bft)
3673 Meridian MST  MST $0.1009
₿0.0000022
-0.47 $1.01M
₿18.39
$0.1014
₿0.0000023
$0.1009
₿0.0000022
$13.62
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
Previsão de Preço do Meridian MST(mst)
3675 DSLA  DSLA $0.0001807
₿0.000000010
-1.81 $1.01M
₿58.8
$0.0001917
₿0.000000011
$0.0001776
₿0.000000010
$82.93K
₿1.73
$1.03M
₿60.17
$1.01M
₿58.8
Previsão de Preço do DSLA(dsla)
3677 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.23
₿0.000011
$1.07
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3681 Polka City  POLC $0.00243
₿0.00000026
3.82 $1M
₿110.1
$0.002438
₿0.00000031
$0.002264
₿0.00000026
$182.81K
₿32.4
$1.66M
₿181.99
$1M
₿110.1
Previsão de Preço do Polka City(polc)
3684 apM Coin  APM $0.002762
₿0.00000011
-4.51 $998.5K
₿41.65
$0.003052
₿0.00000012
$0.002751
₿0.00000011
$271.18K
₿11.98
$5M
₿208.59
$998.5K
₿41.65
Previsão de Preço do apM Coin(apm)
3685 Jupiter  JUP $0.0009973
₿0.000000018
11.42 $997.32K
₿18.16
$0.001001
₿0.000000018
$0.0008642
₿0.000000016
$35.03K
₿0.81
$997.32K
₿18.16
$997.32K
₿18.16
Previsão de Preço do Jupiter(jup)
3686 SophiaVerse  SOPH $0.003821
₿0.0000011
1.66 $994.1K
₿235.45
$0.003837
₿0.0000011
$0.003757
₿0.0000011
$113.9K
₿1.22
$3.82M
₿1.15K
$994.1K
₿235.45
Previsão de Preço do SophiaVerse(soph)
3687 Tune.Fm  JAM $0.00006226
₿0.0000000084
5.83 $995.62K
₿37.71
$0.00006234
₿0.0000000093
$0.00005882
₿0.0000000082
$24.88K
₿14.29
$996.11K
₿38.93
$995.62K
₿37.71
Previsão de Preço do Tune.Fm(jam)
3689 WeSendit  WSI $0.001318
₿0.00000024
1.11 $997.73K
₿62.92
$0.001391
₿0.00000024
$0.001302
₿0.00000023
$90.01K
₿1.99
$1.96M
₿359.2
$997.73K
₿62.92
Previsão de Preço do WeSendit(wsi)
3690 Sora Validator Token  VAL $0.01716
₿0.0000069
3.94 $993.54K
₿486.34
$0.01965
₿0.0000070
$0.01647
₿0.0000059
$28.09K
₿0.82
$1.72M
₿695.25
$993.54K
₿486.34
Previsão de Preço do Sora Validator Token(val)
3697 MultiVAC  MTV $0.0002859
₿0.000000022
0.51 $989.17K
₿78.87
$0.0002979
₿0.000000024
$0.0002755
₿0.000000022
$275.26K
₿2.24
$2.86M
₿227.97
$989.17K
₿78.87
Previsão de Preço do MultiVAC(mtv)
3699 MAGA VP  MVP $0.02183
18.80 $987.97K
$0.02268
$0.01767
$182.75K
$1.04M
$987.97K
Previsão de Preço do MAGA VP(mvp)
3700 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3701 Pundi X PURSE  PURSE $0.00003568
₿0.0000000046
-1.71 $985.58K
₿129.93
$0.0000383
₿0.0000000050
$0.00003525
₿0.0000000046
$40.94K
₿18.82
$1.82M
₿244.89
$985.58K
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3704 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002373
₿0.0000000022
$0.0002311
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
Previsão de Preço do Flute(flut)
3709 Feathercoin  FTC $0.003397
₿0.000000066
28.85 $981.8K
₿18.26
$0.003397
₿0.000000066
$0.002636
₿0.000000064
$17.3
₿0.48
$981.81K
₿22.18
$981.8K
₿18.26
Previsão de Preço do Feathercoin(ftc)
3710 V.SYSTEMS  VSYS $0.0002849
₿0.000000018
6.42 $980.92K
₿57.24
$0.0002854
₿0.000000021
$0.0002674
₿0.000000017
$139.1K
₿26.59
$2M
₿123.1
$980.92K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3712 Yoshi.exchange  YOSHI $0.006383
₿0.00000064
13.21 $976.71K
₿98.84
$0.006887
₿0.00000066
$0.005638
₿0.00000060
$23.5
₿0.01
$976.71K
₿98.02
$976.71K
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3713 Fjord Foundry  FJO $0.0918
2.26 $968.93K
$0.09285
$0.0896
$500.18K
$8.07M
$968.93K
Previsão de Preço do Fjord Foundry(fjo)
3719 GameZone  GZONE $0.002301
₿0.00000032
-0.49 $969.66K
₿135.02
$0.002325
