Страница результатов 16 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4389	Degen Zoo DZOO	$0.0006306 ₿0.0000000099	0.22	$245.23K ₿3.87	$0.0006323 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.68 ₿0	$432.11K ₿6.81	$245.23K ₿3.87
4390	Inspect INSP	$0.0003049 ₿0.0000000048	-0.49	$243.43K ₿3.84	$0.0003111 ₿0.0000000049	$0.0002855 ₿0.0000000045	$97.42K ₿1.54	$304.91K ₿4.81	$243.43K ₿3.84
4392	HeadStarter HST	$0.0013 ₿0.000000020	0.12	$245.04K ₿3.86	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.85 ₿0	$3.25M ₿51.25	$245.04K ₿3.86
4394	Eloncoin ELON	$0.0000003573 ₿0.0000000000056	11.79	$244.83K ₿3.86	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.76K ₿0.6	$244.83K ₿3.86	$244.83K ₿3.86
4395	Prisma mkUSD MKUSD	$0.9978 ₿0.000015	-0.12	$244.7K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.7K ₿3.86	$244.7K ₿3.86
4403	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4405	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	2.11	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4414	Ryo Currency RYO	$0.00389 ₿0.000000061	-2.21	$241.33K ₿3.81	$0.003978 ₿0.000000063	$0.003751 ₿0.000000058	$14.65 ₿0	$343.09K ₿5.41	$241.33K ₿3.81
4420	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4422	Trio (Ordinals) TRIO	$0.01142 ₿0.00000018	-0.49	$240.02K ₿3.79	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$91.64K ₿1.45	$240.02K ₿3.79	$240.02K ₿3.79
4431	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4441	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.53	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4449	Factor FCTR	$0.0157 ₿0.00000024	-4.42	$235.39K ₿3.71	$0.01671 ₿0.00000026	$0.01568 ₿0.00000024	$3.28K ₿0.05	$1.57M ₿24.74	$235.39K ₿3.71
4456	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.85	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4463	Wam WAM	$0.000343 ₿0.0000000054	0.66	$233.12K ₿3.67	$0.0003826 ₿0.0000000061	$0.0003348 ₿0.0000000053	$19.74K ₿0.31	$343.09K ₿5.41	$233.12K ₿3.67
4472	CONDO CONDO	$0.00002305 ₿0.00000000036	-0.98	$230.49K ₿3.63	$0.00002332 ₿0.00000000036	$0.00002303 ₿0.00000000036	$120.78 ₿0	$230.49K ₿3.63	$230.49K ₿3.63
4474	XSwap Treasure XTT	$0.0001943 ₿0.0000000030	-1.70	$230.25K ₿3.63	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$35.91 ₿0	$272.85K ₿4.3	$230.25K ₿3.63
4477	Doge Eat Doge OMNOM	$0.000000000738 ₿0.000000000000011	-11.87	$229.64K ₿3.62	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.4K ₿0.92	$738.4K ₿11.64	$229.64K ₿3.62
4481	Hex Orange Address HOA	$0.001538 ₿0.000000024	4.57	$231.03K ₿3.64	$0.001541 ₿0.000000024	$0.001471 ₿0.000000023	$11.21 ₿0	$231.03K ₿3.64	$231.03K ₿3.64
4487	enqAI ENQAI	$0.0002303 ₿0.0000000036	0.36	$228.18K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.84K ₿0.42	$230.31K ₿3.63	$228.18K ₿3.6
4490	Cortex CTXC	$0.0009555 ₿0.000000015	5.41	$227.62K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.86K ₿0.83	$286.48K ₿4.52	$227.62K ₿3.59
4494	Banana BANANA	$0.04614 ₿0.00000072	-1.55	$227.1K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$227.1K ₿3.58	$227.1K ₿3.58
4498	Amepay AME	$0.0002277 ₿0.0000000035	0.92	$227.73K ₿3.59	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.26K ₿0.97	$227.73K ₿3.59	$227.73K ₿3.59
4499	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4501	Machine Xchange Coin MXC	$0.0000698 ₿0.0000000010	-10.69	$226.19K ₿3.57	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.87K ₿0.09	$226.19K ₿3.57	$226.19K ₿3.57
4514	Sommelier SOMM	$0.0005999 ₿0.0000000094	16.39	$224.88K ₿3.54	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$232.26 ₿0	$300K ₿4.73	$224.88K ₿3.54
