18结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3492	HOLD EARN	$0.002743 ₿0.000000094	-0.90	$1.16M ₿40.6	$0.002787 ₿0.000000095	$0.002732 ₿0.000000093	$691.71 ₿0.03	$1.16M ₿40.6	$1.16M ₿40.6
3493	Alchemist MIST	$0.4641 ₿0.000016	0.97	$1.16M ₿36.57	$0.4728 ₿0.000016	$0.4596 ₿0.000016	$37.16 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3498	Silly Dragon SILLY	$0.001153 ₿0.00000039	-4.67	$1.15M ₿391.36	$0.001212 ₿0.00000041	$0.001094 ₿0.00000038	$758.88K ₿86.64	$1.15M ₿391.36	$1.15M ₿391.36
3505	Unstake NSTK	$0.01767 ₿0.0000014	6.42	$1.15M ₿95.82	$0.01832 ₿0.0000015	$0.0166 ₿0.0000012	$51.68 ₿0.32	$1.15M ₿95.82	$1.15M ₿95.82
3506	MerlinSwap MP	$0.0003646 ₿0.000000097	-0.01*	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003636 ₿0.00000010	$104.15K ₿19.83	$7.65M ₿2.05K	$1.15M ₿308.04
3507	daCat DACAT	$0.000000002833 ₿0.000000000000091	-0.83	$1.15M ₿36.91	$0.000000002892 ₿0.000000000000092	$0.000000002813 ₿0.000000000000084	$387.35 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3509	Chappyz CHAPZ	$0.0001598 ₿0.000000063	0.51	$1.15M ₿150.53	$0.0001602 ₿0.000000066	$0.0001584 ₿0.000000063	$61.23K ₿8.86	$1.6M ₿634.84	$1.15M ₿150.53
3510	Dypius DYP	$0.007311 ₿0.00000097	1.10	$1.14M ₿82.04	$0.007563 ₿0.0000010	$0.007044 ₿0.00000071	$135.35K ₿11.68	$1.68M ₿220.32	$1.14M ₿82.04
3514	VinuChain VC	$0.006932 ₿0.00000087	2.77	$1.14M ₿121.79	$0.007184 ₿0.00000090	$0.006678 ₿0.00000086	$462.19K ₿20.28	$6.74M ₿868.41	$1.14M ₿121.79
3515	Safe Haven SHA	$0.0001342 ₿0.0000000049	3.43	$1.14M ₿41.98	$0.000163 ₿0.0000000056	$0.000129 ₿0.0000000039	$201.53 ₿0.11	$1.14M ₿41.98	$1.14M ₿41.98
3516	Kimbo KIMBO	$0.00001635 ₿0.0000000046	3.36	$1.13M ₿325.76	$0.00001654 ₿0.0000000048	$0.00001574 ₿0.0000000043	$56.81K ₿40.01	$1.13M ₿325.76	$1.13M ₿325.76
3517	IRISnet IRIS	$0.0007077 ₿0.00000054	-0.36	$1.14M ₿884.57	$0.0007286 ₿0.00000057	$0.0006815 ₿0.00000054	$147.36K ₿56.54	$1.41M ₿1.1K	$1.14M ₿884.57
3519	The Three Kingdoms TTK	$0.001377 ₿0.000000033	21.32	$1.14M ₿26.88	$0.00137 ₿0.000000036	$0.001134 ₿0.000000032	$60.81K ₿0.19	$1.38M ₿33.45	$1.14M ₿26.88
3521	REVV REVV	$0.001021 ₿0.00000021	-2.84	$1.13M ₿175.16	$0.001082 ₿0.00000022	$0.00102 ₿0.00000021	$56.01K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3522	zkSwap Finance ZF	$0.002052 ₿0.00000074	-0.20	$1.13M ₿250.31	$0.002089 ₿0.00000078	$0.002037 ₿0.00000073	$73.86K ₿48.93	$1.57M ₿436.58	$1.13M ₿250.31
