18 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3044)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	WATER Coin WATER	$0.000007469	4.66	$546.03K	$0.000007469	$0.000007009	$13.53K	$546.03K	$546.03K
4513	Wombat Exchange WOM	$0.001867 ₿0.00000060	-1.92	$542.71K ₿89.74	$0.001919 ₿0.00000063	$0.001843 ₿0.00000059	$994.81 ₿0.98	$1.86M ₿604.58	$542.71K ₿89.74
4516	Kromatika KROM	$0.006618 ₿0.00000046	-0.27	$545.2K ₿38	$0.006679 ₿0.00000047	$0.006543 ₿0.00000046	$4.88 ₿0.4	$662.44K ₿46.17	$545.2K ₿38
4518	MARS4 MARS4	$0.0001361 ₿0.000000027	24.19	$544.54K ₿108.67	$0.0001419 ₿0.000000029	$0.0001093 ₿0.000000025	$131.91K ₿2.98	$544.54K ₿108.67	$544.54K ₿108.67
4519	Merit Circle MC	$0.04572 ₿0.000044	1.42	$544.45K ₿1.12K	$0.04572 ₿0.000045	$0.04507 ₿0.000042	$18.8 ₿1.25	$544.45K ₿1.12K	$544.45K ₿1.12K
4520	K21 Kanon K21	$0.03017 ₿0.0000017	-3.66	$544.02K ₿30.47	$0.03143 ₿0.0000017	$0.02967 ₿0.0000016	$11.93K ₿0.76	$633.74K ₿35.49	$544.02K ₿30.47
4522	Mumu MUMU	$0.000000000788 ₿0.00000000000018	-0.63	$543.7K ₿0	$0.000000000794 ₿0.00000000000021	$0.00000000078 ₿0.00000000000016	$24.26K ₿0.59	$543.7K ₿189.03	$543.7K ₿0
4523	ストーム STMX	$0.00004928 ₿0.00000014	2.27	$542.12K ₿1.64K	$0.00005005 ₿0.00000015	$0.00004504 ₿0.00000014	$14.42K ₿60.54	$616.04K ₿1.86K	$542.12K ₿1.64K
4529	Factor FCTR	$0.03605 ₿0.0000015	-0.18	$540.52K ₿22.9	$0.03637 ₿0.0000015	$0.0359 ₿0.0000015	$2.03K ₿0.19	$3.6M ₿152.63	$540.52K ₿22.9
4530	Omax OMAX	$0.00006002 ₿0.000000016	-2.16	$540.37K ₿145.1	$0.00006195 ₿0.000000016	$0.00005967 ₿0.000000014	$139.61K ₿37.79	$540.37K ₿145.1	$540.37K ₿145.1
4532	Apeiron APRS	$0.002729 ₿0.000011	3.15	$539.74K ₿0	$0.00275 ₿0.000013	$0.002562 ₿0.000011	$12.08K ₿186.13	$2.73M ₿11.93K	$539.74K ₿0
4536	Octokn OTK	$0.001024 ₿0.0000011	-2.43	$547.88K ₿328.97	$0.001173 ₿0.0000011	$0.001019 ₿0.0000010	$537.31K ₿2.94	$1.25M ₿1.37K	$547.88K ₿328.97
4539	Crowny Token CRWNY	$0.0007648 ₿0.00000012	-0.51	$535.85K ₿83.28	$0.0007714 ₿0.00000012	$0.0007632 ₿0.00000011	$279.28 ₿0.05	$621.89K ₿96.65	$535.85K ₿83.28
4540	Stobox Token STBU	$0.00428 ₿0.0000036	1.85	$535.34K ₿352.96	$0.0043 ₿0.0000038	$0.004183 ₿0.0000031	$77.62K ₿15.9	$642.4K ₿368.26	$535.34K ₿352.96
4544	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004036 ₿0.0000000044	$0.0003826 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4548	Göztepe S.K. Fan Token GOZ	$0.1385 ₿0.000017	-0.77	$533.42K ₿41.8	$0.1434 ₿0.000018	$0.1375 ₿0.000016	$31.3K ₿7.9	$969.85K ₿123.49	$533.42K ₿41.8
