18 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4853	ヌルズ NULS	$0.003621 ₿0.000000041	-27.99	$413.77K ₿4.74	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$951.76 ₿0.01	$483.32K ₿5.54	$413.77K ₿4.74
4856	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4861	BlueMove MOVE	$0.00189 ₿0.000000021	601.61	$410.91K ₿4.73	$0.001904 ₿0.000000021	$0.0002594 ₿0.0000000029	$6.16 ₿0	$566.77K ₿6.52	$410.91K ₿4.73
4865	OmniCat OMNI	$0.00000901 ₿0.00000000010	-3.21	$409.85K ₿4.7	$0.00000931 ₿0.00000000010	$0.00000884 ₿0.00000000010	$554.81 ₿0	$409.85K ₿4.7	$409.85K ₿4.7
4870	Revuto REVU	$0.002226 ₿0.000000025	-8.25	$405.42K ₿4.66	$0.002428 ₿0.000000027	$0.002223 ₿0.000000025	$24.02K ₿0.29	$623.61K ₿7.17	$405.42K ₿4.66
4872	Basilisk BSX	$0.00001722 ₿0.00000000020	-9.15	$405.85K ₿4.81	$0.00002527 ₿0.00000000028	$0.00001667 ₿0.00000000019	$64.31K ₿0.76	$843.63K ₿10	$405.85K ₿4.81
4879	Donut DONUT	$0.00188 ₿0.000000021	-2.42	$404.81K ₿4.63	$0.002 ₿0.000000022	$0.001798 ₿0.000000020	$448.79 ₿0.01	$427.49K ₿4.89	$404.81K ₿4.63
4886	pSTAKE Finance PSTAKE	$0.0008053 ₿0.0000000093	-12.90	$402.66K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.21K ₿4.11	$402.66K ₿4.65	$402.66K ₿4.65
4888	Jarvis Reward Token JRT	$0.001016 ₿0.000000011	-1.10	$403.01K ₿4.63	$0.001031 ₿0.000000011	$0.0009805 ₿0.000000011	$3.46 ₿0	$573.4K ₿6.58	$403.01K ₿4.63
4889	DeFi Land DFL	$0.00005806 ₿0.00000000066	4.35	$402.55K ₿4.61	$0.00005855 ₿0.00000000067	$0.00005441 ₿0.00000000061	$12.07K ₿0.14	$564K ₿6.47	$402.55K ₿4.61
4905	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4912	Trio (Ordinals) TRIO	$0.01886 ₿0.00000021	0.39	$396.07K ₿4.53	$0.01896 ₿0.00000021	$0.01874 ₿0.00000021	$117.6K ₿1.36	$396.07K ₿4.53	$396.07K ₿4.53
4914	BananaCat BCAT	$0.0004192 ₿0.0000000047	-2.42	$396.04K ₿4.53	$0.0004297 ₿0.0000000048	$0.0004188 ₿0.0000000047	$82.36K ₿0.94	$396.04K ₿4.53	$396.04K ₿4.53
4917	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4926	Synesis One SNS	$0.0004695 ₿0.0000000053	-7.60	$392.48K ₿4.52	$0.00051 ₿0.0000000057	$0.0004627 ₿0.0000000053	$215.85K ₿2.47	$468.62K ₿5.39	$392.48K ₿4.52
4927	ZeroLend ZERO	$0.000004719 ₿0.000000000054	-3.87	$392.41K ₿4.49	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.81K ₿0.07	$471.37K ₿5.39	$392.41K ₿4.49
4932	Samsunspor Fan Token SAM	$0.1863 ₿0.0000021	-3.97	$391.82K ₿4.48	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.2K ₿0.32	$1.03M ₿11.73	$391.82K ₿4.48
4934	CoinBuck BUCK	$0.00003915 ₿0.00000000044	0	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4940	ALL.ART AART	$0.00009462 ₿0.0000000010	-1.84	$389.83K ₿4.46	$0.00009741 ₿0.0000000011	$0.00008495 ₿0.00000000097	$14.77K ₿0.17	$473.14K ₿5.41	$389.83K ₿4.46
4944	Idena IDNA	$0.004695 ₿0.000000053	0.63	$388.25K ₿4.46	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$278.4 ₿0	$388.25K ₿4.46	$388.25K ₿4.46
4945	Ferma FERMA	$0.03523 ₿0.00000040	-1.80	$387.61K ₿4.43	$0.0359 ₿0.00000040	$0.03466 ₿0.00000040	$43.24K ₿0.49	$387.61K ₿4.43	$387.61K ₿4.43