4515	ACryptoS ACS	$0.1344 ₿0.0000021	1.04	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1326 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4517	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4522	Rejuve.AI RJV	$0.0004165 ₿0.0000000065	-2.89	$223.19K ₿3.52	$0.0004309 ₿0.0000000068	$0.0004108 ₿0.0000000065	$5.96K ₿0.09	$416.53K ₿6.57	$223.19K ₿3.52
4523	Astroport ASTRO	$0.0005267 ₿0.0000000083	-1.93	$223.15K ₿3.52	$0.0008159 ₿0.000000013	$0.0005228 ₿0.0000000082	$5.02K ₿0.08	$579.41K ₿9.13	$223.15K ₿3.52
4530	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4532	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4535	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4540	K9 Finance DAO KNINE	$0.0000003143 ₿0.0000000000049	2.17	$220.79K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.34K ₿0.07	$314.31K ₿4.96	$220.79K ₿3.48
4541	LandX Governance Token LNDX	$0.01675 ₿0.00000026	0.19	$220.1K ₿3.47	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.93K ₿0.19	$1.18M ₿18.62	$220.1K ₿3.47
4544	BakeryToken BAKE	$0.0007598 ₿0.000000011	2.79	$219.38K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.36K ₿1.47	$220.19K ₿3.47	$219.38K ₿3.46
4545	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4547	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	0.98	$218.76K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.21K ₿1.37	$240.03K ₿3.78	$218.76K ₿3.45
4550	Whales Market WHALES	$0.008382 ₿0.00000013	3.86	$218.23K ₿3.44	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$376.52 ₿0.01	$838.23K ₿13.22	$218.23K ₿3.44
4553	Omax OMAX	$0.00002417 ₿0.00000000038	-5.48	$217.55K ₿3.43	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$11.93K ₿0.19	$217.55K ₿3.43	$217.55K ₿3.43
4555	Cheems CHEEMS	$0.00008899 ₿0.0000000014	-2.21	$217.34K ₿3.43	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$217.79 ₿0	$217.34K ₿3.43	$217.34K ₿3.43
4565	Pepe Trump PTRUMP	$0.0002178 ₿0.0000000034	3.29	$216.36K ₿3.41	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.54 ₿0	$216.36K ₿3.41	$216.36K ₿3.41
4567	BarnBridge BOND	$0.02152 ₿0.00000033	-0.19	$215.19K ₿3.39	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.96 ₿0.01	$215.19K ₿3.39	$215.19K ₿3.39
4572	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.68	$214.73K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.55 ₿0	$221.32K ₿3.49	$214.73K ₿3.39
4576	Euro Tether EURT	$0.0514 ₿0.00000081	6.35	$213.55K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$172.57 ₿0	$2.57M ₿40.52	$213.55K ₿3.37
4577	TiFi TIFI	$0.000000001922 ₿0.000000000000030	1.10	$213.48K ₿3.37	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.53 ₿0	$1.39M ₿21.89	$213.48K ₿3.37
4578	Crust Network CRU	$0.007989 ₿0.00000012	0.58	$213.45K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$426.91 ₿0.01	$279.83K ₿4.41	$213.45K ₿3.37
4579	DexCheck AI DCK	$0.0002803 ₿0.0000000044	626.95	$212.79K ₿3.12	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$67.88K ₿1.07	$289.9K ₿4.25	$212.79K ₿3.12
4581	Clube Atlético Mineiro Fan Token GALO	$0.03426 ₿0.00000054	-0.03	$212.73K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$7.33K ₿0.12	$342.63K ₿5.4	$212.73K ₿3.35
4585	Cryowar CWAR	$0.0007036 ₿0.000000011	-0.26	$212.05K ₿3.34	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$689.18 ₿0.01	$703.66K ₿11.09	$212.05K ₿3.34
4588	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.34	$211.41K ₿3.33	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$81.58 ₿0	$211.41K ₿3.33	$211.41K ₿3.33
4593	Domi DOMI	$0.0004296 ₿0.0000000067	4.09	$210.43K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$125.81 ₿0	$429.87K ₿6.78	$210.43K ₿3.32
