$3.38T
Capitalisation boursière totale
$144.33B
Volume total
BTC 61.39%     ETH 8.95%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008391
₿0.000000000000080
$0.000000008391
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Prévision du cours de Lunar [OLD] (lnr)
2670 Doland Tremp  TREMP $0.02449
₿0.0000098
0.12 $2.44M
₿0
$0.02743
₿0.000011
$0.0238
₿0.0000096
$911.93K
₿19.67
$2.44M
$2.44M
₿0
Prévision du cours de Doland Tremp (tremp)
2673 Morpheus Network  MNW $0.065
₿0.000015
6.54 $2.44M
₿565.85
$0.06568
₿0.000015
$0.05888
₿0.000014
$69.27K
₿2.05
$3.11M
₿722.35
$2.44M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2674 CONDO  CONDO $0.0002436
70.41 $2.44M
$0.0002767
$0.000106
$79.39K
$2.44M
$2.44M
Prévision du cours de CONDO (condo)
2676 Tierion  TNT $0.005679
₿0.000000093
-2.48 $2.43M
₿39.98
$0.005828
₿0.000000094
$0.00567
₿0.000000091
$0.01
₿0
$5.68M
₿93.3
$2.43M
₿39.98
Prévision du cours de Tierion (tnt)
2679 Minted  MTD $0.01042
₿0.00000073
-2.01 $2.43M
₿144.89
$0.01077
₿0.00000076
$0.0102
₿0.00000071
$4.41K
₿0.29
$10.07M
₿686.76
$2.43M
₿144.89
Prévision du cours de Minted (mtd)
2682 Unibright  UBT $0.01613
₿0.0000014
1.64 $2.42M
₿222.66
$0.01733
₿0.0000015
$0.01358
₿0.0000013
$32.8K
₿0.8
$2.42M
₿222.66
$2.42M
₿222.66
Prévision du cours de Unibright (ubt)
2684 ShibaDoge  SHIBDOGE $0
₿0.
-2.30 $2.42M
₿58.71
$0
₿0.
$0
₿0.
$202.72
₿0
$3.87M
₿115.28
$2.42M
₿58.71
Prévision du cours de ShibaDoge (shibdoge)
2686 Aviator  AVI $0.0003455
₿0.000000077
-6.78 $2.41M
₿520.3
$0.0003707
₿0.000000086
$0.0003
₿0.000000076
$48.27K
₿3.36
$3.19M
₿716.1
$2.41M
₿520.3
Prévision du cours de Aviator (avi)
2690 Dvision Network  DVI $0.009722
₿0.00000051
-0.09 $2.4M
₿127.08
$0.009936
₿0.00000053
$0.009461
₿0.00000049
$262.12K
₿14.52
$9.72M
₿514.95
$2.4M
₿127.08
Prévision du cours de Dvision Network (dvi)
2691 LiquidDriver  LQDR $0.2368
₿0.000010
-1.30 $2.4M
₿43.69
$0.2399
₿0.000010
$0.2261
₿0.000010
$3.08K
₿0.42
$2.4M
$2.4M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2693 Ben the Dog  BENDOG $0.00239
-3.66 $2.39M
$0.002484
$0.002336
$360.16K
$2.39M
$2.39M
Prévision du cours de Ben the Dog (bendog)
2694 Kitten Haimer  KHAI $0.04407
₿0.000021
2.58 $2.41M
₿0
$0.0444
₿0.000025
$0.0387
₿0.000018
$82.59K
₿8.14
$2.41M
₿1.19K
$2.41M
₿0
Prévision du cours de Kitten Haimer (khai)
2698 TOP Network  TOP $0.000162
₿0.0000000040
1.91 $2.39M
₿16.57
$0.000162
₿0.0000000041
$0.000144
₿0.0000000038
$4.32M
₿14.21
$2.39M
₿80.92
$2.39M
₿16.57
Prévision du cours de TOP Network (top)
2701 Seedify NFT Space  SNFTS $0.0004738
₿0.000000060
0.21 $2.38M
₿281.06
$0.0004824
₿0.000000061
$0.0004574
₿0.000000059
$4
₿0.35
$9.48M
₿1.2K
$2.38M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.38
₿0.000013
$1.33
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Prévision du cours de tSILVER (txag)
2707 MaidSafeCoin  EMAID $0.07676
₿0.0000099
-0.01* $2.37M
₿290.28
$0.07681
₿0.0000099
$0.07673
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2711 Silk  SILK $1.31
₿0.000016
0.51 $2.36M
₿63.29
$1.33
₿0.000016
$1.29
₿0.000015
$528.73K
₿5.09
$2.36M
₿63.28
$2.36M
₿63.29
Prévision du cours de Silk (silk)
2714 Areon Network  AREA $0.01977
₿0.0000017
-1.25 $2.34M
₿208.13
$0.0207
₿0.0000017
$0.01934
₿0.0000016
$44.56K
₿13.4
$4.94M
₿428.26
$2.34M
₿208.13
Prévision du cours de Areon Network (area)
2715 Nostra  NSTR $0.0233
-1.26 $2.34M
$0.02385
₿0.