4953	XMON XMON	$153.15 ₿0.0017	-5.46	$386.58K ₿4.42	$162 ₿0.0018	$149.95 ₿0.0017	$235.53 ₿0	$1.53M ₿17.52	$386.58K ₿4.42
4957	RedFOX Labs RFOX	$0.0001994 ₿0.0000000022	-2.65	$384.88K ₿4.42	$0.0002048 ₿0.0000000023	$0.0001952 ₿0.0000000022	$18.79 ₿0	$396.68K ₿4.55	$384.88K ₿4.42
4959	Omax OMAX	$0.00004272 ₿0.00000000049	-7.36	$384.56K ₿4.48	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$127.09K ₿1.49	$384.56K ₿4.48	$384.56K ₿4.48
4962	HeeeHeee HEEHEE	$0.0004965 ₿0.0000000056	-3.27	$383.61K ₿4.37	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$283.95 ₿0	$383.61K ₿4.37	$383.61K ₿4.37
4965	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4970	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4980	Black Dragon BLACKDRAGON	$0.000000004858 ₿0.000000000000055	-1.11	$376.99K ₿4.31	$0.000000004949 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.82K ₿0.07	$376.99K ₿4.31	$376.99K ₿4.31
4981	holoride RIDE	$0.0004289 ₿0.0000000048	0.84	$376.6K ₿4.31	$0.0004504 ₿0.0000000051	$0.0003738 ₿0.0000000042	$18.6K ₿0.21	$427.92K ₿4.9	$376.6K ₿4.31
4996	PlayZap PZP	$0.004486 ₿0.000000051	-0.82	$372.13K ₿4.25	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$217.18K ₿2.48	$674.17K ₿7.7	$372.13K ₿4.25
4997	Giveth GIV	$0.0009703 ₿0.000000011	-3.86	$371.98K ₿4.25	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$146.67 ₿0	$969.91K ₿11.09	$371.98K ₿4.25
5000	BEPRO Network LX	$0.00003719 ₿0.00000000042	6.40	$371.69K ₿4.25	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.93K ₿0.11	$371.69K ₿4.25	$371.69K ₿4.25
5002	BendDAO BEND	$0.00009362 ₿0.0000000010	-7.20	$371.54K ₿4.25	$0.0001008 ₿0.0000000011	$0.00009105 ₿0.0000000010	$609.18 ₿0.01	$933.72K ₿10.68	$371.54K ₿4.25
5006	Pepe Community PEPE	$0.0005046 ₿0.0000000057	0.92	$371.7K ₿4.24	$0.0005057 ₿0.0000000057	$0.0004597 ₿0.0000000053	$433.01 ₿0	$371.7K ₿4.24	$371.7K ₿4.24
5010	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.20	$370.05K ₿4.16	$0.001782 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5019	Euro Tether EURT	$0.08761 ₿0.0000010	-0.20	$367.37K ₿4.2	$0.08841 ₿0.0000010	$0.08614 ₿0.00000098	$511.44 ₿0.01	$4.42M ₿50.57	$367.37K ₿4.2
5028	Muse MUSE	$0.4434 ₿0.0000050	4.13	$366.98K ₿4.18	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$13.58K ₿0.16	$367.68K ₿4.19	$366.98K ₿4.18
5034	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5037	APWine APW	$0.03788 ₿0.00000043	-1.41	$365K ₿4.16	$0.03846 ₿0.00000043	$0.03652 ₿0.00000042	$1.83 ₿0	$1.89M ₿21.59	$365K ₿4.16
5039	Graviton GRAV	$0.0002902 ₿0.0000000033	19.40	$360.03K ₿4.15	$0.0002927 ₿0.0000000033	$0.0002392 ₿0.0000000026	$751.62 ₿0.01	$798.31K ₿9.2	$360.03K ₿4.15
5055	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5063	ritestream RITE	$0.0004179 ₿0.0000000047	0.54	$359.39K ₿4.1	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$43.61K ₿0.5	$417.91K ₿4.77	$359.39K ₿4.1
