18 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3020)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Kryptonite SEILOR	$0.01455 ₿0.00000066	-2.91	$5.35M ₿223.37	$0.01508 ₿0.00000072	$0.01446 ₿0.00000063	$42.39K ₿2.14	$14.57M ₿660.86	$5.35M ₿223.37
1722	Minted MTD	$0.02492 ₿0.00000073	0.03	$5.35M ₿144.89	$0.02529 ₿0.00000076	$0.02481 ₿0.00000071	$4.24K ₿0.29	$23.4M ₿686.76	$5.35M ₿144.89
1723	Ski Mask Dog SKI	$0.005329	-3.60	$5.34M	$0.0061	$0.005307	$1.5M	$5.34M	$5.34M
1724	Cogito Finance CGV	$0.04887 ₿0.0000023	3.45	$5.32M ₿221.82	$0.05008 ₿0.0000024	$0.04703 ₿0.0000023	$59.8K ₿4.29	$48.92M ₿2.37K	$5.32M ₿221.82
1725	MASQ MASQ	$0.1546 ₿0.0000037	2.42	$5.31M ₿128.55	$0.1585 ₿0.0000039	$0.1497 ₿0.0000037	$44.61K ₿1.24	$5.8M ₿140.21	$5.31M ₿128.55
1726	The Resistance Cat $RECA	$0.5169	9.83	$5.31M	$0.5627	$0.4631	$123.88K	$5.38M	$5.31M
1727	Arcana Network XAR	$0.04543 ₿0.0000027	-2.90	$5.31M ₿0	$0.0483 ₿0.0000028	$0.04532 ₿0.0000026	$114.88K ₿67.02	$45.45M	$5.31M ₿0
1728	Cadence Protocol CAD	$0.1686 ₿0.0000038	3.72	$5.3M ₿118.04	$0.1698 ₿0.0000042	$0.1622 ₿0.0000037	$36.02K ₿3.18	$42.2M ₿955.94	$5.3M ₿118.04
1729	Unibright UBT	$0.03551 ₿0.0000014	-12.83	$5.29M ₿222.66	$0.04204 ₿0.0000015	$0.03492 ₿0.0000013	$49.97K ₿0.8	$5.29M ₿222.66	$5.29M ₿222.66
1730	AthenaDAO ATH	$0.6435 ₿0.000011	1.78	$5.29M ₿93.53	$0.6668 ₿0.000012	$0.6312 ₿0.000011	$925.52 ₿0.01	$19.31M ₿359.83	$5.29M ₿93.53
1731	EDEN EDEN	$0.03534 ₿0.0000017	2.09	$5.27M ₿253.21	$0.03551 ₿0.0000018	$0.03454 ₿0.0000016	$63.6K ₿3.08	$5.45M ₿263.15	$5.27M ₿253.21
1732	JetTon Games JETTON	$1.87 ₿0.000045	0.98	$5.26M ₿0	$1.88 ₿0.000046	$1.84 ₿0.000041	$1.21M ₿24.88	$186.29M ₿4.53K	$5.26M ₿0
1733	Chappyz CHAPZ	$0.00222 ₿0.000000063	-10.18	$5.26M ₿150.53	$0.002472 ₿0.000000066	$0.002142 ₿0.000000063	$426.91K ₿8.86	$22.2M ₿634.84	$5.26M ₿150.53
1734	Sora XOR	$0.00001709 ₿0.0000000017	-2.13	$5.25M ₿34.27	$0.00001841 ₿0.0000000020	$0.0000165 ₿0.0000000014	$269.94K ₿3.33	$5.25M ₿34.32	$5.25M ₿34.27
1735	Versity SITY	$0.002379 ₿0.000000049	2.48	$5.24M ₿0	$0.00241 ₿0.000000050	$0.002292 ₿0.000000048	$2.88K ₿1.78	$23.79M ₿493.2	$5.24M ₿0
1736	Bridge Oracle BRG	$0.0006552 ₿0.000000025	0.22	$5.24M ₿201.89	$0.0006658 ₿0.000000025	$0.0006475 ₿0.000000020	$898.3K ₿25.64	$6.55M ₿252.36	$5.24M ₿201.89
1737	Afreum AFR	$0.0009263 ₿0.000000015	-1.80	$5.23M ₿88.31	$0.0009452 ₿0.000000015	$0.0008934 ₿0.000000014	$10.29K ₿2.83	$7.41M ₿125.04	$5.23M ₿88.31