4549	Wall Street Memes WSM	$0.0002833 ₿0.00000011	1.65	$533.17K ₿224.5	$0.0002848 ₿0.00000012	$0.0002772 ₿0.00000011	$5.67 ₿35.62	$566.59K ₿238.57	$533.17K ₿224.5
4550	Bondly BONDLY	$0.0005426 ₿0.000000069	1.49	$532.55K ₿68.68	$0.0005492 ₿0.000000080	$0.0005223 ₿0.000000067	$36.69K ₿4.64	$532.55K ₿68.68	$532.55K ₿68.68
4551	Neoxa NEOX	$0.00005807 ₿0.000000035	-7.32	$531.57K ₿173.71	$0.00006376 ₿0.000000036	$0.0000575 ₿0.000000033	$12.59K ₿7.24	$532.92K ₿743.18	$531.57K ₿173.71
4552	ZMINE ZMN	$0.01296 ₿0.00000018	1.15	$531.29K ₿109.7	$0.01307 ₿0.00000018	$0.01275 ₿0.00000017	$683.24 ₿0.01	$531.29K ₿20.96	$531.29K ₿109.7
4556	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1771 ₿0.0000019	$0.1679 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4558	Edge Matrix Computing EMC	$0.0008182 ₿0.000026	-17.50	$529.76K ₿0	$0.001009 ₿0.000026	$0.0007727 ₿0.000024	$12.94K ₿10.02	$802.4K ₿26.37K	$529.76K ₿0
4564	Evmos EVMOS	$0.00103 ₿0.0000010	9.52	$528.51K ₿511.62	$0.001038 ₿0.0000010	$0.0009412 ₿0.0000010	$555.07 ₿15.07	$1.03M ₿1.03K	$528.51K ₿511.62
4566	PunkCity PUNK	$0.01214 ₿0.000054	-1.40	$527.94K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$75.04 ₿1.06	$604.42K ₿2.7K	$527.94K ₿1.03K
4575	PlotX PLOT	$0.005035 ₿0.00000013	0.84	$525.03K ₿14.08	$0.005059 ₿0.00000013	$0.004986 ₿0.00000011	$80.04 ₿1.68	$1.01M ₿26.99	$525.03K ₿14.08
4577	Galvan IZE	$0.00008187 ₿0.0000000054	-31.49	$524.5K ₿23.42	$0.0001195 ₿0.0000000054	$0.00008124 ₿0.0000000049	$388.3 ₿0.22	$524.5K ₿23.42	$524.5K ₿23.42
4578	BiFi BIFI	$0.0008627 ₿0.000000081	-1.25	$524.05K ₿45.4	$0.0009105 ₿0.000000083	$0.0008335 ₿0.000000077	$11.83K ₿0.57	$863.82K ₿80.79	$524.05K ₿45.4
4582	LandWolf WOLF	$0.00005213	1.32	$521.33K	$0.00005318	$0.00005132	$284.76	$521.33K	$521.33K
4583	MASQ MASQ	$0.01515 ₿0.0000037	-0.47	$521.24K ₿128.55	$0.01569 ₿0.0000039	$0.01504 ₿0.0000037	$2.16K ₿1.24	$568.55K ₿140.21	$521.24K ₿128.55
4584	Blockchain Bets BCB	$0.0005937 ₿0.00000037	1.25	$521.11K ₿328.45	$0.0005946 ₿0.00000039	$0.0005853 ₿0.00000035	$58.91 ₿2.74	$521.11K ₿328.45	$521.11K ₿328.45
4587	Decimated DIO	$0.0009582 ₿0.00000053	1.67	$520.59K ₿217.26	$0.00096 ₿0.00000054	$0.0009371 ₿0.00000051	$75.32K ₿2.61	$958.28K ₿536.73	$520.59K ₿217.26
4593	Equilibria XEQ	$0.008515 ₿0.000000080	-12.35	$518.46K ₿4.89	$0.0106 ₿0.000000086	$0.008509 ₿0.000000078	$189.03 ₿0.47	$715.33K ₿6.74	$518.46K ₿4.89
4598	X2Y2 X2Y2	$0.001369 ₿0.00000018	1.46	$517.29K ₿70.14	$0.001379 ₿0.00000018	$0.00135 ₿0.00000018	$62.5K ₿6.86	$1.37M ₿110.53	$517.29K ₿70.14