3523	Utility Cjournal UCJL	$4.16 ₿0.000099	2.20	$1.13M ₿27.21	$4.48 ₿0.00010	$4.07 ₿0.000099	$6.7K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3524	ZBIT•BLUE•BITCOIN ZBIT	$0.05393 ₿0.000039	-1.08	$1.13M ₿893.25	$0.0549 ₿0.000086	$0.05266 ₿0.000034	$70.71 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3525	Kite KITE	$1.33 ₿0.00024	5.40	$1.13M ₿0	$1.39 ₿0.00025	$1.23 ₿0.00022	$1.93K ₿0.42	$1.15M ₿249.57	$1.13M ₿0
3527	BSCPAD BSCPAD	$0.01428 ₿0.0000023	-2.92	$1.13M ₿191.95	$0.01483 ₿0.0000024	$0.01408 ₿0.0000018	$310.96K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3533	USK USK	$0.6742 ₿0.000014	4.84	$1.13M ₿120.39	$0.6742 ₿0.000014	$0.6334 ₿0.000014	$4.17K ₿8.24	$1.13M ₿120.39	$1.13M ₿120.39
3534	BLOCX. BLOCX	$0.008848 ₿0.0000019	-3.08	$1.13M ₿123.31	$0.009606 ₿0.0000019	$0.008623 ₿0.0000018	$281.46K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3538	Vesper Finance VSP	$0.1317 ₿0.0000076	-39.38	$1.12M ₿65.42	$0.2174 ₿0.0000086	$0.1299 ₿0.0000068	$17.85 ₿0.26	$1.32M ₿76.84	$1.12M ₿65.42
3539	Passage PASG	$0.0009024 ₿0.00000068	-2.30	$1.12M ₿515.74	$0.0009237 ₿0.00000068	$0.000898 ₿0.00000065	$2.28K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3541	BlockchainSpace GUILD	$0.00246 ₿0.000000086	0.30	$1.11M ₿38.22	$0.002478 ₿0.000000087	$0.002406 ₿0.000000081	$55.75K ₿1.08	$2.45M ₿86.3	$1.11M ₿38.22
3546	Tower TOWER	$0.0003799 ₿0.00000016	0.61	$1.11M ₿206.34	$0.0004031 ₿0.00000019	$0.0003697 ₿0.00000015	$121.63K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3548	V.SYSTEMS VSYS	$0.0003225 ₿0.000000018	8.70	$1.11M ₿57.24	$0.000323 ₿0.000000021	$0.0002953 ₿0.000000017	$268.83K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3549	Paribus PBX	$0.0001477 ₿0.000000033	-1.94	$1.11M ₿238.07	$0.0001508 ₿0.000000035	$0.0001438 ₿0.000000032	$75.35K ₿3.44	$1.37M ₿306.92	$1.11M ₿238.07
3550	Roco Finance ROCO	$0.01183 ₿0.0000050	4.98	$1.11M ₿129.77	$0.0123 ₿0.0000053	$0.01127 ₿0.0000046	$54.46K ₿4.67	$1.18M ₿499.29	$1.11M ₿129.77
3551	Chain-key USDC CKUSDC	$1	0.52	$1.11M	$1.01	$0.9893	$82.68K	$1.11M	$1.11M
3557	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02448 ₿0.00000022	$0.02337 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3560	PIRB PIRB	$0.01578 ₿0.00000028	1.34	$1.1M ₿19.97	$0.01601 ₿0.00000029	$0.01552 ₿0.00000026	$486.33 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3561	Lynex LYNX	$0.01402 ₿0.0000052	-0.59	$1.1M ₿142.56	$0.01423 ₿0.0000059	$0.01334 ₿0.0000050	$99.28K ₿6.29	$4.23M ₿702.48	$1.1M ₿142.56
3562	Kunji Finance KNJ	$0.02492 ₿0.0000037	-19.87	$1.1M ₿68.99	$0.03299 ₿0.0000064	$0.023 ₿0.0000035	$60.17K ₿0.95	$2.49M ₿374.49	$1.1M ₿68.99