$0.02251
₿0.
$123.18K
₿0
$2.34M
$2.34M
Prévision du cours de Nostra (nstr)
2716 Balance Tokens  BALN $0.08874
₿0.0000028
6.74 $2.34M
₿0
$0.0886
₿0.0000029
$0.08105
₿0.0000028
$3.96K
₿0.07
$2.34M
₿41.62
$2.34M
₿0
Prévision du cours de Balance Tokens (baln)
2717 Mazze  MAZZE $0.0008677
₿0.00000012
-3.49 $2.26M
₿308.6
$0.0009937
₿0.00000014
$0.0008611
₿0.000000077
$2.82K
₿29.65
$4.19M
₿585.1
$2.26M
₿308.6
Prévision du cours de Mazze (mazze)
2720 Yield Yak  YAK $232.53
₿0.0090
-8.17 $2.32M
₿90.91
$253.24
₿0.0092
$222.38
₿0.0089
$5.31K
₿0.23
$2.32M
₿90.91
$2.32M
₿90.91
Prévision du cours de Yield Yak (yak)
2721 sudoswap  SUDO $0.09072
₿0.0000030
74.06 $2.3M
₿77.34
$0.09296
₿0.0000032
$0.05212
₿0.0000029
$367.9K
₿10.66
$5.27M
₿178.44
$2.3M
₿77.34
Prévision du cours de sudoswap (sudo)
2723 OpenOcean  OOE $0.004573
₿0.00000029
-4.15 $2.31M
₿148.08
$0.004822
₿0.00000029
$0.00447
₿0.00000029
$194.16K
₿5.56
$4.57M
₿293.51
$2.31M
₿148.08
Prévision du cours de OpenOcean (ooe)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.9
₿0.000018
$1.65
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Prévision du cours de RAE Token (rae)
2726 GensoKishi Metaverse  MV $0.005762
₿0.00000057
0.99 $2.3M
₿135.54
$0.005789
₿0.00000059
$0.005689
₿0.00000053
$880.98K
₿41.68
$2.31M
₿231.76
$2.3M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2727 Chickencoin  CHKN $0.00000003316
₿0.0000000000072
-3.21 $2.29M
₿0
$0.00000003438
₿0.0000000000080
$0.00000003046
₿0.0000000000066
$108.66K
₿31.11
$2.29M
₿462.5
$2.29M
₿0
Prévision du cours de Chickencoin (chkn)
2728 Defactor  FACTR $0.01886
₿0.0000027
-2.14 $2.29M
₿310.35
$0.01929
₿0.0000028
$0.01866
₿0.0000026
$96.48K
₿7.21
$5.66M
₿816.11
$2.29M
₿310.35
Prévision du cours de Defactor (factr)
2729 Juicebox  JBX $0.001235
₿0.000000045
-6.35 $2.29M
₿89.26
$0.001328
₿0.000000049
$0.001224
₿0.000000045
$23.22
₿0.07
$2.37M
₿93.34
$2.29M
₿89.26
Prévision du cours de Juicebox (jbx)
2730 Qi Dao  QI $0.01566
₿0.00000063
-3.14 $2.29M
₿52.98
$0.01624
$0.01498
$4.06
₿0.01
$3.13M
₿126.32
$2.29M
₿52.98
Prévision du cours de Qi Dao (qi)
2731 BOSAGORA  BOA $0.007513
₿0.00000033
-4.20 $2.29M
₿140.43
$0.007872
₿0.00000033
$0.007485
₿0.00000032
$195.05K
₿3.29
$7.93M
₿297.83
$2.29M
₿140.43
Prévision du cours de BOSAGORA (boa)
2734 Verse  VERSE $0.00006653
₿0.0000000052
-5.89 $2.28M
₿67.47
$0.00007148
₿0.0000000055
$0.00006558
₿0.0000000051
$37.72K
₿1.42
$12.92M
₿1.02K
$2.28M
₿67.47
Prévision du cours de Verse (verse)
2735 GemHUB  GHUB $0.01062