4601	Monavale MONA	$49.23 ₿0.0024	-0.29	$514.7K ₿25.04	$50.22 ₿0.0025	$48.68 ₿0.0023	$39.94 ₿0.11	$556.24K ₿27.13	$514.7K ₿25.04
4607	Precipitate.ai RAIN	$0.0005119 ₿0.00000016	-0.83	$512.24K ₿168.98	$0.0006514 ₿0.00000017	$0.0005118 ₿0.00000016	$4.12K ₿1.27	$512.24K ₿168.98	$512.24K ₿168.98
4609	Jarvis Reward Token JRT	$0.001287 ₿0.000000093	-25.35	$511.08K ₿37.19	$0.001835 ₿0.000000096	$0.001287 ₿0.000000090	$130.67 ₿0.02	$727.18K ₿52.92	$511.08K ₿37.19
4610	RigoBlock GRG	$0.07751 ₿0.000037	-0.61	$510.89K ₿248.45	$0.0781 ₿0.000051	$0.07752 ₿0.000037	$34.93 ₿0.38	$589.1K ₿282.53	$510.89K ₿248.45
4615	web3war FPS	$0.01253 ₿0.0000023	-3.07	$509.11K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$34.31K ₿0.18	$1.88M ₿360.19	$509.11K ₿42.12
4619	Artem ARTEM	$0.001232 ₿0.000000061	1.40	$507.62K ₿23.3	$0.001241 ₿0.000000061	$0.001212 ₿0.000000059	$11.89K ₿0.33	$1.23M ₿60.79	$507.62K ₿23.3
4620	Vidya VIDYA	$0.01162 ₿0.0000010	7.71	$507.47K ₿43.26	$0.0123 ₿0.0000010	$0.01068 ₿0.0000010	$40.71K ₿4.91	$581.48K ₿52.3	$507.47K ₿43.26
4622	WiFi Map WIFI	$0.00086 ₿0.0000018	2.23	$506.73K ₿566.16	$0.00087 ₿0.0000019	$0.0008092 ₿0.0000018	$8.14K ₿12.9	$860.01K ₿1.84K	$506.73K ₿566.16
4625	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	2.78	$506.41K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$459.44 ₿33.71	$522.18K ₿348.29	$506.41K ₿337.77
4629	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.49	$504.39K ₿18.08	$0.000001679 ₿0.000000000018	$0.000001644 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4632	Commune AI COMAI	$0.005995 ₿0.000018	-1.72	$504.22K ₿1.2K	$0.0061 ₿0.000019	$0.005966 ₿0.000017	$19.84 ₿6.9	$1.02M ₿18.4K	$504.22K ₿1.2K
4633	Everyworld EVERY	$0.0001977 ₿0.00000085	4.90	$504.18K ₿0	$0.0002074 ₿0.00000096	$0.0001876 ₿0.00000066	$1.62K ₿35.39	$1.98M ₿8.51K	$504.18K ₿0
4642	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05999 ₿0.00000065	$0.05162 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4646	Forward FORWARD	$0.0001001 ₿0.000000096	0.08	$500.41K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$139.74K ₿21.16	$500.98K ₿484.97	$500.41K ₿391.45
4647	RIBBIT RBT	$0.00000123 ₿0.000000000093	-2.10	$500.24K ₿38.1	$0.00000128 ₿0.00000000012	$0.000001219 ₿0.000000000092	$1.83K ₿0.66	$500.24K ₿38.1	$500.24K ₿38.1
4669	BananaCat BCAT	$0.0005199 ₿0.000000026	3.92	$491.12K ₿25.48	$0.0005203 ₿0.000000029	$0.0005002 ₿0.000000026	$82.43K ₿0.05	$491.12K ₿25.48	$491.12K ₿25.48