3568	Kommunitas KOM	$0.0006572 ₿0.000000040	3.04	$1.09M ₿67.92	$0.000657 ₿0.000000048	$0.0006376 ₿0.000000039	$82.53K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3572	Apeiron APRS	$0.005506 ₿0.000011	-2.12	$1.09M ₿0	$0.005803 ₿0.000013	$0.005418 ₿0.000011	$104.84K ₿186.13	$5.51M ₿11.93K	$1.09M ₿0
3574	Big Data Protocol BDP	$0.04543 ₿0.0000037	1.31	$1.09M ₿89.68	$0.04593 ₿0.0000039	$0.04479 ₿0.0000035	$121.5K ₿3.19	$2.92M ₿240.99	$1.09M ₿89.68
3578	Probit Token PROB	$0.03912 ₿0.0000015	-0.55	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03893 ₿0.0000014	$95.97K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3582	Tune.Fm JAM	$0.00006723 ₿0.0000000084	-1.50	$1.07M ₿37.71	$0.00006938 ₿0.0000000093	$0.00006509 ₿0.0000000082	$35.17K ₿14.29	$1.07M ₿38.93	$1.07M ₿37.71
3587	Notional Finance NOTE	$0.02262 ₿0.0000024	9.39	$1.07M ₿115.19	$0.02307 ₿0.0000024	$0.02063 ₿0.0000023	$929.69 ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3590	羽毛币 FTC	$0.003683 ₿0.000000066	-7.16	$1.06M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$3.35 ₿0.48	$1.06M ₿22.18	$1.06M ₿18.26
3591	BEPRO Network BEPRO	$0.0001063 ₿0.000000020	7.97	$1.06M ₿204.08	$0.000108 ₿0.000000021	$0.00009836 ₿0.000000019	$309.27K ₿11.6	$1.06M ₿204.08	$1.06M ₿204.08
3595	Catboy CATBOY	$0.005281 ₿0.0000014	-0.47	$1.06M ₿269.44	$0.005532 ₿0.0000017	$0.005255 ₿0.0000013	$264.55K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3603	PUPS (Ordinals) [OLD] PUPS	$0.1347 ₿0.00049	1.85	$1.05M ₿3.86K	$0.1347 ₿0.00055	$0.1305 ₿0.00047	$13.78 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3604	holoride RIDE	$0.001189 ₿0.00000019	-6.63	$1.05M ₿169.66	$0.0013 ₿0.00000020	$0.001133 ₿0.00000019	$57.99K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3606	Lossless LSS	$0.01375 ₿0.0000032	0.23	$1.05M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$116.04K ₿4.02	$1.37M ₿322.63	$1.05M ₿201.89
3611	apM Coin APM	$0.002876 ₿0.00000011	0.47	$1.04M ₿41.65	$0.002906 ₿0.00000012	$0.002814 ₿0.00000011	$49.07K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3613	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03274 ₿0.00000030	$0.02917 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3614	Pundi X PURSE PURSE	$0.00003761 ₿0.0000000046	-2.83	$1.03M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$35.27K ₿18.82	$1.91M ₿244.89	$1.03M ₿129.93
3616	Fold FLD	$0.0008832 ₿0.000000071	-8.64	$1.03M ₿56.61	$0.0009679 ₿0.000000072	$0.0008552 ₿0.000000065	$26.79K ₿0.72	$2.34M ₿188.47	$1.03M ₿56.61