₿0.0000015
1.70 $2.28M
₿141.62
$0.01072
₿0.0000015
$0.01022
₿0.0000014
$27.31K
₿3.49
$12.76M
₿1.83K
$2.28M
₿141.62
Prévision du cours de GemHUB (ghub)
2737 Spice  SFI $28.38
₿0.00048
-2.17 $2.27M
₿38.45
$30.83
₿0.00055
$26.69
₿0.00047
$123.73K
₿1.02
$2.61M
₿44.25
$2.27M
₿38.45
Prévision du cours de Spice (sfi)
2741 Dopex Rebate Token  RDPX $1.66
₿0.000077
-1.87 $2.27M
₿105.92
$8.4
₿0.000080
$8.12
₿0.000077
$20.75
₿0.01
$3.5M
₿163.27
$2.27M
₿105.92
Prévision du cours de Dopex Rebate Token (rdpx)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07711
₿0.00000073
$0.07067
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Prévision du cours de Operation Phoenix ($ophx)
2743 NAMI Protocol  NAMI $0.02678
-8.47 $2.27M
$0.02925
$0.02677
$129.15
$2.68M
$2.27M
Prévision du cours de NAMI Protocol (nami)
2746 Rubic  RBC $0.01121
₿0.00000050
-2.93 $2.26M
₿50.62
$0.01165
₿0.00000051
$0.01076
₿0.00000047
$316.11K
₿3.79
$2.26M
₿50.62
$2.26M
₿50.62
Prévision du cours de Rubic (rbc)
2747 GoChain  GO $0.001726
₿0.000000089
-9.40 $2.26M
₿112.62
$0.001905
₿0.000000089
$0.001725
₿0.000000076
$104.84K
₿0.82
$2.26M
$2.26M
₿112.62
Prévision du cours de GoChain (go)
2748 DataBot  DATA $0.002372
₿0.000000029
-4.46 $2.25M
₿27.86
$0.002498
₿0.000000029
$0.002186
₿0.000000027
$11.36K
₿0.13
$2.37M
₿29.66
$2.25M
₿27.86
Prévision du cours de DataBot (data)
2749 DucatusX  DUCX $0.008112
₿0.000000086
-0.41 $2.26M
₿7.56
$0.008168
₿0.000000086
$0.008081
₿0.000000082
$22.52K
₿1.03
$6.31M
₿67.14
$2.26M
₿7.56
Prévision du cours de DucatusX (ducx)
2754 Ridotto  RDT $0.007129
₿0.00000070
-3.51 $2.24M
₿224.83
$0.007394
₿0.00000073
$0.007112
₿0.00000059
$100.53K
₿3.15
$3.56M
₿354.59
$2.24M
₿224.83
Prévision du cours de Ridotto (rdt)
2757 AI Network  AIN $0.008309
₿0.00000054
-0.99 $2.24M
₿138.93
$0.008394
₿0.00000058
$0.00827
₿0.00000053
$75.64K
₿2.28
$5.82M
₿380.61
$2.24M
₿138.93
Prévision du cours de AI Network (ain)
2758 FAYA  FAYA $0.00000021
₿0.0000000000032
-1.85 $2.24M
₿33.8
$0.000000214
₿0.0000000000033
$0.0000002021
₿0.0000000000030
$20.59K
₿0.85
$21.01M
₿328.74
$2.24M
₿33.8
Prévision du cours de FAYA (faya)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.55
₿0.000014
$1.5
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Prévision du cours de USD Stable Colb (scb)
2771 Utility Cjournal  UCJL $8.15
₿0.000099
-3.73 $2.22M
₿27.21
$8.47
₿0.00010
$7.85
₿0.000099
$7.35K
₿2.19
$8.15B
₿99.94K
$2.22M
₿27.21
Prévision du cours de Utility Cjournal (ucjl)