4594	ONINO ONI	$0.005048 ₿0.000000079	1.43	$210.05K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$30.97K ₿0.49	$504.8K ₿7.96	$210.05K ₿3.31
4595	Unifi Protocol DAO UNFI	$0.02661 ₿0.00000041	6.47	$209.95K ₿3.31	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.93K ₿0.05	$266.11K ₿4.2	$209.95K ₿3.31
4597	SAD HAMSTER HAMMY	$0.0002101 ₿0.0000000033	3.32	$210.12K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$865.83 ₿0.01	$210.12K ₿3.31	$210.12K ₿3.31
4598	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.05	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4600	Giveth GIV	$0.000544 ₿0.0000000085	2.32	$208.66K ₿3.29	$0.0005644 ₿0.0000000089	$0.0005317 ₿0.0000000084	$238.01 ₿0	$544.07K ₿8.58	$208.66K ₿3.29
4606	Yaku YAKU	$0.0004183 ₿0.0000000066	2.18	$207.2K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.42 ₿0	$209.16K ₿3.3	$207.2K ₿3.27
4610	S.C. Corinthians Fan Token SCCP	$0.02948 ₿0.00000046	-12.75	$206.33K ₿3.25	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.89K ₿1.05	$589.58K ₿9.3	$206.33K ₿3.25
4612	Jupiter JUP	$0.0002057 ₿0.0000000032	10.40	$205.78K ₿3.24	$0.0002351 ₿0.0000000036	$0.0001863 ₿0.0000000029	$16.36K ₿0.26	$205.78K ₿3.24	$205.78K ₿3.24
4613	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4618	dotmoovs MOOV	$0.0002048 ₿0.0000000032	0.94	$204.81K ₿3.23	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.89K ₿0.05	$204.81K ₿3.23	$204.81K ₿3.23
4621	OmniCat OMNI	$0.0000045 ₿0.000000000070	2.60	$204.65K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$27.02 ₿0	$204.65K ₿3.23	$204.65K ₿3.23
4622	Bozo Benk BOZO	$0.0002555 ₿0.0000000040	2.53	$204.15K ₿3.22	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.63 ₿0	$204.15K ₿3.22	$204.15K ₿3.22
4624	Paint Swap BRUSH	$0.0005002 ₿0.0000000078	12.38	$203.86K ₿3.22	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$297.23 ₿0	$203.86K ₿3.22	$203.86K ₿3.22
4626	CheckDot CDT	$0.02752 ₿0.00000043	2.07	$203.38K ₿3.21	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.48 ₿0	$275.19K ₿4.34	$203.38K ₿3.21
4627	Gains GAINS	$0.003513 ₿0.000000055	1.89	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4628	Hapi HAPI	$0.2474 ₿0.0000038	3.12	$203.27K ₿3.2	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.59 ₿0	$203.27K ₿3.2	$203.27K ₿3.2
4631	Changer CNG	$0.004845 ₿0.000000076	0.17	$202.59K ₿3.19	$0.004877 ₿0.000000077	$0.004801 ₿0.000000075	$7.2K ₿0.11	$969.08K ₿15.28	$202.59K ₿3.19
4632	OneLedger OLT	$0.0004666 ₿0.0000000073	-0.23	$202.4K ₿3.19	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$145.1K ₿2.29	$465.72K ₿7.34	$202.4K ₿3.19
4644	ZMINE ZMN	$0.006574 ₿0.00000010	1.20	$201.38K ₿3.18	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$817.84 ₿0.01	$201.38K ₿3.18	$201.38K ₿3.18
4645	Opium OPIUM	$0.01094 ₿0.00000017	1.67	$201.22K ₿3.17	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.26	$201.22K ₿3.17
4648	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.69	$200.81K ₿3.17	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.44 ₿0	$418.42K ₿6.6	$200.81K ₿3.17
4650	DUST Protocol DUST	$0.006031 ₿0.000000095	1.15	$200.74K ₿3.17	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.69 ₿0	$200.74K ₿3.17	$200.74K ₿3.17
4653	XANA XETA	$0.00004062 ₿0.00000000064	-1.01	$200.26K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.26K ₿3.16	$200.26K ₿3.16
4655	Elmo ELMO	$0.0007007 ₿0.000000011	-0.52	$199.99K ₿3.15	$0.0007094 ₿0.000000011	$0.0006774 ₿0.000000010	$187.67 ₿0	$199.99K ₿3.15	$199.99K ₿3.15