1738	Ridotto RDT	$0.01648 ₿0.00000070	13.31	$5.22M ₿224.83	$0.01651 ₿0.00000073	$0.01453 ₿0.00000059	$26.02K ₿3.15	$8.23M ₿354.59	$5.22M ₿224.83
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001386 ₿0.0000000022	$0.0001247 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	RAE Token RAE	$0.9933 ₿0.000016	0.09	$5.2M ₿93.2	$0.995 ₿0.000018	$0.9911 ₿0.000015	$158.39 ₿0.27	$5.2M ₿93.2	$5.2M ₿93.2
1740	Xpense XPE	$0.2495 ₿0.0000037	-16.85	$5.2M ₿78.6	$0.3027 ₿0.0000038	$0.2484 ₿0.0000037	$142.18K ₿0.22	$5.2M ₿78.6	$5.2M ₿78.6
1741	グリン GRIN	$0.02993 ₿0.00000096	1.69	$5.19M ₿158.69	$0.0303 ₿0.0000010	$0.02808 ₿0.00000093	$56.47K ₿1.36	$0	$5.19M ₿158.69
1742	Aperture Finance APTR	$0.05718	-20.09	$5.19M	$0.07508	$0.0571	$3.24M	$57.07M	$5.19M
1743	Darwinia Network Native Token RING	$0.003096 ₿0.000000072	3.88	$5.17M ₿129.65	$0.003097 ₿0.000000075	$0.002939 ₿0.000000071	$359.75K ₿5.69	$6.31M ₿174.83	$5.17M ₿129.65
1744	Pocketcoin PKOIN	$0.4523 ₿0.0000074	1.39	$5.17M ₿85.2	$0.4592 ₿0.0000077	$0.4451 ₿0.0000065	$33.48K ₿1.7	$5.56M ₿91.66	$5.17M ₿85.2
1745	Gala Music MUSIC	$0.04177 ₿0.0000017	-3.21	$5.14M ₿184.09	$0.04328 ₿0.0000017	$0.03768 ₿0.0000017	$3.45M ₿94	$5.14M ₿184.09	$5.14M ₿184.09
1746	3SPACE ART PACE	$0.07741 ₿0.00000048	-4.07	$5.12M ₿0	$0.08077 ₿0.00000050	$0.0754 ₿0.00000047	$15.31K ₿2.49	$7.76M	$5.12M ₿0
1747	Bonsai3 SEED	$0.009669 ₿0.00000018	-9.73	$5.11M ₿69.38	$0.01071 ₿0.00000019	$0.00965 ₿0.00000018	$75.8K ₿0.23	$9.67M ₿188.19	$5.11M ₿69.38
1748	Notional Finance NOTE	$0.1085 ₿0.0000024	5.73	$5.1M ₿115.19	$0.1121 ₿0.0000024	$0.1026 ₿0.0000023	$4.6K ₿0.08	$10.78M ₿244.48	$5.1M ₿115.19
1749	Orbcity ORB	$0.02146 ₿0.00000062	1.85	$5.1M ₿138.97	$0.023 ₿0.00000064	$0.02088 ₿0.00000061	$1.36M ₿2.26	$21.41M ₿617.35	$5.1M ₿138.97
1750	Velar VELAR	$0.08592 ₿0.0000038	0.70	$5.08M ₿228.35	$0.09256 ₿0.0000042	$0.08508 ₿0.0000036	$150.4K ₿27.69	$85.97M ₿3.87K	$5.08M ₿228.35
1752	LUCA LUCA	$0.7058 ₿0.000012	-0.14	$5.07M ₿95.6	$0.7198 ₿0.000012	$0.6951 ₿0.000011	$326.31K ₿27.97	$40.52M ₿684.63	$5.07M ₿95.6
1753	Any Inu AI	$0.00001206 ₿0.00000000056	1.89	$5.08M ₿239.1	$0.00001271 ₿0.00000000058	$0.00001119 ₿0.00000000053	$452.06K ₿14.52	$5.08M ₿239.1	$5.08M ₿239.1
1754	LayerAI LAI	$0.01587 ₿0.00000066	2.21	$5.03M ₿210.86	$0.01647 ₿0.00000069	$0.01539 ₿0.00000065	$2.28M ₿131.41	$47.48M ₿1.99K	$5.03M ₿210.86