5066	GNY GNY	$0.002004 ₿0.000000022	-1.17	$357.26K ₿4.06	$0.002038 ₿0.000000023	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5069	BitcoinZ BTCZ	$0.00002824 ₿0.00000000032	-12.92	$356.09K ₿4.07	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.61K ₿0.02	$356.09K ₿4.07	$356.09K ₿4.07
5072	Binamon BMON	$0.002086 ₿0.000000023	-1.54	$354.17K ₿4.06	$0.002119 ₿0.000000024	$0.00208 ₿0.000000023	$12.27K ₿0.14	$475.75K ₿5.46	$354.17K ₿4.06
5077	コルテックス CTXC	$0.001499 ₿0.000000017	-30.42	$353.28K ₿4.11	$0.002608 ₿0.000000029	$0.001503 ₿0.000000017	$63.55K ₿0.73	$449.42K ₿5.23	$353.28K ₿4.11
5080	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000044	-0.69	$352.99K ₿4.04	$0.000003909 ₿0.000000000044	$0.0000038 ₿0.000000000043	$91.63K ₿1.05	$387.31K ₿4.43	$352.99K ₿4.04
5083	CrowdSwap CROWD	$0.000969 ₿0.000000011	0.27	$351.81K ₿4.02	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.29 ₿0	$590.18K ₿6.74	$351.81K ₿4.02
5087	Blockasset BLOCK	$0.001126 ₿0.000000012	-6.13	$351.04K ₿4.02	$0.001284 ₿0.000000014	$0.001119 ₿0.000000012	$5.8K ₿0.07	$351.04K ₿4.02	$351.04K ₿4.02
5088	HeadStarter HST	$0.001863 ₿0.000000021	-2.49	$351.03K ₿3.99	$0.001916 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5092	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.01	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.45	$349.73K ₿4.01
5108	Opium OPIUM	$0.01891 ₿0.00000021	-1.64	$347.71K ₿3.97	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$14.21 ₿0	$1.89M ₿21.6	$347.71K ₿3.97
5111	Stobox Token STBU	$0.002771 ₿0.000000031	7.08	$347.13K ₿3.97	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$44.04K ₿0.5	$416.56K ₿4.76	$347.13K ₿3.97
5112	Stride Staked TIA STTIA	$0.496 ₿0.0000057	-4.42	$346.13K ₿3.96	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$180.34 ₿0	$346.13K ₿3.96	$346.13K ₿3.96
5113	Kasta KASTA	$0.0004512 ₿0.0000000051	-8.36	$345.39K ₿3.95	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.72K ₿0.64	$676.62K ₿7.75	$345.39K ₿3.95
5114	XSwap Treasure XTT	$0.0002915 ₿0.0000000033	-0.97	$345.41K ₿3.94	$0.0002975 ₿0.0000000033	$0.0002879 ₿0.0000000032	$169.35 ₿0	$409.31K ₿4.67	$345.41K ₿3.94
5119	ACryptoS ACS	$0.2058 ₿0.0000023	0	$344.01K ₿3.85	$0	$0	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5125	Apeiron APRS	$0.001764 ₿0.000000019	-29.13	$342.56K ₿3.89	$0.002489 ₿0.000000027	$0.001692 ₿0.000000019	$9.88K ₿0.11	$1.73M ₿19.69	$342.56K ₿3.89
5127	Bware INFRA	$0.0681 ₿0.00000077	0.03	$341.78K ₿3.91	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.73K ₿0.13	$6.83M ₿78.11	$341.78K ₿3.91
5133	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-2.99	$341.24K ₿3.91	$12.15 ₿0.00014	$11.67 ₿0.00013	$10.6 ₿0	$816.95K ₿9.35	$341.24K ₿3.91
5135	Lattice Token LTX	$0.01062 ₿0.00000012	0.05	$340.87K ₿3.9	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$55.96K ₿0.64	$1.06M ₿12.17	$340.87K ₿3.9