₿0.00000034
$0.002282
₿0.00000031
$55.94K
₿0.54
$969.66K
₿135.02
$969.66K
₿135.02
Previsão de Preço do GameZone(gzone)
3722 Lybra  LBR $0.0296
₿0.0000052
1.28 $960.53K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$362.31K
₿27.95
$2.69M
₿304.75
$960.53K
₿202.9
Previsão de Preço do Lybra(lbr)
3724 Alongside Crypto Market Index  AMKT $269.11
₿0.0030
0.85 $962.88K
₿61.42
$297.16
₿0.0031
$262.14
₿0.0030
$878.41
₿1.41
$962.88K
₿61.42
$962.88K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3725 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.9K
₿10.45
$0.01273
₿0.00000011
$0.01228
₿0.00000011
$10.35
₿0
$959.92K
₿11.31
$959.9K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3728 XMON  XMON $379.34
₿0.013
3.33 $956.58K
₿33.12
$475
₿0.013
$362.55
₿0.012
$10.26K
₿0.37
$3.79M
₿131.22
$956.58K
₿33.12
Previsão de Preço do XMON(xmon)
3730 TON FISH MEMECOIN  FISH $0.000000003177
₿0.0000000000013
0.79 $954.69K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.62K
₿17.97
$1.3M
₿563.71
$954.69K
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3732 OneFinity  ONE $0.03751
₿0.0000058
2.70 $951.59K
₿116.62
$0.03816
₿0.0000064
$0.03635
₿0.0000058
$2.41K
₿0.28
$1.31M
₿148.82
$951.59K
₿116.62
Previsão de Preço do OneFinity(one)
3737 Databot  DATA $0.001024
₿0.000000029
-8.68 $944.27K
₿27.86
$0.001162
₿0.000000029
$0.0008658
₿0.000000027
$23.82K
₿0.13
$1.02M
₿29.66
$944.27K
₿27.86
Previsão de Preço do Databot(data)
3742 AS Monaco Fan Token  ASM $0.2092
₿0.000021
4.13 $941.6K
₿30.96
$0.2081
₿0.000023
$0.1999
₿0.000019
$24.52K
₿29.76
$2.09M
₿212.62
$941.6K
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3743 My DeFi Pet  DPET $0.01872
₿0.00000091
0.94 $940.85K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$68.69K
₿1.02
$1.87M
₿90.95
$940.85K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3745 Basilisk  BSX $0.00003979
₿0.0000000022
-3.66 $938.24K
₿52.46
$0.00004245
₿0.0000000023
$0.00003932
₿0.0000000022
$2.68K
₿0.3
$1.95M
₿109.05
$938.24K
₿52.46
Previsão de Preço do Basilisk(bsx)
3753 Yaku  YAKU $0.001883
₿0.00000031
-8.13 $932.77K
₿27.28
$0.00205
₿0.00000036
$0.001883
₿0.00000031
$164.57
₿0.45
$941.61K
₿156.38
$932.77K
₿27.28
Previsão de Preço do Yaku(yaku)
3754 BEPRO Network  BEPRO $0.00009262
₿0.000000020
3.08 $931.06K
₿204.08
$0.00009459
₿0.000000021
$0.00008556
₿0.000000019
$242.51K
₿11.6
$931.06K
₿204.08
$931.06K
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3757 NAGA  NGC $0.01193
₿0.00000062
-8.93 $929.67K
₿49.11
$0.0131
₿0.00000064
$0.01053
₿0.00000060
$8.75K
₿1.94
$929.67K
₿49.11
$929.67K
₿49.11
Previsão de Preço do NAGA(ngc)
3758 DeFi Kingdoms Crystal  CRYSTAL $0.006143
₿0.00000017
-0.10 $929.48K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.86K
₿0.39
$1.45M
₿42.7
$929.48K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3760 Shutter  SHU $0.003869
₿0.0000016
-2.19 $927.97K
₿126.08
$0.004536
₿0.0000019
$0.003854
₿0.0000013
$39.53K
₿14.35
$3.87M
₿1.67K
$927.97K
₿126.08
Previsão de Preço do Shutter(shu)
3763 ADAPad  ADAPAD $0.002473
₿0.00000012
2.45 $923.22K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$57.24K
₿0.28
$923.22K
₿47.36
$923.22K
₿47.36
Previsão de Preço do ADAPad(adapad)
3766 Gora  GORA $0.02421
₿0.0000075
-0.14 $920.87K
₿48.58
$0.02448
₿0.0000081
$0.02375
₿0.0000073
$5.32K
₿0.57
$2.42M
₿48.58
$920.87K
₿48.58
Previsão de Preço do Gora(gora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.