1755	Dark Frontiers DARK	$0.02517 ₿0.00000050	-0.49	$5.05M ₿99.33	$0.0254 ₿0.00000050	$0.02512 ₿0.00000048	$128.03K ₿1.36	$6.3M ₿125.91	$5.05M ₿99.33
1756	Vector Reserve VEC	$3.7 ₿0.00033	2.38	$5.03M ₿463.81	$3.73 ₿0.00036	$3.61 ₿0.00031	$234.98K ₿17.61	$14.19M ₿1.36K	$5.03M ₿463.81
1757	Gameswap GSWAP	$0.5761 ₿0.000013	0.84	$5.04M ₿114.3	$0.588 ₿0.000013	$0.5713 ₿0.000012	$6.68K ₿1.7	$11.51M ₿260.94	$5.04M ₿114.3
1758	REV3AL REV3L	$0.01208 ₿0.00000028	-1.37	$5.02M ₿118.08	$0.01229 ₿0.00000030	$0.01202 ₿0.00000027	$7.27K ₿2.29	$12.05M ₿283.23	$5.02M ₿118.08
1759	monkeyhaircut MONK	$0.004987 ₿0.00000011	6.52	$4.98M ₿0	$0.006498 ₿0.00000012	$0.004534 ₿0.00000010	$373.59K ₿1.98	$4.98M ₿112.03	$4.98M ₿0
1759	Inspect INSP	$0.02573 ₿0.0000026	-11.18	$5M ₿522.5	$0.0306 ₿0.0000029	$0.02527 ₿0.0000025	$255.89K ₿98.88	$25.42M ₿2.66K	$5M ₿522.5
1760	DGI Game DGI	$0.006151 ₿0.00000072	0.49	$5.01M ₿594.75	$0.006448 ₿0.00000080	$0.006119 ₿0.00000062	$120.06K ₿34.13	$6.16M ₿726.34	$5.01M ₿594.75
1761	SpartaDEX SPARTA	$0.1386 ₿0.0000090	-1.62	$4.98M ₿291.07	$0.1418 ₿0.0000092	$0.1369 ₿0.0000088	$33.27K ₿1.43	$13.86M ₿898.16	$4.98M ₿291.07
1762	Roko Network ROKO	$0.00002447 ₿0.00000000097	-0.16	$4.99M ₿191.75	$0.00002725 ₿0.0000000010	$0.00002417 ₿0.00000000084	$19.25K ₿2.5	$8.99M ₿360.08	$4.99M ₿191.75
1763	White Whale WHALE	$0.0104 ₿0.00000041	-0.18	$4.99M ₿174.13	$0.01063 ₿0.00000041	$0.01034 ₿0.00000040	$5.73K ₿2.18	$6.28M ₿246.81	$4.99M ₿174.13
1764	ビーム BEAM	$0.0336 ₿0.0000014	2.10	$4.98M ₿209.29	$0.03413 ₿0.0000014	$0.0328 ₿0.0000013	$130.43K ₿7.95	$8.83M ₿371.24	$4.98M ₿209.29
1765	Wrapped MistCoin WMC	$4.99 ₿0.00036	1.83	$4.98M ₿0	$5.04 ₿0.00047	$4.77 ₿0.00035	$17.01K ₿8.65	$4.98M ₿80.86	$4.98M ₿0
1766	Metaverse Index MVI	$31.03 ₿0.00066	3.77	$4.97M ₿109.33	$31.58 ₿0.00069	$29.62 ₿0.00065	$2.64K ₿0.32	$4.97M ₿109.33	$4.97M ₿109.33
1767	Pundi X PURSE PURSE	$0.0001808 ₿0.0000000046	0.30	$4.97M ₿129.93	$0.0001817 ₿0.0000000050	$0.0001783 ₿0.0000000046	$904.08K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1768	Juice Finance JUICE	$0.01876 ₿0.0000022	-2.58	$4.94M ₿0	$0.02015 ₿0.0000025	$0.01856 ₿0.0000022	$2.61M ₿25.86	$18.77M ₿2.39K	$4.94M ₿0
1769	Beethoven X BEETS	$0.02602 ₿0.00000070	2.48	$4.87M ₿128.96	$0.02726 ₿0.00000074	$0.02539 ₿0.00000066	$16.09K ₿0.19	$5.97M ₿159	$4.87M ₿128.96