5140	Biometric Financial BIOFI	$0.00008301 ₿0.00000000094	-2.75	$340.36K ₿3.89	$0.00008636 ₿0.00000000098	$0.00008142 ₿0.00000000093	$56.76K ₿0.65	$830.12K ₿9.48	$340.36K ₿3.89
5142	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5143	Compound 0x CZRX	$0.002584 ₿0.000000029	-3.32	$339K ₿3.88	$0.002688 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$339K ₿3.88	$339K ₿3.88
5147	TokenClub TCT	$0.000585 ₿0.0000000068	-5.38	$338.64K ₿3.98	$0.0006365 ₿0.0000000073	$0.0005848 ₿0.0000000066	$11.76K ₿0.13	$585.05K ₿6.87	$338.64K ₿3.98
5155	Bonsai Coin BONSAICOIN	$0.00000001981 ₿0.00000000000022	-0.86	$337.38K ₿3.86	$0.00000002039 ₿0.00000000000023	$0.00000001981 ₿0.00000000000022	$310.77 ₿0	$15.92M ₿182.06	$337.38K ₿3.86
5156	Hapi HAPI	$0.4606 ₿0.0000052	-5.72	$336.74K ₿3.86	$0.4889 ₿0.0000055	$0.4469 ₿0.0000051	$211.96 ₿0	$345.26K ₿3.96	$336.74K ₿3.86
5165	BUILD BUILD	$0.00003415 ₿0.00000000039	-1.82	$334.45K ₿3.83	$0.00003481 ₿0.00000000039	$0.00003356 ₿0.00000000038	$7.22 ₿0	$432.36K ₿4.95	$334.45K ₿3.83
5166	Netvrk NETVR	$0.003365 ₿0.000000038	3.12	$334.77K ₿3.83	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.83K ₿0.02	$336.33K ₿3.85	$334.77K ₿3.83
5168	WiFi Map WIFI	$0.0005676 ₿0.0000000064	-4.70	$334.48K ₿3.83	$0.0005957 ₿0.0000000067	$0.000519 ₿0.0000000059	$562.12 ₿0.01	$567.67K ₿6.5	$334.48K ₿3.83
5171	Horizon Protocol HZN	$0.001675 ₿0.000000019	-2.00	$333.99K ₿3.82	$0.00171 ₿0.000000019	$0.001649 ₿0.000000019	$194.04 ₿0	$436.69K ₿4.99	$333.99K ₿3.82
5174	Tetu TETU	$0.0006839 ₿0.0000000078	-0.02	$332.2K ₿3.8	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.96K ₿4.06	$332.2K ₿3.8
5178	Lendle LEND	$0.00511 ₿0.000000058	-4.17	$330.77K ₿3.79	$0.005337 ₿0.000000060	$0.004996 ₿0.000000057	$372.17 ₿0	$510.6K ₿5.85	$330.77K ₿3.79
5179	VersaGames VERSA	$0.003059 ₿0.000000035	-1.04	$330.72K ₿3.78	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$24.9 ₿0	$979.01K ₿11.2	$330.72K ₿3.78
5181	フュージョンコイン FSN	$0.004219 ₿0.000000048	-6.18	$330.13K ₿3.82	$0.004497 ₿0.000000050	$0.004206 ₿0.000000048	$40.54 ₿0	$332.37K ₿3.85	$330.13K ₿3.82
5184	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	0.85	$329.15K ₿3.77	$0.000000000009 ₿0.00000000000000010	$0.000000000008 ₿0.000000000000000092	$1.04K ₿0.01	$339.41K ₿3.88	$329.15K ₿3.77
5186	Kommunitas KOM	$0.0001977 ₿0.0000000022	0.66	$328.38K ₿3.75	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$933.09 ₿0.01	$395.46K ₿4.52	$328.38K ₿3.75
5194	Sin City SIN	$0.000374 ₿0.0000000042	6.22	$325.54K ₿3.72	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$118.18K ₿1.35	$373.77K ₿4.27	$325.54K ₿3.72
5198	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.38	$326.55K ₿3.72	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$296.4K ₿3.38	$458.31K ₿5.22	$326.55K ₿3.72
5200	Carlo CARLO	$0.0003249 ₿0.0000000037	-2.27	$323.73K ₿3.7	$0.0003326 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.13K ₿0.01	$323.73K ₿3.7	$323.73K ₿3.7
5201	UCX UCX	$0.007235 ₿0.000000082	-0.07	$323.55K ₿3.7	$0.007244 ₿0.000000084	$0.007226 ₿0.000000081	$57.98K ₿0.66	$7.24M ₿82.76	$323.55K ₿3.7