4670	Acquire.Fi ACQ	$0.001684 ₿0.00000047	1.04	$489.5K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$49.81K ₿3.12	$505.32K ₿143.01	$489.5K ₿133.17
4673	Hapi HAPI	$0.6669 ₿0.00037	-8.95	$488.39K ₿266.25	$0.7325 ₿0.00039	$0.5905 ₿0.00036	$2.8K ₿6.87	$500.75K ₿273.17	$488.39K ₿266.25
4674	GNY GNY	$0.002738 ₿0.00000041	6.76	$488.19K ₿73.23	$0.002747 ₿0.00000044	$0.002561 ₿0.00000040	$3.52 ₿1.44	$1.1M ₿164.32	$488.19K ₿73.23
4685	QnA3.AI GPT	$0.0005824 ₿0.0000075	2.42	$484.37K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$12.89K ₿189.54	$582.48K ₿7.52K	$484.37K ₿850.76
4687	Hummingbot HBOT	$0.0008753 ₿0.000000047	0.18	$484.31K ₿26	$0.0008834 ₿0.000000050	$0.0008707 ₿0.000000047	$63.53 ₿0	$875.37K ₿47.9	$484.31K ₿26
4692	Forgotten Playland FP	$0.0001184 ₿0.00000071	-0.68	$483.03K ₿391.31	$0.0001194 ₿0.00000078	$0.0001125 ₿0.00000071	$6.25 ₿7.01	$944.68K ₿7.12K	$483.03K ₿391.31
4694	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8782 ₿0.0000096	$0.8417 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4699	Gora GORA	$0.01263 ₿0.0000075	-0.31	$480.03K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.45K ₿0.57	$1.26M ₿48.58	$480.03K ₿48.58
4703	Wing Finance WING	$0.08937 ₿0.00011	0.27	$478.03K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.39K ₿106.91	$682.62K ₿607.27	$478.03K ₿478.51
4705	Joystream JOY	$0.0004308 ₿0.00000026	2.19	$476.83K ₿234.77	$0.0004384 ₿0.00000026	$0.0003666 ₿0.00000025	$112.73K ₿13	$485.31K ₿279.97	$476.83K ₿234.77
4706	Ferma FERMA	$0.0434 ₿0.0000022	0.52	$477.46K ₿24.22	$0.04364 ₿0.0000022	$0.04302 ₿0.0000013	$55.66K ₿1.29	$477.46K ₿24.22	$477.46K ₿24.22
4707	PointPay PXP	$0.01588	-0.03	$476.56K	$0.0159	$0.01587	$97.49K	$1.59M	$476.56K
4712	ヌルズ NULS	$0.004159 ₿0.000012	-14.64	$475.21K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$245.07 ₿199.6	$555.09K ₿1.62K	$475.21K ₿1.38K
4713	Market Making Pro MMPRO	$0.005167 ₿0.0000011	2.22	$474.4K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.63K ₿2.38	$515.2K ₿115.31	$474.4K ₿106.18
4715	NORMIE NORMIE	$0.000486 ₿0.0000013	2.53	$474.03K ₿1.35K	$0.000493 ₿0.0000017	$0.0004736 ₿0.0000013	$1.28K ₿173.14	$474.03K ₿1.35K	$474.03K ₿1.35K
4716	Revomon REVO	$0.01607 ₿0.0000019	5.21	$473.95K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.22K ₿0.97	$739.65K ₿90.44	$473.95K ₿66.79
4721	イグニス IGNIS	$0.0006199 ₿0.000000088	0.01*	$471.89K ₿67.6	$0.0006199 ₿0.000000089	$0.0006199 ₿0.000000085	$1 ₿0.03	$619.98K ₿88.81	$471.89K ₿67.6
4728	Hacash HAC	$0.2973 ₿0.00022	0.26	$470.15K ₿173.4	$0.2972 ₿0.00026	$0.29 ₿0.00022	$23.99K ₿1.7	$470.15K ₿173.41	$470.15K ₿173.4
