Страница результатов 16 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4387	HeadStarter HST	$0.0013 ₿0.000000020	0.13	$245.05K ₿3.87	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.85 ₿0	$3.25M ₿51.32	$245.05K ₿3.87
4389	Eloncoin ELON	$0.0000003424 ₿0.0000000000056	1.36	$234.65K ₿3.86	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$8.95K ₿0.6	$234.65K ₿3.86	$234.65K ₿3.86
4390	Prisma mkUSD MKUSD	$0.9983 ₿0.000015	-0.07	$244.79K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.79K ₿3.86	$244.79K ₿3.86
4400	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4401	Inspect INSP	$0.0003056 ₿0.0000000048	-0.43	$244.21K ₿3.84	$0.0003111 ₿0.0000000049	$0.0002855 ₿0.0000000045	$98.27K ₿1.54	$305.88K ₿4.81	$244.21K ₿3.84
4403	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	1.89	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4407	Ryo Currency RYO	$0.003907 ₿0.000000061	-1.78	$242.37K ₿3.82	$0.003977 ₿0.000000063	$0.003751 ₿0.000000058	$14.71 ₿0	$344.56K ₿5.44	$242.37K ₿3.82
4410	Voyager Token VGX	$0.0002649 ₿0.0000000041	-2.55	$242.15K ₿3.82	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.13K ₿0.25	$242.88K ₿3.83	$242.15K ₿3.82
4417	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4420	Trio (Ordinals) TRIO	$0.01142 ₿0.00000018	-0.49	$240.02K ₿3.79	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$91.66K ₿1.45	$240.02K ₿3.79	$240.02K ₿3.79
4430	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4438	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.24	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4451	Factor FCTR	$0.01568 ₿0.00000024	-4.44	$235.39K ₿3.71	$0.01671 ₿0.00000026	$0.01568 ₿0.00000024	$3.27K ₿0.05	$1.57M ₿24.74	$235.39K ₿3.71
4455	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.80	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4461	Wam WAM	$0.000343 ₿0.0000000054	0.78	$233.13K ₿3.67	$0.0003826 ₿0.0000000061	$0.0003348 ₿0.0000000053	$19.74K ₿0.31	$343.1K ₿5.4	$233.13K ₿3.67
4471	CONDO CONDO	$0.00002305 ₿0.00000000036	-0.93	$230.6K ₿3.64	$0.00002332 ₿0.00000000036	$0.00002303 ₿0.00000000036	$120.84 ₿0	$230.6K ₿3.64	$230.6K ₿3.64
4473	XSwap Treasure XTT	$0.0001943 ₿0.0000000030	-1.72	$230.26K ₿3.63	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$34.89 ₿0	$272.86K ₿4.31	$230.26K ₿3.63
4480	Doge Eat Doge OMNOM	$0.000000000735 ₿0.000000000000011	-12.79	$228.51K ₿3.62	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.58K ₿0.93	$734.77K ₿11.63	$228.51K ₿3.62
4481	Hex Orange Address HOA	$0.001523 ₿0.000000024	0.95	$228.79K ₿3.61	$0.001541 ₿0.000000024	$0.001503 ₿0.000000023	$11.1 ₿0	$228.79K ₿3.61	$228.79K ₿3.61
4486	Amepay AME	$0.0002279 ₿0.0000000035	1.10	$227.94K ₿3.6	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.23K ₿0.97	$227.94K ₿3.6	$227.94K ₿3.6
4490	enqAI ENQAI	$0.0002301 ₿0.0000000036	0.47	$228.17K ₿3.59	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.77K ₿0.42	$230.3K ₿3.63	$228.17K ₿3.59
4492	Cortex CTXC	$0.0009552 ₿0.000000015	4.84	$227.55K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.66K ₿0.83	$286.39K ₿4.52	$227.55K ₿3.59
4495	DexCheck AI DCK	$0.0002789 ₿0.0000000045	611.49	$196.67K ₿3.58	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$69.66K ₿1.1	$267.94K ₿4.88	$196.67K ₿3.58
4496	Banana BANANA	$0.04612 ₿0.00000072	-1.60	$226.99K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$226.99K ₿3.58	$226.99K ₿3.58
4498	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4502	Machine Xchange Coin MXC	$0.00007058 ₿0.0000000011	-9.71	$228.69K ₿3.57	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.94K ₿0.09	$228.69K ₿3.57	$228.69K ₿3.57