2772 Octavia  VIA $0.02621
₿0.000015
-6.53 $2.22M
₿227.94
$0.0288
₿0.000017
$0.02612
₿0.000015
$136.91K
₿8.95
$2.62M
₿1.59K
$2.22M
₿227.94
Prévision du cours de Octavia (via)
2774 Optimus AI  OPTI $0.02216
₿0.0000041
-0.54 $2.22M
₿419.12
$0.02719
₿0.0000046
$0.02159
₿0.0000040
$105.47K
₿11.32
$2.22M
₿419.12
$2.22M
₿419.12
Prévision du cours de Optimus AI (opti)
2777 EverRise  RISE $0.00003087
₿0.0000000017
-1.30 $2.21M
₿128.62
$0.00003132
₿0.0000000019
$0.00002966
₿0.0000000017
$187.74
₿0.14
$2.21M
₿128.78
$2.21M
₿128.62
Prévision du cours de EverRise (rise)
2780 Vexanium  VEX $0.002206
₿0.000000021
-5.70 $2.21M
₿21.39
$0.00235
₿0.000000021
$0.002134
₿0.000000020
$10.26K
₿0.27
$2.32M
₿22.43
$2.21M
₿21.39
Prévision du cours de Vexanium (vex)
2783 Iron Bank EURO  IBEUR $0.7344
₿0.000015
0.73 $2.2M
₿235.82
$0.7409
₿0.000015
$0.7117
₿0.000015
$5.52K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
Prévision du cours de Iron Bank EURO (ibeur)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009165
₿0.0000000087
$0.0009165
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Prévision du cours de MakiSwap (maki)
2786 Forgotten Playland  FP $0.0004992
₿0.00000071
-3.27 $2.19M
₿391.31
$0.000525
₿0.00000078
$0.0004751
₿0.00000071
$461.35K
₿7.01
$4.99M
₿7.12K
$2.19M
₿391.31
Prévision du cours de Forgotten Playland (fp)
2788 Moonsama  SAMA $0.002926
₿0.00000025
-9.19 $2.18M
₿135.53
$0.003391
₿0.00000025
$0.002673
₿0.00000022
$18.88K
₿1.36
$2.93M
₿251.16
$2.18M
₿135.53
Prévision du cours de Moonsama (sama)
2790 Serenity  SERSH $0.05428
₿0.0000090
0.24 $2.18M
₿39.65
$0.0544
₿0.0000099
$0.0523
₿0.0000085
$1.06M
₿105.58
$5.39M
₿899.69
$2.18M
₿39.65
Prévision du cours de Serenity (sersh)
2793 Pikamoon  PIKA $0.0001219
₿0.000000027
6.22 $2.18M
₿0
$0.0001224
₿0.000000028
$0.0001093
₿0.000000024
$2.64K
₿8.73
$5.7M
₿1.36K
$2.18M
₿0
Prévision du cours de Pikamoon (pika)
2796 International Stable Currency  ISC $1.95
₿0.000024
2.39 $2.17M
₿0
$1.95
₿0.000025
$1.9
₿0.000024
$4.54K
₿0.02
$2.17M
₿5.68
$2.17M
₿0
Prévision du cours de International Stable Currency (isc)
2797 ZKBase  ZKB $0.009719
₿0.00000060
-3.89 $2.22M
₿134.24
$0.01022
₿0.00000060
$0.009927
₿0.00000056
$116.05K
₿55.21
$5.94M
₿359.26
$2.22M
₿134.24
Prévision du cours de ZKBase (zkb)
2799 VLaunch  VPAD $0.004795
₿0.00000064
-0.34 $2.17M
₿272.71
$0.004854
₿0.00000064
$0.004636
₿0.00000057
$60.18K
₿2.75
$2.4M
₿316.72
$2.17M
₿272.71
Prévision du cours de VLaunch (vpad)
2802 Paladin  PAL $0.1125