1770	Mysterium MYST	$0.1525 ₿0.0000028	1.96	$4.95M ₿92.42	$0.158 ₿0.0000029	$0.1483 ₿0.0000026	$76.24K ₿1.63	$4.95M ₿92.42	$4.95M ₿92.42
1771	DeFi Yield Protocol DYP	$0.2558 ₿0.0000054	3.33	$4.94M ₿110.43	$0.2778 ₿0.0000059	$0.2451 ₿0.0000054	$232.16K ₿7.71	$6.37M ₿138.43	$4.94M ₿110.43
1772	Script Network SCPT	$0.01505 ₿0.00000057	12.60	$4.92M ₿152.82	$0.01674 ₿0.00000064	$0.0133 ₿0.00000055	$1.72M ₿30.33	$15.06M ₿580.51	$4.92M ₿152.82
1773	r/FortNiteBR Bricks BRICK	$0.07674 ₿0.0000023	-2.16	$4.91M ₿153.31	$0.07915 ₿0.0000024	$0.07636 ₿0.0000022	$20.48K ₿1.21	$4.91M ₿153.31	$4.91M ₿153.31
1774	analoS ANALOS	$0.00004971 ₿0.0000000013	3.06	$4.91M ₿137.11	$0.00005153 ₿0.0000000014	$0.00004781 ₿0.0000000013	$3.36M ₿75.77	$4.97M ₿138.98	$4.91M ₿137.11
1775	Itheum ITHEUM	$0.005369 ₿0.00000020	6.37	$4.9M ₿189.29	$0.005545 ₿0.00000021	$0.005022 ₿0.00000020	$69.51K ₿0.98	$5.37M ₿207.44	$4.9M ₿189.29
1776	Lava LAVA	$0.01872 ₿0.00000055	20.61	$4.88M ₿0	$0.02268 ₿0.00000059	$0.01544 ₿0.00000053	$245.75K ₿4.54	$18.71M ₿558.93	$4.88M ₿0
1777	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.04 ₿0.00047	1.79	$4.88M ₿98.31	$26.1 ₿0.00047	$25.56 ₿0.00046	$132.7 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1778	Shade Protocol SHD	$1.69 ₿0.000085	-7.94	$4.56M ₿227.79	$1.89 ₿0.000087	$1.58 ₿0.000083	$26.94K ₿4.98	$15.79M ₿857.81	$4.56M ₿227.79
1779	D-Drops DOP	$0.02779 ₿0.00000058	1.43	$4.87M ₿103.1	$0.02854 ₿0.00000062	$0.02732 ₿0.00000058	$4.13K ₿0.41	$9.33M ₿197.56	$4.87M ₿103.1
1780	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5172 ₿0.000010	-0.73	$4.86M ₿41.76	$0.5241 ₿0.000010	$0.5125 ₿0.000010	$58.48K ₿7.53	$5.17M ₿108.99	$4.86M ₿41.76
1782	Insane Labz LABZ	$0.09719	1.96	$4.83M	$0.0988	$0.09121	$22.64K	$4.83M	$4.83M
1783	KLEVA KLEVA	$0.08791 ₿0.0000024	-4.26	$4.84M ₿133.34	$0.09184 ₿0.0000024	$0.08722 ₿0.0000023	$6.26K ₿0.46	$6.74M ₿185.89	$4.84M ₿133.34
1784	SuperWalk GRND GRND	$0.1092 ₿0.0000026	1.98	$4.84M ₿115.72	$0.1156 ₿0.0000026	$0.1068 ₿0.0000025	$524.33K ₿1.26	$109.06M ₿2.61K	$4.84M ₿115.72
1785	Efinity EFI	$0.05566 ₿0.0000015	16.53	$4.84M ₿137.63	$0.06614 ₿0.0000016	$0.04776 ₿0.0000015	$16.07K ₿0.07	$111.33M ₿3.17K	$4.84M ₿137.63
1786	Ispolink ISP	$0.001622 ₿0.000000050	7.10	$4.88M ₿151.61	$0.001802 ₿0.000000051	$0.001504 ₿0.000000049	$726.75K ₿7.3	$16.23M ₿504	$4.88M ₿151.61