5203	Torum XTM	$0.001404 ₿0.000000016	-1.58	$323.25K ₿3.7	$0.00143 ₿0.000000016	$0.001395 ₿0.000000016	$98.37K ₿1.13	$1.12M ₿12.82	$323.25K ₿3.7
5204	Maple MPL	$0.185 ₿0.0000021	0.27	$323.56K ₿3.7	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.5K ₿0.55	$1.85M ₿21.16	$323.56K ₿3.7
5208	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.71	$322.96K ₿3.69	$0.000000000011 ₿0.00000000000000012	$0.00000000001 ₿0.00000000000000011	$9.84 ₿0	$322.96K ₿3.69	$322.96K ₿3.69
5215	Galvan IZE	$0.00005024 ₿0.00000000057	6.52	$321.17K ₿3.67	$0.00005103 ₿0.00000000058	$0.00004695 ₿0.00000000052	$590.13 ₿0.01	$321.17K ₿3.67	$321.17K ₿3.67
5219	Banana BANANA	$0.06351 ₿0.00000072	-9.06	$320.62K ₿3.7	$0.3742 ₿0.0000042	$0.06235 ₿0.00000072	$7.05 ₿0	$320.62K ₿3.7	$320.62K ₿3.7
5221	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5231	CocktailBar COC	$6.38 ₿0.000072	-2.94	$318.83K ₿3.64	$6.57 ₿0.000074	$6.19 ₿0.000071	$965.32 ₿0.01	$318.83K ₿3.64	$318.83K ₿3.64
5235	Forgotten Playland FP	$0.00007794 ₿0.00000000088	-9.90	$316.87K ₿3.71	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000088	$1.09K ₿0.01	$619.71K ₿7.25	$316.87K ₿3.71
5247	Evmos EVMOS	$0.0006063 ₿0.0000000069	-5.19	$313.71K ₿3.59	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000069	$12.36 ₿0	$611.88K ₿7	$313.71K ₿3.59
5248	SophiaVerse SOPH	$0.001206 ₿0.000000013	-4.61	$313.65K ₿3.59	$0.001271 ₿0.000000014	$0.001204 ₿0.000000013	$70.47K ₿0.81	$1.21M ₿13.79	$313.65K ₿3.59
5257	CheckDot CDT	$0.04222 ₿0.00000048	-0.08	$312.02K ₿3.56	$0.04233 ₿0.00000048	$0.04119 ₿0.00000047	$249.51 ₿0	$422.19K ₿4.81	$312.02K ₿3.56
5263	PacMoon PAC	$0.0003176 ₿0.0000000036	-2.24	$309.69K ₿3.56	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$12.78 ₿0	$317.63K ₿3.65	$309.69K ₿3.56
5272	Aston Martin Cognizant Fan Token AM	$0.1106 ₿0.0000012	-2.70	$306.77K ₿3.52	$0.1143 ₿0.0000013	$0.108 ₿0.0000012	$22.48K ₿0.26	$1.11M ₿12.69	$306.77K ₿3.52
5273	Ledgity Token LDY	$0.007896 ₿0.000000090	1.24	$307.27K ₿3.52	$0.007922 ₿0.000000090	$0.007657 ₿0.000000088	$1.03K ₿0.01	$590.99K ₿6.76	$307.27K ₿3.52
5275	UXD Stablecoin UXD	$1.02 ₿0.000011	0.02	$307.03K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$101.48 ₿0	$9.18M ₿104.93	$307.03K ₿3.51
5276	ApeBond ABOND	$0.000805 ₿0.0000000092	-3.52	$306.7K ₿3.51	$0.000835 ₿0.0000000094	$0.0008016 ₿0.0000000091	$69.44K ₿0.83	$337.88K ₿3.87	$306.7K ₿3.51
5279	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.15	$305.53K ₿3.49	$0.0000621 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5282	cLINK CLINK	$0.2375 ₿0.0000027	-2.67	$304.64K ₿3.49	$0.2457 ₿0.0000027	$0.2303 ₿0.0000026	$0 ₿0	$304.64K ₿3.49	$304.64K ₿3.49
5288	Chainge Finance XCHNG	$0.0006149 ₿0.0000000070	-3.19	$303.8K ₿3.48	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$277.11 ₿0	$737.91K ₿8.44	$303.8K ₿3.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}