₿0.0000020
-0.59 $2.16M
₿31.16
$0.1157
₿0.0000021
$0.1079
₿0.0000020
$6.53K
₿0.01
$5.63M
₿105.23
$2.16M
₿31.16
Prévision du cours de Paladin (pal)
2804 Mobius  MOBI $0.004196
₿0.00000016
34.70 $2.15M
₿84.76
$0.005226
₿0.00000016
$0.003092
₿0.00000015
$123.75K
₿0.42
$3.72M
₿146.43
$2.15M
₿84.76
Prévision du cours de Mobius (mobi)
2808 LEO  LEO $0.0002246
₿0.000000022
-18.45 $2.15M
₿215.45
$0.0002787
₿0.000000025
$0.0002197
₿0.000000022
$64.32K
₿3.18
$2.26M
₿226.78
$2.15M
₿215.45
Prévision du cours de LEO (leo)
2809 Lumerin  LMR $0.003383
₿0.0000010
-6.78 $2.14M
₿638.35
$0.003629
₿0.0000011
$0.003243
₿0.00000095
$102.34K
₿3.94
$3.38M
₿1.05K
$2.14M
₿638.35
Prévision du cours de Lumerin (lmr)
2810 Matr1x Fire  FIRE $0.03203
₿0.000015
0.37 $2.14M
₿141.09
$0.03207
₿0.000016
$0.02903
₿0.000015
$791.51K
₿172.71
$30.94M
₿2.76K
$2.14M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2812 Spheroid Universe  SPH $0.0008087
₿0.000000042
1.57 $2.14M
₿93.32
$0.0008087
₿0.000000043
$0.0007928
₿0.000000041
$1.05
₿0.83
$2.14M
₿93.32
$2.14M
₿93.32
Prévision du cours de Spheroid Universe (sph)
2813 GET Protocol  GET $0.5274
₿0.000042
3.09 $2.13M
₿514.19
$0.5506
₿0.000044
$0.477
₿0.000039
$286.26
₿3.44
$12.06M
₿967.58
$2.13M
₿514.19
Prévision du cours de GET Protocol (get)
2818 SERO  SERO $0.004864
₿0.000000067
-1.92 $2.12M
₿27.76
$0.004966
₿0.000000067
$0.004841
₿0.000000065
$129.8K
₿6.42
$3.16M
₿43.55
$2.12M
₿27.76
Prévision du cours de SERO (sero)
2819 Signum  SIGNA $0.0009716
₿0.000000018
0.99 $2.12M
₿40.92
$0.0009779
₿0.000000019
$0.0009556
₿0.000000018
$5.03K
₿0.04
$2.12M
₿40.92
$2.12M
₿40.92
Prévision du cours de Signum (signa)
2822 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
-0.64 $2.11M
₿71.84
$0.000000000079
₿0.0000000000000029
$0.00000000007
₿0.0000000000000026
$8.97K
₿0.74
$2.49M
₿87.86
$2.11M
₿71.84
Prévision du cours de DogeGF (dogegf)
2825 DePay  DEPAY $0.3158
₿0.0000029
-0.78 $2.1M
₿19.76
$0.319
$0.1361
$571.17
₿0
$18.02M
₿169.25
$2.1M
₿19.76
Prévision du cours de DePay (depay)
2827 DeHub  DHB $0.0004408
₿0.000000025
-1.06 $2.1M
₿83.48
$0.000453
₿0.000000028
$0.0004114
₿0.000000024
$1.81K
₿0.08
$2.1M
₿203.37
$2.1M
₿83.48
Prévision du cours de DeHub (dhb)
2835 Shark Cat  SC $0.002103
₿0.0000012
-10.26 $2.08M
₿0
$0.002391
₿0.0000014
$0.002017
₿0.0000010
$481.97K
₿158.64
$2.08M
₿1.27K
$2.08M
₿0
Prévision du cours de Shark Cat (sc)
2839 Defit  DEFIT $0.06622
₿0.0000030
-8.28 $2.07M
₿85.4
$0.07295
₿0.0000031
$0.06549
₿0.0000030
$6.4K
₿0.09