4730	WOM Token WOM	$0.001977 ₿0.00000051	37.18	$468.6K ₿96.33	$0.002151 ₿0.00000052	$0.001441 ₿0.00000050	$1.32 ₿2.56	$1.98M ₿512.4	$468.6K ₿96.33
4733	Mendi Finance MENDI	$0.01222 ₿0.0000063	8.40	$467.53K ₿89.86	$0.01228 ₿0.0000076	$0.01127 ₿0.0000061	$3.33K ₿7.51	$1.22M ₿630.2	$467.53K ₿89.86
4734	EXMO Coin EXM	$0.006873 ₿0.00000014	0.59	$467.42K ₿4.77	$0.00687 ₿0.00000014	$0.006822 ₿0.00000013	$2M ₿0.11	$3.22M ₿88.56	$467.42K ₿4.77
4736	Engines of Fury FURY	$0.007992	-7.77	$467.21K	$0.008807 ₿0.	$0.00794 ₿0.	$39.85K ₿0	$952.9K	$467.21K
4744	Spain National Fan Token SNFT	$0.02015 ₿0.0000022	-3.75	$461.72K ₿50.91	$0.0217 ₿0.0000022	$0.01951 ₿0.0000017	$55.54K ₿1.46	$461.72K ₿50.91	$461.72K ₿50.91
4748	SmartCredit Token SMARTCREDIT	$0.223 ₿0.000012	1.92	$460.22K ₿24.84	$0.2247 ₿0.000012	$0.2188 ₿0.000011	$21.61 ₿0.56	$5.57M ₿300.91	$460.22K ₿24.84
4751	Unvest UNV	$0.0005888 ₿0.000000032	-0.85	$459.72K ₿25.09	$0.0005945	$0.0005884	$31.25 ₿0	$589.27K ₿32.16	$459.72K ₿25.09
4759	Mazze MAZZE	$0.0001745 ₿0.00000012	-2.42	$455.72K ₿308.6	$0.000179 ₿0.00000014	$0.0001694 ₿0.000000077	$3.16K ₿29.65	$844.19K ₿585.1	$455.72K ₿308.6
4760	PREME Token PREME	$0.002768 ₿0.00000011	1.83	$454.73K ₿0	$0.002829 ₿0.00000011	$0.002713 ₿0.00000010	$33.64K ₿1.49	$648.58K ₿27.57	$454.73K ₿0
4761	Big Data Protocol BDP	$0.01882 ₿0.0000037	-0.56	$454.56K ₿89.68	$0.01894 ₿0.0000039	$0.01819 ₿0.0000035	$86.65K ₿3.19	$1.22M ₿240.99	$454.56K ₿89.68
4765	DeFi Land DFL	$0.00006373 ₿0.000000024	-0.01	$453.59K ₿171.55	$0.0000638 ₿0.000000025	$0.00006354 ₿0.000000023	$17.04K ₿0.42	$635.52K ₿240.35	$453.59K ₿171.55
4768	Arkadiko DIKO	$0.005959 ₿0.0000078	3.63	$453.11K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$100.38K ₿0.84	$595.98K ₿796.76	$453.11K ₿605.76
4771	ApeBond ABOND	$0.001187 ₿0.00000044	2.60	$452.28K ₿69.67	$0.001193 ₿0.00000046	$0.001155 ₿0.00000043	$78.74K ₿0.48	$541.12K ₿203.39	$452.28K ₿69.67
4781	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7796 ₿0.0000085	$0.6034 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4788	Dvision Network DVI	$0.001817 ₿0.00000051	3.02	$448.6K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$1.94M ₿14.52	$1.82M ₿514.95	$448.6K ₿127.08
4792	Hubble HBB	$0.006549 ₿0.0000040	2.04	$447.37K ₿271.32	$0.006548 ₿0.0000041	$0.006416 ₿0.0000039	$269.66 ₿8.39	$654.87K ₿403.38	$447.37K ₿271.32