1787	Frok.ai FROK	$0.05027 ₿0.0000024	5.76	$4.81M ₿0	$0.05038 ₿0.0000025	$0.04751 ₿0.0000024	$20.75K ₿0.74	$21.15M ₿1.04K	$4.81M ₿0
1788	Onooks OOKS	$0.4265 ₿0.0000068	1.68	$4.83M ₿76.53	$0.4365 ₿0.0000068	$0.4189 ₿0.0000067	$1.71K ₿0.03	$5.16M ₿81.84	$4.83M ₿76.53
1789	King of Legends KOL	$0.01653 ₿0.00000083	-6.31	$4.84M ₿221.02	$0.01814 ₿0.00000086	$0.01534 ₿0.00000064	$430.64K ₿43.61	$7.36M ₿561.89	$4.84M ₿221.02
1790	Argentine Football Association Fan Token ARG	$1.22 ₿0.000031	3.06	$4.8M ₿147.44	$1.24 ₿0.000031	$1.17 ₿0.000029	$1.57M ₿25.94	$24.41M ₿624.39	$4.8M ₿147.44
1791	Bumper BUMP	$0.02461 ₿0.00000057	2.82	$4.8M ₿102.43	$0.02478 ₿0.00000058	$0.02392 ₿0.00000056	$183.31K ₿2.54	$6.15M ₿143.69	$4.8M ₿102.43
1793	BLOCX. BLOCX	$0.05919 ₿0.0000019	-2.06	$4.74M ₿123.31	$0.06158 ₿0.0000019	$0.05755 ₿0.0000018	$199.83K ₿1.49	$4.74M ₿123.31	$4.74M ₿123.31
1794	Tori the Cat TORI	$0.004752	3.77	$4.75M	$0.0048	$0.00458	$485.91K	$4.75M	$4.75M
1795	Hacash HAC	$5.57 ₿0.00022	-1.20	$4.8M ₿173.4	$6.17 ₿0.00026	$5.56 ₿0.00022	$46.55K ₿1.7	$4.8M ₿173.41	$4.8M ₿173.4
1796	Digits DAO DIGITS	$0.005994 ₿0.00000011	-7.87	$4.74M ₿94.57	$0.006514 ₿0.00000011	$0.005985 ₿0.00000011	$31.46K ₿0.21	$5.99M ₿119.6	$4.74M ₿94.57
1797	K9 Finance DAO KNINE	$0.00002691 ₿0.0000000011	3.01	$4.76M ₿0	$0.00002735 ₿0.0000000013	$0.00002568 ₿0.0000000011	$637.2K ₿12.44	$26.74M ₿1.18K	$4.76M ₿0
1798	アイオノミー ION	$222.08 ₿0.0054	-0.06	$4.73M ₿116.95	$230.28 ₿0.0057	$221.27 ₿0.0054	$983.11 ₿0.07	$4.73M ₿116.95	$4.73M ₿116.95
1799	NIX Bridge Token VOICE	$134.64 ₿0.0016	2.88	$4.73M ₿59.34	$134.64	$130.88	$82.21 ₿0.01	$6.01M ₿75.34	$4.73M ₿59.34
1800	ZoidPay ZPAY	$0.01205 ₿0.00000021	3.77	$4.72M ₿86.25	$0.01241 ₿0.00000024	$0.01161 ₿0.00000021	$237.21K ₿6.69	$8.44M ₿154.01	$4.72M ₿86.25
1801	WeSendit WSI	$0.01416 ₿0.00000024	2.40	$4.74M ₿62.92	$0.01466 ₿0.00000024	$0.01377 ₿0.00000023	$164.64K ₿1.99	$20.97M ₿359.2	$4.74M ₿62.92
1802	ナッシュエクスチェンジ NEX	$0.1114 ₿0.0000022	1.21	$4.72M ₿94.14	$0.1119 ₿0.0000023	$0.1069 ₿0.0000020	$323.94 ₿0.12	$5.57M ₿111.24	$4.72M ₿94.14
1803	Rai Reflex Index RAI	$2.84 ₿0.000041	0.12	$4.7M ₿72.57	$2.9 ₿0.000041	$2.83 ₿0.000039	$119.21K ₿1	$4.7M ₿72.57	$4.7M ₿72.57
1804	Lynex LYNX	$0.1101 ₿0.0000052	3.38	$4.7M ₿142.56	$0.1108 ₿0.0000059	$0.1064 ₿0.0000050	$667.46K ₿6.29	$20.57M ₿702.48	$4.7M ₿142.56
1805	Nucleon xCFX XCFX	$0.1924 ₿0.0000056	3.28	$4.68M ₿97.9	$0.1949 ₿0.0000057	$0.183 ₿0.0000053	$1.32K ₿0.27	$4.68M ₿97.9	$4.68M ₿97.9