4504	Sommelier SOMM	$0.000603 ₿0.0000000094	17.00	$226.02K ₿3.57	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$219.73 ₿0	$301.52K ₿4.76	$226.02K ₿3.57
4513	ACryptoS ACS	$0.1344 ₿0.0000021	0.79	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1326 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4516	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4523	Astroport ASTRO	$0.0005267 ₿0.0000000083	-1.93	$223.16K ₿3.52	$0.0008159 ₿0.000000013	$0.0005228 ₿0.0000000082	$5.02K ₿0.08	$579.43K ₿9.14	$223.16K ₿3.52
4524	Rejuve.AI RJV	$0.0004164 ₿0.0000000065	-3.37	$223.16K ₿3.52	$0.0004309 ₿0.0000000068	$0.0004108 ₿0.0000000065	$5.94K ₿0.09	$416.47K ₿6.57	$223.16K ₿3.52
4530	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4533	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4535	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4541	K9 Finance DAO KNINE	$0.000000314 ₿0.0000000000049	2.25	$220.61K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.31K ₿0.07	$314.04K ₿4.95	$220.61K ₿3.48
4542	LandX Governance Token LNDX	$0.01674 ₿0.00000026	0.14	$219.97K ₿3.48	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12K ₿0.19	$1.18M ₿18.64	$219.97K ₿3.48
4545	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4546	BakeryToken BAKE	$0.0007588 ₿0.000000011	2.63	$219.07K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.25K ₿1.47	$219.88K ₿3.47	$219.07K ₿3.46
4548	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	0.77	$218.84K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.94K ₿1.37	$240.12K ₿3.79	$218.84K ₿3.45
4555	Cheems CHEEMS	$0.00008901 ₿0.0000000014	-2.59	$217.34K ₿3.43	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$217.81 ₿0	$217.34K ₿3.43	$217.34K ₿3.43
4558	Whales Market WHALES	$0.008365 ₿0.00000013	2.84	$216.64K ₿3.44	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$375.77 ₿0.01	$832.11K ₿13.21	$216.64K ₿3.44
4562	Omax OMAX	$0.00002457 ₿0.00000000037	-3.16	$221.15K ₿3.42	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$11.99K ₿0.18	$221.15K ₿3.42	$221.15K ₿3.42
4568	BarnBridge BOND	$0.02151 ₿0.00000033	0.76	$215.19K ₿3.4	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.87 ₿0.01	$215.19K ₿3.4	$215.19K ₿3.4
4570	Pepe Trump PTRUMP	$0.0002174 ₿0.0000000034	2.86	$214.78K ₿3.39	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.52 ₿0	$214.78K ₿3.39	$214.78K ₿3.39
4574	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.57	$214.56K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.54 ₿0	$221.14K ₿3.49	$214.56K ₿3.39
4578	Euro Tether EURT	$0.05139 ₿0.00000081	6.32	$213.51K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$172.54 ₿0	$2.57M ₿40.57	$213.51K ₿3.37
4579	TiFi TIFI	$0.000000001922 ₿0.000000000000030	1.10	$213.48K ₿3.37	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.53 ₿0	$1.39M ₿21.9	$213.48K ₿3.37
4580	Crust Network CRU	$0.007997 ₿0.00000012	0.68	$213.66K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$434.04 ₿0.01	$280.11K ₿4.42	$213.66K ₿3.37
4586	Clube Atlético Mineiro Fan Token GALO	$0.03422 ₿0.00000053	0.20	$212.52K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$7.32K ₿0.12	$342.3K ₿5.4	$212.52K ₿3.35
4588	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.24	$212.09K ₿3.35	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$676.33 ₿0.01	$703.79K ₿11.11	$212.09K ₿3.35
4590	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.34	$211.43K ₿3.33	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$81.58 ₿0	$211.43K ₿3.33	$211.43K ₿3.33
4592	Domi DOMI	$0.0004306 ₿0.0000000067	4.44	$210.81K ₿3.33	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$126.09 ₿0	$430.65K ₿6.8	$210.81K ₿3.33