4793	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01623 ₿0.00000017	$0.01542 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4794	Strong STRONG	$1.12 ₿0.000078	1.06	$446.84K ₿31.88	$1.12 ₿0.000079	$1.1 ₿0.000072	$16.08 ₿0.48	$591.08K ₿42.17	$446.84K ₿31.88
4798	Dfyn Network DFYN	$0.00232 ₿0.00000031	-0.90	$446.48K ₿61.19	$0.002355 ₿0.00000033	$0.00231 ₿0.00000029	$215.51K ₿5.57	$459.92K ₿63.04	$446.48K ₿61.19
4799	3SPACE ART PACE	$0.006758 ₿0.00000048	-1.70	$446.24K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$12.04K ₿2.49	$675.87K	$446.24K ₿0
4807	All Your Base AYB	$0.0000002222 ₿0.000000000047	2.78	$442.33K ₿0	$0.0000002242 ₿0.	$0.0000002135 ₿0.	$5.63K ₿0	$442.33K ₿94.58	$442.33K ₿0
4809	Sommelier SOMM	$0.001192 ₿0.0000023	10.86	$441.7K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$143.43 ₿1.44	$596.15K ₿1.16K	$441.7K ₿665.5
4811	JustAnEgg EGG	$0.001104 ₿0.00000032	4.04	$441.24K ₿0	$0.001132 ₿0.00000049	$0.00106 ₿0.00000029	$1.69K ₿85.19	$441.24K ₿119.74	$441.24K ₿0
4814	Long LONG	$0.0000005597 ₿0.000000000056	0.56	$440.21K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005546 ₿0.000000000056	$925.03 ₿1.23	$440.21K ₿56.56	$440.21K ₿0
4815	Banana BANANA	$0.08565 ₿0.000029	-5.74	$439.92K ₿182.59	$0.09147 ₿0.000031	$0.08509 ₿0.000029	$66.14 ₿1.32	$439.92K ₿307.85	$439.92K ₿182.59
4819	Magic Square SQR	$0.001203 ₿0.0000076	0.24	$438.77K ₿405.16	$0.001204 ₿0.0000076	$0.001192 ₿0.0000070	$146.62K ₿8.51	$1.14M ₿7.66K	$438.77K ₿405.16
4823	Deri Protocol DERI	$0.003331 ₿0.00000026	-0.22	$437.05K ₿34.52	$0.003345 ₿0.00000027	$0.003239 ₿0.00000025	$18.45K ₿0.37	$1.63M ₿127.37	$437.05K ₿34.52
4828	Compound 0x CZRX	$0.003244 ₿0.00000019	-0.72	$433.14K ₿60.02	$0.003302 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$433.14K ₿60.02	$433.14K ₿60.02
4832	Polka City POLC	$0.00105 ₿0.00000026	-0.49	$432.28K ₿110.1	$0.001112 ₿0.00000031	$0.001027 ₿0.00000026	$70.42K ₿32.4	$714.52K ₿181.99	$432.28K ₿110.1
4835	Blockchain Brawlers BRWL	$0.0004315 ₿0.00000014	-8.54	$431.55K ₿140.36	$0.0005624 ₿0.00000014	$0.0004303 ₿0.00000013	$18.19K ₿19.69	$431.55K ₿140.36	$431.55K ₿140.36
4837	Sylo SYLO	$0.00006721 ₿0.000000039	8.80	$431.49K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$480.2K ₿19.13	$672.15K ₿399.5	$431.49K ₿166.14
4841	Sin City SIN	$0.0005088 ₿0.00000012	0.53	$430.41K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$314.72K ₿17.4	$508.79K ₿127.51	$430.41K ₿81.6
4847	PlayZap PZP	$0.005167 ₿0.0000043	-0.97	$427.99K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$327.88K ₿13.46	$775.38K ₿657.1	$427.99K ₿172.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}