3617	Orbofi AI OBI	$0.0008851 ₿0.00000031	-7.10	$1.03M ₿143.74	$0.0009574 ₿0.00000032	$0.000865 ₿0.00000031	$163.69K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3620	Orange ORNJ	$0.01118 ₿0.0000080	0.18	$1.03M ₿490.55	$0.01149 ₿0.0000087	$0.01106 ₿0.0000079	$313.58K ₿66.05	$1.12M ₿800.24	$1.03M ₿490.55
3622	Jupiter JUP	$0.001028 ₿0.000000018	-1.15	$1.03M ₿18.16	$0.001177 ₿0.000000018	$0.001012 ₿0.000000016	$28.92K ₿0.81	$1.03M ₿18.16	$1.03M ₿18.16
3623	Donut DONUT	$0.00491 ₿0.00000025	0.36	$1.03M ₿57.33	$0.00498 ₿0.00000028	$0.004873 ₿0.00000026	$4.51 ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3624	Tokenomy TEN	$0.008882 ₿0.00000017	0.40	$1.03M ₿18.85	$0.009711 ₿0.00000018	$0.008633 ₿0.00000011	$6.97K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3625	Kava Lend HARD	$0.007606 ₿0.0000035	-4.24	$1.03M ₿473.65	$0.00798 ₿0.0000037	$0.007541 ₿0.0000035	$283.09K ₿23.81	$1.52M ₿702.78	$1.03M ₿473.65
3627	Yoshi.exchange YOSHI	$0.006694 ₿0.00000064	-0.75	$1.02M ₿98.84	$0.006818 ₿0.00000066	$0.006462 ₿0.00000060	$11.87 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3628	The Big Five BFT	$0.00001028 ₿0.0000000068	-0.04	$1.02M ₿570.54	$0.00001095 ₿0.0000000082	$0.00001008 ₿0.0000000065	$294.92K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3633	Shibwifhatcoin SHIB	$0.001024 ₿0.000000034	4.70	$1.02M ₿34.74	$0.00107 ₿0.000000039	$0.0009645 ₿0.000000030	$17.87K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3634	BiFi BIFI	$0.001744 ₿0.000000081	1.99	$1.02M ₿45.4	$0.001847 ₿0.000000083	$0.001709 ₿0.000000077	$101.67K ₿0.57	$1.74M ₿80.79	$1.02M ₿45.4
3638	TON FISH MEMECOIN FISH	$0.000000003364 ₿0.0000000000013	5.23	$1.01M ₿414.95	$0.00000000341 ₿0.0000000000014	$0.000000003193 ₿0.0000000000013	$4.92K ₿17.97	$1.38M ₿563.71	$1.01M ₿414.95
3640	WeSendit WSI	$0.001332 ₿0.00000024	-3.63	$1.01M ₿62.92	$0.001391 ₿0.00000024	$0.00133 ₿0.00000023	$77.22K ₿1.99	$1.98M ₿359.2	$1.01M ₿62.92
3644	Million MM	$1.01 ₿0.000027	-0.09	$1.01M ₿26.97	$1.03 ₿0.000027	$1.01 ₿0.000025	$28.8 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3648	Laika AI LKI	$0.002339	0.61	$1M	$0.00243	$0.002255	$271.89K	$2.34M	$1M
3650	Yaku YAKU	$0.002019 ₿0.00000031	5.12	$1M ₿27.28	$0.002019 ₿0.00000036	$0.001838 ₿0.00000031	$253.94 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3653	XMON XMON	$393.08 ₿0.013	14.71	$996.23K ₿33.12	$400.39 ₿0.013	$342.16 ₿0.012	$4.2K ₿0.37	$3.95M ₿131.22	$996.23K ₿33.12