$3.31M
₿151.39
$2.07M
₿85.4
Prévision du cours de Defit (defit)
2844 Decentral Games  DG $0.002203
₿0.00000057
1.88 $2.06M
₿437.08
$0.002216
₿0.00000062
$0.001879
₿0.00000055
$141.38
₿0
$2.06M
₿437.08
$2.06M
₿437.08
Prévision du cours de Decentral Games (dg)
2847 Presearch  PRE $0.00348
₿0.00000030
6.27 $2.05M
₿162.64
$0.003544
₿0.00000030
$0.003243
₿0.00000029
$12.79K
₿7.09
$2.78M
₿227.17
$2.05M
₿162.64
Prévision du cours de Presearch (pre)
2853 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
Prévision du cours de CitaDAO (knight)
2854 AVINOC  AVINOC $0.01224
₿0.0000015
10.79 $2.05M
₿264.92
$0.01378
₿0.0000015
$0.01001
₿0.0000014
$149.86
₿0.85
$12.25M
₿1.59K
$2.05M
₿264.92
Prévision du cours de AVINOC (avinoc)
2859 NanoByte  NBT $0.001578
₿0.000000036
-0.12 $2.04M
₿46.71
$0.00187
₿0.000000037
$0.001577
₿0.000000034
$103.73K
₿1.25
$15.75M
₿361.38
$2.04M
₿46.71
Prévision du cours de NanoByte (nbt)
2860 K9 Finance DAO  KNINE $0.000003069
₿0.0000000011
-12.07 $2.03M
₿0
$0.000003499
₿0.0000000013
$0.00000283
₿0.0000000011
$168.09K
₿12.44
$3.12M
₿1.18K
$2.03M
₿0
Prévision du cours de K9 Finance DAO (knine)
2862 Darwinia Network Native Token  RING $0.001191
₿0.000000072
-1.46 $2.03M
₿129.65
$0.001208
₿0.000000075
$0.001126
₿0.000000071
$91.92K
₿5.69
$2.5M
₿174.83
$2.03M
₿129.65
Prévision du cours de Darwinia Network Native Token (ring)
2865 BarnBridge  BOND $0.2072
₿0.000059
-1.86 $2.02M
₿575.75
$0.212
₿0.000063
$0.1979
₿0.000058
$793.38K
₿187.58
$2.06M
₿594.91
$2.02M
₿575.75
Prévision du cours de BarnBridge (bond)
2866 Metaverse Index  MVI $16.37
₿0.00066
-1.61 $2.03M
₿109.33
$16.8
₿0.00069
$15.08
₿0.00065
$4.64K
₿0.32
$2.03M
₿109.33
$2.03M
₿109.33
Prévision du cours de Metaverse Index (mvi)
2867 Ternoa  CAPS $0.001107
₿0.00000035
0.53 $2.03M
₿535.48
$0.001132
₿0.00000036
$0.001081
₿0.00000033
$198.55K
₿8.03
$2.76M
₿873.85
$2.03M
₿535.48
Prévision du cours de Ternoa (caps)
2868 XDEFI  XDEFI $0.01554
₿0.0000018
-1.69 $2.02M
₿206.33
$0.2026
₿0.0000019
$0.1921
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
Prévision du cours de XDEFI (xdefi)
2869 XAYA  WCHI $0.03509
₿0.0000011
-3.15 $2.03M
₿65.79
$0.03646
₿0.0000011
$0.03338
₿0.0000011
$160.44
₿0.26
$2.73M
₿88.29
$2.03M
₿65.79
Prévision du cours de XAYA (wchi)
2870 Data Lake  LAKE $0.001318
₿0.00000033
-9.72 $2.02M
₿303.09
$0.001491
₿0.00000034
$0.001112
₿0.00000032
$17.23K
₿3.19
$3.3M
₿840.17
$2.02M
₿303.09
Prévision du cours de Data Lake (lake)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02506