4657	GameGPT DUEL	$0.0000239 ₿0.00000000037	5.38	$199.75K ₿3.15	$0.00002494 ₿0.00000000039	$0.00002269 ₿0.00000000036	$1.5K ₿0.02	$239.09K ₿3.77	$199.75K ₿3.15
4659	Nyan Heroes NYAN	$0.001359 ₿0.000000021	4.66	$198.93K ₿3.14	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$12.72K ₿0.2	$1.36M ₿21.44	$198.93K ₿3.14
4668	Grai GRAI	$0.7541 ₿0.000011	-0.29	$197.79K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.69 ₿0	$197.79K ₿3.12	$197.79K ₿3.12
4671	ApeBond ABOND	$0.000518 ₿0.0000000081	1.82	$197.34K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$114.96 ₿0	$188.36K ₿2.97	$197.34K ₿3.11
4672	Geojam JAM	$0.00002606 ₿0.00000000041	80.92	$197.4K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.43 ₿0	$208.5K ₿3.29	$197.4K ₿3.11
4673	Strong STRONG	$0.4936 ₿0.0000077	1.82	$197.38K ₿3.09	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.49 ₿0	$261.1K ₿4.09	$197.38K ₿3.09
4679	Aion AION	$0.0003496 ₿0.0000000055	-2.21	$196.79K ₿3.1	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.89K ₿0.52	$196.79K ₿3.1	$196.79K ₿3.1
4690	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4696	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.07	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.73 ₿0.01	$195.16K ₿3.08	$194.66K ₿3.07
4697	Lion DAO ROAR	$0.0000002178 ₿0.0000000000034	1.87	$194.63K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.25 ₿0	$194.63K ₿3.07	$194.63K ₿3.07
4701	DeepFakeAI FAKEAI	$0.0002024 ₿0.0000000031	0.30	$194.03K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$159.67 ₿0	$194.03K ₿3.06	$194.03K ₿3.06
4704	Kryptokrona XKR	$0.0003179 ₿0.0000000050	-2.76	$193.65K ₿3.05	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.49K ₿0.06	$318K ₿5.02	$193.65K ₿3.05
4706	TAO INU TAONU	$0.0002086 ₿0.0000000032	14.93	$193.31K ₿3.05	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.97K ₿0.43	$193.31K ₿3.05	$193.31K ₿3.05
4707	Regen REGEN	$0.001302 ₿0.000000020	0.42	$193.06K ₿3.04	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$116.82 ₿0	$193.06K ₿3.04	$193.06K ₿3.04
4708	Idena IDNA	$0.001921 ₿0.000000030	0.07	$193.11K ₿3.05	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$72.72 ₿0	$297.27K ₿4.69	$193.11K ₿3.05
4721	Acquire.Fi ACQ	$0.000654 ₿0.000000010	23.25	$190.07K ₿3	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.44K ₿0.02	$195.49K ₿3.08	$190.07K ₿3
4725	SophiaVerse SOPH	$0.000727 ₿0.000000011	1.57	$189.14K ₿2.98	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$745.21 ₿0.01	$727.03K ₿11.46	$189.14K ₿2.98
4732	Smart MFG MFG	$0.0005591 ₿0.0000000088	1.33	$187.56K ₿2.96	$0.0005608 ₿0.0000000089	$0.000547 ₿0.0000000086	$40.04K ₿0.63	$485.59K ₿7.66	$187.56K ₿2.96
4739	Talis Protocol TALIS	$0.0004736 ₿0.0000000074	-0.36	$186.2K ₿2.94	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$48.67 ₿0	$473.69K ₿7.47	$186.2K ₿2.94
4742	PEPE 0x69 ON BASE PEPE	$0.00000000044 ₿0.0000000000000069	-2.44	$185.32K ₿2.92	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000069	$25.5K ₿0.4	$185.32K ₿2.92	$185.32K ₿2.92
4744	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.30	$185.12K ₿2.92	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.06 ₿0	$185.12K ₿2.92	$185.12K ₿2.92
4750	OneFinity ONE	$0.007274 ₿0.00000011	-7.21	$184.52K ₿2.91	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.68K ₿0.04	$254.6K ₿4.02	$184.52K ₿2.91
4755	Octokn OTK	$0.0003282 ₿0.0000000051	1.98	$183.61K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.87K ₿6.21	$183.61K ₿2.9
4763	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$182.02K ₿2.87	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.08	$182.02K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}