4595	Unifi Protocol DAO UNFI	$0.02646 ₿0.00000041	5.88	$208.83K ₿3.31	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.94K ₿0.05	$264.68K ₿4.2	$208.83K ₿3.31
4597	ONINO ONI	$0.005037 ₿0.000000079	1.34	$209.62K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$30.4K ₿0.48	$503.79K ₿7.95	$209.62K ₿3.31
4598	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.22	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4600	S.C. Corinthians Fan Token SCCP	$0.02999 ₿0.00000047	-11.62	$209.94K ₿3.3	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.73K ₿1.05	$599.9K ₿9.42	$209.94K ₿3.3
4601	SAD HAMSTER HAMMY	$0.0002097 ₿0.0000000033	2.94	$208.59K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$864.11 ₿0.01	$208.59K ₿3.31	$208.59K ₿3.31
4602	Giveth GIV	$0.0005428 ₿0.0000000085	1.90	$208.21K ₿3.3	$0.0005644 ₿0.0000000089	$0.0005322 ₿0.0000000084	$237.56 ₿0	$542.88K ₿8.59	$208.21K ₿3.3
4606	Yaku YAKU	$0.0004183 ₿0.0000000066	2.18	$207.2K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.42 ₿0	$209.16K ₿3.3	$207.2K ₿3.27
4611	Jupiter JUP	$0.0002047 ₿0.0000000032	8.81	$206.4K ₿3.26	$0.0002351 ₿0.0000000036	$0.000188 ₿0.0000000029	$16.19K ₿0.26	$206.4K ₿3.26	$206.4K ₿3.26
4616	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4619	dotmoovs MOOV	$0.0002048 ₿0.0000000032	1.27	$204.81K ₿3.23	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.72K ₿0.04	$204.81K ₿3.23	$204.81K ₿3.23
4624	Paint Swap BRUSH	$0.0005001 ₿0.0000000078	12.31	$203.79K ₿3.21	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$297.13 ₿0	$203.79K ₿3.21	$203.79K ₿3.21
4625	OmniCat OMNI	$0.00000449 ₿0.000000000070	2.17	$203.16K ₿3.2	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$26.96 ₿0	$203.16K ₿3.2	$203.16K ₿3.2
4626	Hapi HAPI	$0.2476 ₿0.0000039	3.39	$203.37K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.63 ₿0	$203.37K ₿3.21	$203.37K ₿3.21
4627	CheckDot CDT	$0.02752 ₿0.00000043	2.08	$203.39K ₿3.21	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.48 ₿0	$275.2K ₿4.34	$203.39K ₿3.21
4628	Gains GAINS	$0.003513 ₿0.000000055	1.56	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4629	Bozo Benk BOZO	$0.0002536 ₿0.0000000040	1.70	$202.64K ₿3.2	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.6 ₿0	$202.64K ₿3.2	$202.64K ₿3.2
4631	Changer CNG	$0.004862 ₿0.000000076	0.53	$203.3K ₿3.2	$0.004877 ₿0.000000077	$0.004801 ₿0.000000075	$7.2K ₿0.11	$972.48K ₿15.29	$203.3K ₿3.2
4638	Opium OPIUM	$0.01094 ₿0.00000017	1.54	$201.24K ₿3.19	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.41 ₿0	$1.09M ₿17.36	$201.24K ₿3.19
4643	ZMINE ZMN	$0.006577 ₿0.00000010	1.24	$201.46K ₿3.18	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$818.16 ₿0.01	$201.46K ₿3.18	$201.46K ₿3.18
4647	OneLedger OLT	$0.0004664 ₿0.0000000072	-0.24	$202.32K ₿3.17	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$145.59K ₿2.28	$465.53K ₿7.3	$202.32K ₿3.17
4648	Genius GENI	$0.0000006322 ₿0.0000000000099	-39.71	$200.82K ₿3.17	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.46 ₿0	$418.46K ₿6.6	$200.82K ₿3.17
4651	DUST Protocol DUST	$0.006011 ₿0.000000094	0.77	$200.17K ₿3.16	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.55 ₿0	$200.17K ₿3.16	$200.17K ₿3.16
4652	XANA XETA	$0.00004062 ₿0.00000000064	-1.00	$200.28K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.16	$200.28K ₿3.16
4653	Elmo ELMO	$0.0007003 ₿0.000000011	-0.63	$199.88K ₿3.15	$0.0007094 ₿0.000000011	$0.0006774 ₿0.000000010	$187.56 ₿0	$199.88K ₿3.15	$199.88K ₿3.15
4657	Nyan Heroes NYAN	$0.001362 ₿0.000000021	-2.00	$199.36K ₿3.14	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.21K ₿0.19	$1.36M ₿21.46	$199.36K ₿3.14