₿0.00000024
$0.02243
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Prévision du cours de NADA Protocol Token (nada)
2871 Gamma Strategies  GAMMA $0.031
₿0.0000027
-2.15 $2.02M
₿181.7
$0.03169
₿0.0000029
$0.02651
₿0.0000027
$33.26K
₿1.48
$3.1M
₿279.11
$2.02M
₿181.7
Prévision du cours de Gamma Strategies (gamma)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.09955
₿0.00000095
$0.05744
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
Prévision du cours de XING (xing)
2872 Poolz Finance  POOLX $0.3916
₿0.000081
-5.16 $2.02M
₿399.74
$0.4156
₿0.000081
$0.3877
₿0.000075
$247.95K
₿17.19
$2.15M
₿447.56
$2.02M
₿399.74
Prévision du cours de Poolz Finance (poolx)
2875 Kenshi  KNS $0.002326
₿0.00000047
0.22 $2.01M
₿406.12
$0.002338
₿0.00000048
$0.002174
₿0.00000046
$5.42K
₿0.49
$2.33M
₿472.23
$2.01M
₿406.12
Prévision du cours de Kenshi (kns)
2878 Chainge Finance  XCHNG $0.004055
₿0.0000033
6.53 $2M
₿1.67K
$0.004337
₿0.0000034
$0.00368
₿0.0000033
$1.7K
₿63.47
$4.87M
₿4.05K
$2M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2880 Mirror Protocol  MIR $0.01282
₿0.0000010
-6.14 $2M
₿165.81
$0.01386
₿0.0000011
$0.01279
₿0.0000010
$66.48K
₿5.82
$4.75M
₿393.75
$2M
₿165.81
Prévision du cours de Mirror Protocol (mir)
2882 Loom Network  LOOMOLD $0.002397
₿0.0000015
-7.78 $2M
₿1.24K
$0.002599
₿0.0000015
$0.002383
₿0.0000014
$230.56K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Prévision du cours de Loom Network (loomold)
2884 AstroPepeX  APX $0.00003068
₿0.0000000029
-4.66 $1.99M
₿189.99
$0.00003245
₿0.0000000029
$0.00002621
₿0.0000000024
$45.89K
₿26.93
$1.99M
₿189.99
$1.99M
₿189.99
Prévision du cours de AstroPepeX (apx)
2885 IRISnet  IRIS $0.001244
₿0.00000054
-5.20 $1.99M
₿884.57
$0.001391
₿0.00000057
$0.001241
₿0.00000054
$191.09K
₿56.54
$2.48M
₿1.1K
$1.99M
₿884.57
Prévision du cours de IRISnet (iris)
2894 LandX Governance Token  LNDX $0.1511
₿0.000031
-5.12 $1.97M
₿213.47
$0.1619
₿0.000034
$0.1489
₿0.000031
$345.42K
₿11.52
$10.33M
₿2.07K
$1.97M
₿213.47
Prévision du cours de LandX Governance Token (lndx)
2896 Nexus  NXS $0.02447
₿0.00000046
-9.62 $1.97M
₿36.6
$0.05058
₿0.00000046
$0.02173
₿0.00000042
$480.17
₿0.01
$1.97M
₿36.6
$1.97M
₿36.6
Prévision du cours de Nexus (nxs)
2898 nuco.cloud  NCDT $0.05634
₿0.000016
-3.50 $1.96M
₿564.46
$0.05897
₿0.000018
$0.05584
₿0.000016
$192.06K
₿6.96
$2.82M
₿842.14
$1.96M
₿564.46
Prévision du cours de nuco.cloud (ncdt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici