Страница результатов 16 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4389	WATER Coin WATER	$0.00000335 ₿0.000000000053	1.61	$245.15K ₿3.88	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$54.98 ₿0	$245.15K ₿3.88	$245.15K ₿3.88
4390	Inspect INSP	$0.000307 ₿0.0000000046	0.08	$245.12K ₿3.73	$0.0003111 ₿0.0000000049	$0.0002855 ₿0.0000000045	$97.34K ₿1.51	$307.03K ₿4.68	$245.12K ₿3.73
4391	HeadStarter HST	$0.0013 ₿0.000000020	0.75	$245.05K ₿3.86	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.85 ₿0	$3.25M ₿51.18	$245.05K ₿3.86
4394	Eloncoin ELON	$0.0000003573 ₿0.0000000000056	11.91	$244.89K ₿3.86	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.77K ₿0.59	$244.89K ₿3.86	$244.89K ₿3.86
4395	Prisma mkUSD MKUSD	$0.9981 ₿0.000015	-0.08	$244.79K ₿3.85	$1 ₿0.000016	$0.9793 ₿0.000015	$1.43K ₿0.02	$244.79K ₿3.85	$244.79K ₿3.85
4405	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4407	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	2.11	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4415	Ryo Currency RYO	$0.00389 ₿0.000000061	-2.20	$241.84K ₿3.81	$0.003978 ₿0.000000063	$0.003751 ₿0.000000058	$14.65 ₿0	$343.81K ₿5.41	$241.84K ₿3.81
4420	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4423	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.39	$240.02K ₿3.78	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$91.83K ₿1.43	$240.02K ₿3.78	$240.02K ₿3.78
4432	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4440	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.53	$236.91K ₿3.72	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.91K ₿3.72	$236.91K ₿3.72
4441	Factor FCTR	$0.01578 ₿0.00000024	-3.75	$236.74K ₿3.73	$0.01671 ₿0.00000026	$0.01578 ₿0.00000025	$3.31K ₿0.05	$1.58M ₿24.86	$236.74K ₿3.73
4458	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.85	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4464	Wam WAM	$0.0003431 ₿0.0000000053	0.69	$233.15K ₿3.67	$0.0003826 ₿0.0000000061	$0.0003348 ₿0.0000000053	$19.75K ₿0.31	$343.13K ₿5.4	$233.15K ₿3.67
4474	Jupiter JUP	$0.0002309 ₿0.0000000036	23.50	$230.96K ₿3.67	$0.0002351 ₿0.0000000036	$0.0001863 ₿0.0000000029	$18.45K ₿0.3	$230.96K ₿3.67	$230.96K ₿3.67
4475	CONDO CONDO	$0.00002309 ₿0.00000000036	-0.81	$230.82K ₿3.64	$0.00002332 ₿0.00000000036	$0.00002305 ₿0.00000000036	$120.99 ₿0	$230.82K ₿3.64	$230.82K ₿3.64
4478	XSwap Treasure XTT	$0.0001942 ₿0.0000000030	-1.74	$230.15K ₿3.62	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$35.16 ₿0	$272.72K ₿4.29	$230.15K ₿3.62
4481	Hex Orange Address HOA	$0.001528 ₿0.000000024	5.03	$229.56K ₿3.61	$0.001541 ₿0.000000024	$0.001455 ₿0.000000023	$11.13 ₿0	$229.56K ₿3.61	$229.56K ₿3.61
4486	Doge Eat Doge OMNOM	$0.000000000737 ₿0.000000000000011	-12.42	$229.1K ₿3.6	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.41K ₿0.92	$736.64K ₿11.58	$229.1K ₿3.6
4490	enqAI ENQAI	$0.0002304 ₿0.0000000036	0.55	$228.24K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.26K ₿0.43	$230.37K ₿3.64	$228.24K ₿3.6
4492	Amepay AME	$0.0002277 ₿0.0000000035	0.87	$227.74K ₿3.58	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.12K ₿0.96	$227.74K ₿3.58	$227.74K ₿3.58
4494	Cortex CTXC	$0.0009548 ₿0.000000015	5.33	$227.46K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.89K ₿0.83	$286.27K ₿4.52	$227.46K ₿3.59
4495	Banana BANANA	$0.04621 ₿0.00000072	-1.41	$227.42K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$227.42K ₿3.58	$227.42K ₿3.58
4502	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4505	Machine Xchange Coin MXC	$0.0000698 ₿0.0000000010	-10.66	$226.16K ₿3.56	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.87K ₿0.09	$226.16K ₿3.56	$226.16K ₿3.56
4509	Sommelier SOMM	$0.0006025 ₿0.0000000094	16.45	$225.83K ₿3.56	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$233.26 ₿0	$301.27K ₿4.74	$225.83K ₿3.56
4517	ACryptoS ACS	$0.1344 ₿0.0000021	1.04	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1326 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4520	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4523	Rejuve.AI RJV	$0.0004168 ₿0.0000000065	-3.07	$223.35K ₿3.52	$0.0004309 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.15K ₿0.1	$416.84K ₿6.56	$223.35K ₿3.52
4526	Astroport ASTRO	$0.0005232 ₿0.0000000082	-2.59	$221.66K ₿3.52	$0.0008159 ₿0.000000013	$0.0005228 ₿0.0000000082	$4.87K ₿0.07	$575.52K ₿9.15	$221.66K ₿3.52
4531	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4533	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4536	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4538	K9 Finance DAO KNINE	$0.0000003149 ₿0.0000000000049	2.58	$221.26K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.34K ₿0.07	$314.97K ₿4.96	$221.26K ₿3.48
4539	Omax OMAX	$0.00002496 ₿0.00000000039	-3.11	$223.84K ₿3.49	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$12.16K ₿0.19	$223.84K ₿3.49	$223.84K ₿3.49
4542	LandX Governance Token LNDX	$0.01673 ₿0.00000026	0.13	$220.22K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.92K ₿0.19	$1.18M ₿18.57	$220.22K ₿3.46
4544	BakeryToken BAKE	$0.0007599 ₿0.000000011	2.80	$219.42K ₿3.45	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.39K ₿1.47	$220.23K ₿3.47	$219.42K ₿3.45
4545	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4548	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	0.97	$218.62K ₿3.44	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.36K ₿1.37	$239.87K ₿3.78	$218.62K ₿3.44
4557	Cheems CHEEMS	$0.00008901 ₿0.0000000014	-2.19	$217.34K ₿3.42	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$217.81 ₿0	$217.34K ₿3.42	$217.34K ₿3.42
4560	Whales Market WHALES	$0.008333 ₿0.00000013	3.19	$216.95K ₿3.43	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$374.32 ₿0.01	$833.33K ₿13.18	$216.95K ₿3.43
4569	Pepe Trump PTRUMP	$0.0002166 ₿0.0000000034	2.63	$215.04K ₿3.4	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.5 ₿0	$215.04K ₿3.4	$215.04K ₿3.4
4570	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.74	$214.78K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.55 ₿0	$221.37K ₿3.49	$214.78K ₿3.39
4571	BarnBridge BOND	$0.02149 ₿0.00000033	-0.38	$214.92K ₿3.38	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$352.61 ₿0.01	$214.92K ₿3.38	$214.92K ₿3.38
4577	Euro Tether EURT	$0.0512 ₿0.00000080	6.05	$212.72K ₿3.35	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$171.95 ₿0	$2.56M ₿40.29	$212.72K ₿3.35
4578	TiFi TIFI	$0.000000001923 ₿0.000000000000030	1.28	$213.64K ₿3.36	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.53 ₿0	$1.39M ₿21.84	$213.64K ₿3.36
4579	Crust Network CRU	$0.007992 ₿0.00000012	0.65	$213.53K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$427.06 ₿0.01	$279.94K ₿4.41	$213.53K ₿3.36
4581	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.00000054	0.17	$212.94K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$7.34K ₿0.12	$342.99K ₿5.39	$212.94K ₿3.35
4585	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.31	$212.07K ₿3.34	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$701.24 ₿0.01	$703.72K ₿11.08	$212.07K ₿3.34
4589	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.33	$211.43K ₿3.3	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$86.6 ₿0	$211.43K ₿3.3	$211.43K ₿3.3
4591	Domi DOMI	$0.000431 ₿0.0000000067	4.72	$210.67K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000064	$126.89 ₿0	$430.37K ₿6.79	$210.67K ₿3.32
4597	ONINO ONI	$0.005037 ₿0.000000079	1.19	$209.62K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$31.66K ₿0.5	$503.78K ₿7.95	$209.62K ₿3.31
4598	Giveth GIV	$0.0005463 ₿0.0000000086	2.87	$209.38K ₿3.3	$0.0005644 ₿0.0000000089	$0.0005309 ₿0.0000000084	$239.11 ₿0	$545.94K ₿8.6	$209.38K ₿3.3
4599	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.30	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4600	DexCheck AI DCK	$0.0002965 ₿0.0000000042	671.39	$212.65K ₿2.77	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$66.79K ₿1.02	$289.71K ₿3.77	$212.65K ₿2.77
4602	Unifi Protocol DAO UNFI	$0.02647 ₿0.00000041	4.27	$208.87K ₿3.29	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.68K ₿0.04	$264.73K ₿4.17	$208.87K ₿3.29
4603	SAD HAMSTER HAMMY	$0.0002089 ₿0.0000000033	2.71	$208.89K ₿3.3	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$860.77 ₿0.01	$208.89K ₿3.3	$208.89K ₿3.3
4607	Yaku YAKU	$0.0004183 ₿0.0000000065	2.18	$207.2K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.42 ₿0	$209.16K ₿3.29	$207.2K ₿3.26
4611	S.C. Corinthians Fan Token SCCP	$0.02949 ₿0.00000047	-13.34	$206.45K ₿3.32	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$67.13K ₿1.06	$589.92K ₿9.48	$206.45K ₿3.32
4617	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4620	dotmoovs MOOV	$0.0002047 ₿0.0000000032	0.99	$204.81K ₿3.22	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.94K ₿0.05	$204.81K ₿3.22	$204.81K ₿3.22
4623	Paint Swap BRUSH	$0.0005013 ₿0.0000000078	13.50	$205.14K ₿3.21	$0.0005034 ₿0.0000000078	$0.0004417 ₿0.0000000070	$297.87 ₿0	$205.14K ₿3.21	$205.14K ₿3.21
4624	CheckDot CDT	$0.02758 ₿0.00000043	2.32	$203.87K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.79 ₿0	$275.85K ₿4.33	$203.87K ₿3.2
4627	OmniCat OMNI	$0.00000447 ₿0.000000000070	1.94	$203.46K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$26.86 ₿0	$203.46K ₿3.22	$203.46K ₿3.22
4628	Hapi HAPI	$0.2474 ₿0.0000038	3.07	$202.98K ₿3.2	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.62 ₿0	$202.98K ₿3.2	$202.98K ₿3.2
4629	Gains GAINS	$0.003513 ₿0.000000055	1.89	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4630	Bozo Benk BOZO	$0.000254 ₿0.0000000040	2.03	$202.96K ₿3.21	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.61 ₿0	$202.96K ₿3.21	$202.96K ₿3.21
4633	Changer CNG	$0.004845 ₿0.000000076	0.18	$202.59K ₿3.19	$0.004877 ₿0.000000077	$0.004801 ₿0.000000075	$7.2K ₿0.11	$969.09K ₿15.24	$202.59K ₿3.19
4645	ZMINE ZMN	$0.006578 ₿0.00000010	1.38	$201.5K ₿3.17	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$818.33 ₿0.01	$201.5K ₿3.17	$201.5K ₿3.17
4647	Opium OPIUM	$0.01094 ₿0.00000017	1.68	$201.24K ₿3.17	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.41 ₿0	$1.09M ₿17.22	$201.24K ₿3.17
4649	OneLedger OLT	$0.0004626 ₿0.0000000073	-0.24	$201.08K ₿3.2	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$143.32K ₿2.29	$462.68K ₿7.36	$201.08K ₿3.2
4650	Genius GENI	$0.0000006322 ₿0.0000000000099	-39.62	$200.82K ₿3.16	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.55 ₿0	$418.46K ₿6.58	$200.82K ₿3.16
4653	DUST Protocol DUST	$0.006015 ₿0.000000094	0.89	$200.26K ₿3.16	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.58 ₿0	$200.26K ₿3.16	$200.26K ₿3.16
4654	XANA XETA	$0.00004062 ₿0.00000000063	-0.99	$200.28K ₿3.15	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.15	$200.28K ₿3.15
4655	Elmo ELMO	$0.0007018 ₿0.000000011	-0.25	$200.27K ₿3.16	$0.0007094 ₿0.000000011	$0.0006774 ₿0.000000010	$187.98 ₿0	$200.27K ₿3.16	$200.27K ₿3.16
4657	GameGPT DUEL	$0.00002392 ₿0.00000000037	5.50	$199.9K ₿3.15	$0.00002494 ₿0.00000000039	$0.00002267 ₿0.00000000036	$1.5K ₿0.02	$239.27K ₿3.77	$199.9K ₿3.15
4661	Nyan Heroes NYAN	$0.001359 ₿0.000000021	3.89	$198.95K ₿3.13	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.09K ₿0.21	$1.36M ₿21.4	$198.95K ₿3.13
4670	Grai GRAI	$0.7542 ₿0.000011	-0.27	$197.81K ₿3.11	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.69 ₿0	$197.81K ₿3.11	$197.81K ₿3.11
4673	Geojam JAM	$0.00002608 ₿0.00000000041	81.01	$197.5K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.58 ₿0	$208.61K ₿3.29	$197.5K ₿3.11
4674	ApeBond ABOND	$0.0005183 ₿0.0000000081	2.06	$197.49K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$114.55 ₿0	$188.5K ₿2.96	$197.49K ₿3.11
4675	Strong STRONG	$0.4936 ₿0.0000077	1.82	$197.38K ₿3.09	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.49 ₿0	$261.1K ₿4.09	$197.38K ₿3.09
4682	Aion AION	$0.0003496 ₿0.0000000055	-2.21	$196.79K ₿3.1	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.89K ₿0.52	$196.79K ₿3.1	$196.79K ₿3.1
4693	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4698	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.08	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$637.83 ₿0.01	$195.16K ₿3.08	$194.66K ₿3.08
4699	Lion DAO ROAR	$0.0000002178 ₿0.0000000000034	2.46	$194.6K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.25 ₿0	$194.6K ₿3.05	$194.6K ₿3.05
4702	DeepFakeAI FAKEAI	$0.0002026 ₿0.0000000031	0.53	$194.35K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$159.85 ₿0	$194.35K ₿3.06	$194.35K ₿3.06
4706	Kryptokrona XKR	$0.0003179 ₿0.0000000050	-2.76	$193.65K ₿3.05	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.49K ₿0.05	$318K ₿5	$193.65K ₿3.05
4709	TAO INU TAONU	$0.0002086 ₿0.0000000032	15.63	$193.31K ₿3.04	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.96K ₿0.42	$193.31K ₿3.04	$193.31K ₿3.04
4710	Idena IDNA	$0.001922 ₿0.000000030	0.25	$193.23K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$72.77 ₿0	$297.46K ₿4.68	$193.23K ₿3.04
4712	Regen REGEN	$0.001302 ₿0.000000020	0.54	$192.89K ₿3.04	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$123.74 ₿0	$192.89K ₿3.04	$192.89K ₿3.04
4722	Acquire.Fi ACQ	$0.000654 ₿0.000000010	23.23	$190.07K ₿2.99	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.47K ₿0.02	$195.5K ₿3.08	$190.07K ₿2.99
4725	SophiaVerse SOPH	$0.0007272 ₿0.000000011	1.72	$189.24K ₿2.98	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$745.47 ₿0.01	$727.39K ₿11.44	$189.24K ₿2.98
4736	Talis Protocol TALIS	$0.0004759 ₿0.0000000074	0.20	$187.09K ₿2.95	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$48.9 ₿0	$475.96K ₿7.5	$187.09K ₿2.95
4739	PEPE 0x69 ON BASE PEPE	$0.000000000442 ₿0.0000000000000069	-1.58	$186.14K ₿2.94	$0.000000000464 ₿0.0000000000000073	$0.000000000442 ₿0.0000000000000069	$25.51K ₿0.4	$186.14K ₿2.94	$186.14K ₿2.94
4744	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.30	$185.12K ₿2.91	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.06 ₿0	$185.12K ₿2.91	$185.12K ₿2.91
4748	OneFinity ONE	$0.00728 ₿0.00000011	-7.98	$184.72K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.87K ₿0.05	$254.88K ₿4.01	$184.72K ₿2.9
4752	Smart MFG MFG	$0.0005487 ₿0.0000000087	-0.63	$184.09K ₿2.92	$0.0005608 ₿0.0000000089	$0.000547 ₿0.0000000086	$39.24K ₿0.62	$476.6K ₿7.55	$184.09K ₿2.92
4754	Octokn OTK	$0.0003282 ₿0.0000000051	1.84	$183.61K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.87K ₿6.2	$183.61K ₿2.89
4764	Husky Axax HUSKY	$0.000000002063 ₿0.000000000000032	6.11	$182.3K ₿2.87	$0.00000000207 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$504.06 ₿0.01	$182.3K ₿2.87	$182.3K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}