3654	Polka City POLC	$0.002412 ₿0.00000026	5.44	$994.09K ₿110.1	$0.002422 ₿0.00000031	$0.00224 ₿0.00000026	$122.05K ₿32.4	$1.64M ₿181.99	$994.09K ₿110.1
3655	民族币 MZC	$0.0004333 ₿0.000000027	53.56	$993.96K ₿62.47	$0.0004333 ₿0.000000029	$0.0002821 ₿0.000000019	$0.5 ₿0	$1.05M ₿67.13	$993.96K ₿62.47
3656	Basilisk BSX	$0.00004216 ₿0.0000000022	0.58	$993.72K ₿52.46	$0.00004309 ₿0.0000000023	$0.00003987 ₿0.0000000022	$3.28K ₿0.3	$2.07M ₿109.05	$993.72K ₿52.46
3658	SophiaVerse SOPH	$0.003817 ₿0.0000011	-0.76	$993.1K ₿235.45	$0.003865 ₿0.0000011	$0.003813 ₿0.0000011	$64.34K ₿1.22	$3.82M ₿1.15K	$993.1K ₿235.45
3659	Shutter SHU	$0.004097 ₿0.0000016	-1.13	$993.05K ₿126.08	$0.004794 ₿0.0000019	$0.004081 ₿0.0000013	$54.37K ₿14.35	$4.14M ₿1.67K	$993.05K ₿126.08
3660	Databot DATA	$0.001062 ₿0.000000029	-16.86	$992.65K ₿27.86	$0.001307 ₿0.000000029	$0.001025 ₿0.000000027	$13.23K ₿0.13	$1.07M ₿29.66	$992.65K ₿27.86
3663	Neurahub NEURA	$0.01177 ₿0.00000056	-4.47	$989.9K ₿0	$0.01285 ₿0.00000066	$0.01135 ₿0.00000047	$10.46K ₿3.05	$1.18M ₿55.98	$989.9K ₿0
3665	OneFinity ONE	$0.03898 ₿0.0000058	0.62	$988.9K ₿116.62	$0.03923 ₿0.0000064	$0.03808 ₿0.0000058	$4.87K ₿0.28	$1.36M ₿148.82	$988.9K ₿116.62
3666	GameZone GZONE	$0.002346 ₿0.00000032	-0.33	$988.22K ₿135.02	$0.002368 ₿0.00000034	$0.002339 ₿0.00000031	$57.87K ₿0.54	$988.22K ₿135.02	$988.22K ₿135.02
3667	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3669	Flute FLUT	$0.000128 ₿0.0000000021	-0.18	$985.08K ₿16.79	$0.0001289 ₿0.0000000022	$0.0001273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3671	Fjord Foundry FJO	$0.09311	0.98	$981.49K	$0.09517	$0.09218	$514.12K	$8.18M	$981.49K
3678	AssetMantle MNTL	$0.0004302 ₿0.000000039	3.38	$976.41K ₿54.54	$0.0005888 ₿0.000000042	$0.0003961 ₿0.000000036	$171.12K ₿1.11	$980.92K ₿55.54	$976.41K ₿54.54
3680	Wefi WEFI	$0.0233 ₿0.0000016	-4.61	$975.96K ₿68.53	$0.02444 ₿0.0000016	$0.02328 ₿0.0000013	$60.5K ₿1.2	$2.33M ₿163.61	$975.96K ₿68.53
3685	Spookyswap BOO	$0.09615 ₿0.000036	-0.19	$969.27K ₿367.38	$0.105 ₿0.000038	$0.09435 ₿0.000033	$56.38K ₿9.63	$1.34M ₿505.9	$969.27K ₿367.38
3693	My DeFi Pet DPET	$0.01911 ₿0.00000091	1.50	$960.08K ₿45.68	$0.01913 ₿0.00000091	$0.01877 ₿0.00000088	$66.78K ₿1.02	$1.91M ₿90.95	$960.08K ₿45.68
3695	凤凰电子币 PXC	$0.01038 ₿0.00000011	0.39	$959.95K ₿10.45	$0.01047 ₿0.00000011	$0.01027 ₿0.00000011	$10.34 ₿0	$959.97K ₿11.31	$959.95K ₿10.45
3696	Meridian MST MST	$0.0958 ₿0.0000022	9.10	$958.09K ₿18.39	$0.1057 ₿0.0000023	$0.08011 ₿0.0000022	$665.56 ₿0.01	$958.09K ₿18.39	$958.09K ₿18.39