4658	GameGPT DUEL	$0.00002379 ₿0.00000000037	2.85	$198.73K ₿3.13	$0.00002494 ₿0.00000000039	$0.00002305 ₿0.00000000036	$1.4K ₿0.02	$237.86K ₿3.75	$198.73K ₿3.13
4666	Grai GRAI	$0.7542 ₿0.000011	-0.27	$198.01K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.69 ₿0	$198.01K ₿3.12	$198.01K ₿3.12
4672	ApeBond ABOND	$0.0005181 ₿0.0000000081	1.84	$197.38K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$114.99 ₿0	$188.39K ₿2.97	$197.38K ₿3.11
4673	Strong STRONG	$0.4936 ₿0.0000077	1.82	$197.38K ₿3.09	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.49 ₿0	$261.1K ₿4.09	$197.38K ₿3.09
4676	Geojam JAM	$0.00002602 ₿0.00000000041	80.72	$197.19K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.11 ₿0	$208.28K ₿3.29	$197.19K ₿3.11
4680	Aion AION	$0.0003496 ₿0.0000000055	-2.21	$196.79K ₿3.11	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.89K ₿0.52	$196.79K ₿3.11	$196.79K ₿3.11
4690	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4695	Lion DAO ROAR	$0.0000002179 ₿0.0000000000034	1.71	$194.69K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.26 ₿0	$194.69K ₿3.07	$194.69K ₿3.07
4696	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.07	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.74 ₿0.01	$195.16K ₿3.08	$194.66K ₿3.07
4701	DeepFakeAI FAKEAI	$0.0002022 ₿0.0000000031	0.15	$193.93K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$159.5 ₿0	$193.93K ₿3.06	$193.93K ₿3.06
4704	Kryptokrona XKR	$0.0003179 ₿0.0000000050	0.23	$193.65K ₿3.06	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.49K ₿0.06	$318K ₿5.02	$193.65K ₿3.06
4705	TAO INU TAONU	$0.0002086 ₿0.0000000032	14.86	$193.31K ₿3.05	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.97K ₿0.43	$193.31K ₿3.05	$193.31K ₿3.05
4706	Idena IDNA	$0.001921 ₿0.000000030	0.05	$193.21K ₿3.05	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$72.72 ₿0	$297.43K ₿4.69	$193.21K ₿3.05
4708	Regen REGEN	$0.001301 ₿0.000000020	0.35	$193.09K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$113.27 ₿0	$193.09K ₿3.05	$193.09K ₿3.05
4718	Acquire.Fi ACQ	$0.000654 ₿0.000000010	-3.42	$190.07K ₿3	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.44K ₿0.02	$195.49K ₿3.08	$190.07K ₿3
4723	SophiaVerse SOPH	$0.0007265 ₿0.000000011	1.44	$189.15K ₿2.98	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$755.84 ₿0.01	$727.04K ₿11.46	$189.15K ₿2.98
4733	PEPE 0x69 ON BASE PEPE	$0.000000000443 ₿0.0000000000000070	-1.58	$186.55K ₿2.95	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000069	$25.5K ₿0.4	$186.55K ₿2.95	$186.55K ₿2.95
4736	Talis Protocol TALIS	$0.0004743 ₿0.0000000074	-0.10	$186.46K ₿2.94	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$48.74 ₿0	$474.36K ₿7.47	$186.46K ₿2.94
4743	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.30	$185.12K ₿2.92	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.06 ₿0	$185.12K ₿2.92	$185.12K ₿2.92
4748	Smart MFG MFG	$0.0005558 ₿0.0000000087	0.86	$186.38K ₿2.91	$0.0005608 ₿0.0000000089	$0.000547 ₿0.0000000086	$39.89K ₿0.63	$482.54K ₿7.53	$186.38K ₿2.91
4749	OneFinity ONE	$0.007269 ₿0.00000011	-7.60	$184.38K ₿2.91	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.68K ₿0.04	$254.42K ₿4.01	$184.38K ₿2.91
4756	Octokn OTK	$0.0003282 ₿0.0000000051	1.97	$183.61K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.87K ₿6.22	$183.61K ₿2.9
4762	Husky Axax HUSKY	$0.000000002056 ₿0.000000000000032	5.55	$182.17K ₿2.87	$0.00000000207 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$442.71 ₿0.01	$182.17K ₿2.87	$182.17K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}