1806	Neptune Mutual NPM	$0.04868 ₿0.00000052	-0.15	$4.68M ₿45.97	$0.04887 ₿0.00000052	$0.04859 ₿0.00000049	$3.39K ₿0.84	$5.04M ₿53.95	$4.68M ₿45.97
1807	Chumbi Valley CHMB	$0.0002392 ₿0.0000000042	-5.58	$4.67M ₿83.06	$0.000262 ₿0.0000000043	$0.0002352 ₿0.0000000041	$174.05K ₿2.69	$7.03M ₿125.08	$4.67M ₿83.06
1808	WOM Token WOM	$0.02007 ₿0.00000051	-3.84	$4.68M ₿96.33	$0.02087 ₿0.00000052	$0.01975 ₿0.00000050	$208.41K ₿2.56	$20.08M ₿512.4	$4.68M ₿96.33
1809	MetFi METFI	$0.4262 ₿0.000021	9.19	$4.65M ₿90.19	$0.4624 ₿0.000022	$0.3899 ₿0.000020	$411.02K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1810	CATEX CATEX	$0.00001145 ₿0.00000000016	-61.08	$4.62M ₿0	$0.00002943 ₿0.00000000016	$0.000005609 ₿0.00000000013	$72.34K ₿0.79	$10.25M ₿164.99	$4.62M ₿0
1811	Mind MND	$0.04588 ₿0.0000017	-0.28	$4.41M ₿174.68	$0.05163 ₿0.0000020	$0.04158 ₿0.0000017	$90.1K ₿1.47	$4.57M ₿179.43	$4.41M ₿174.68
1812	ArkiTech ARKI	$0.07093 ₿0.0000031	0.16	$4.61M ₿200.67	$0.07367 ₿0.0000033	$0.07078 ₿0.0000028	$2.18K ₿2.06	$4.96M ₿219.07	$4.61M ₿200.67
1813	Hawk Tuah HAWKTUAH	$0.004942	34.43	$4.52M	$0.006402	$0.003604	$3.21M	$4.52M	$4.52M
1814	Moby MOBY	$0.1188 ₿0.000015	3.89	$4.58M ₿372.65	$0.1213 ₿0.000016	$0.1133 ₿0.000014	$114.22K ₿5.07	$11.8M ₿1.51K	$4.58M ₿372.65
1815	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02813 ₿0.00000044	$0.02689 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1816	ivendPay IVPAY	$0.01544 ₿0.00000092	-0.37	$4.59M ₿0	$0.01567 ₿0.00000099	$0.01534 ₿0.00000091	$524.3K ₿21.97	$15.45M ₿0.93	$4.59M ₿0
1817	Napoli Fan Token NAP	$1.6 ₿0.000044	0.26	$4.58M ₿95.25	$1.62 ₿0.000048	$1.59 ₿0.000040	$154.41K ₿98.82	$15.97M ₿445.15	$4.58M ₿95.25
1818	HollyGold HGOLD	$0.3624 ₿0.0000011	57.92	$4.57M ₿12.87	$0.3752 ₿0.0000011	$0.1994 ₿0.0000011	$742.16 ₿0.04	$7.61M ₿24.65	$4.57M ₿12.87
1819	Dogebonk DOBO	$0.00000000836 ₿0.00000000000014	0.29	$4.56M ₿80.11	$0.00000000854 ₿0.00000000000014	$0.000000008335 ₿0.00000000000014	$498.57 ₿0.12	$8.35M ₿146.4	$4.56M ₿80.11
1820	SpaceFalcon FCON	$0.000262 ₿0.0000000063	2.67	$4.54M ₿110.99	$0.000276 ₿0.0000000069	$0.0002507 ₿0.0000000058	$82.71K ₿4.43	$4.97M ₿121.61	$4.54M ₿110.99
1821	Juicebox JBX	$0.002331 ₿0.000000045	-0.02	$4.54M ₿89.26	$0.002358 ₿0.000000049	$0.002306 ₿0.000000045	$1.55K ₿0.07	$4.75M ₿93.34	$4.54M ₿89.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}