3697	MultiVAC MTV	$0.0002758 ₿0.000000022	1.85	$956.48K ₿78.87	$0.0002992 ₿0.000000024	$0.0002704 ₿0.000000022	$248.4K ₿2.24	$2.76M ₿227.97	$956.48K ₿78.87
3698	Edge Matrix Computing EMC	$0.004198 ₿0.000026	-4.85	$951.81K ₿0	$0.00499 ₿0.000026	$0.004027 ₿0.000024	$46.06K ₿10.02	$4.11M ₿26.37K	$951.81K ₿0
3702	DSLA DSLA	$0.0001705 ₿0.000000010	11.97	$949.52K ₿58.8	$0.0001844 ₿0.000000011	$0.000152 ₿0.000000010	$85.7K ₿1.73	$971.75K ₿60.17	$949.52K ₿58.8
3703	StellaSwap STELLA	$0.01594 ₿0.00000098	-0.35	$949.19K ₿40.2	$0.01638 ₿0.0000010	$0.0157 ₿0.00000098	$13.57 ₿0.21	$949.19K ₿40.2	$949.19K ₿40.2
3704	BitCore BTX	$0.04797 ₿0.0000010	0	$948.86K ₿20.55	$0.04797 ₿0.0000011	$0.04797 ₿0.0000010	$6.08 ₿0	$948.86K ₿22.09	$948.86K ₿20.55
3706	Lybra LBR	$0.02944 ₿0.0000052	-4.33	$948.63K ₿202.9	$0.03083 ₿0.0000055	$0.02814 ₿0.0000051	$330.36K ₿27.95	$2.65M ₿304.75	$948.63K ₿202.9
3710	Paysenger EGO EGO	$0.004711 ₿0.00000098	-2.13	$945.38K ₿90.01	$0.004814 ₿0.00000099	$0.004691 ₿0.00000096	$218.92K ₿51.05	$1.52M ₿494.04	$945.38K ₿90.01
3712	AS Monaco Fan Token ASM	$0.2101 ₿0.000021	1.64	$943.54K ₿30.96	$0.2151 ₿0.000023	$0.2065 ₿0.000019	$69.81K ₿29.76	$2.1M ₿212.62	$943.54K ₿30.96
3717	Sora Validator Token VAL	$0.01622 ₿0.0000069	5.33	$939.66K ₿486.34	$0.0188 ₿0.0000070	$0.01529 ₿0.0000059	$28.65K ₿0.82	$1.62M ₿695.25	$939.66K ₿486.34
3721	Honk HONK	$0.0009471 ₿0.000000090	2.42	$937.66K ₿86.83	$0.0009471 ₿0.00000010	$0.0009035 ₿0.000000088	$4.72K ₿2.16	$947.17K ₿89.52	$937.66K ₿86.83
3722	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	0.48	$936.2K ₿25.15	$0.006249 ₿0.00000017	$0.006107 ₿0.00000017	$5.23K ₿0.39	$1.46M ₿42.7	$936.2K ₿25.15
3724	Valencia CF Fan Token VCF	$0.1515 ₿0.000015	-1.40	$931.73K ₿43.37	$0.1565 ₿0.000015	$0.149 ₿0.000014	$31.37K ₿16.59	$1.52M ₿152.2	$931.73K ₿43.37
3725	Alongside Crypto Market Index AMKT	$259.27 ₿0.0030	1.35	$930.48K ₿61.42	$262.98 ₿0.0031	$254.18 ₿0.0030	$34.05 ₿1.41	$930.48K ₿61.42	$930.48K ₿61.42
3726	Obortech OBOT	$0.004686 ₿0.00000080	-2.14	$926.34K ₿158.49	$0.00489 ₿0.00000091	$0.004637 ₿0.00000076	$1.85K ₿2.35	$1.41M ₿240.74	$926.34K ₿158.49
3727	Witnet WIT	$0.0006943 ₿0.00000013	-15.46	$925.55K ₿176.97	$0.000822 ₿0.00000013	$0.0006942 ₿0.00000012	$95.57K ₿3.35	$1.74M ₿331.93	$925.55K ₿176.97
3744	MCH Coin MCHC	$0.02464 ₿0.0000012	0.26	$909.23K ₿42.68	$0.02531 ₿0.0000013	$0.0244 ₿0.0000012	$2.53K ₿2.67	$934.8K ₿43.97	$909.23K ₿42.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}