16 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4356	Spore SPORE	$0.000000000008 ₿0.00000000000000013	5.99	$255.14K ₿4.04	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$4.23 ₿0	$255.14K ₿4.04	$255.14K ₿4.04
4357	zkSwap Finance ZF	$0.0004024 ₿0.0000000063	1.58	$254.85K ₿4.05	$0.000412 ₿0.0000000065	$0.0003923 ₿0.0000000063	$30.42K ₿0.48	$402.08K ₿6.38	$254.85K ₿4.05
4372	Kromatika KROM	$0.003061 ₿0.000000048	5.84	$252.2K ₿4	$0.003158 ₿0.000000049	$0.002827 ₿0.000000045	$31.03 ₿0	$306.43K ₿4.86	$252.2K ₿4
4375	NerveNetwork NVT	$0.0005972 ₿0.0000000094	-2.61	$252.01K ₿4	$0.0006174 ₿0.0000000098	$0.000595 ₿0.0000000094	$10.41 ₿0	$1.25M ₿19.89	$252.01K ₿4
4376	MoonEdge MOONED	$0.001256 ₿0.000000019	-0.22	$251.34K ₿4	$0.001266 ₿0.000000020	$0.001256 ₿0.000000019	$88.02 ₿0	$251.34K ₿4	$251.34K ₿4
4378	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4381	VinuChain VC	$0.0002583 ₿0.0000000041	21.60	$250.3K ₿3.97	$0.0002614 ₿0.0000000041	$0.0002114 ₿0.0000000033	$55.9K ₿0.88	$250.3K ₿3.97	$250.3K ₿3.97
4391	WASSIE WASSIE	$0.0000003621 ₿0.0000000000057	1.72	$248.4K ₿3.94	$0.0000003717 ₿0.0000000000058	$0.0000003509 ₿0.0000000000056	$20.34 ₿0	$248.4K ₿3.94	$248.4K ₿3.94
4392	Factor FCTR	$0.01653 ₿0.00000026	1.08	$248.2K ₿3.94	$0.01703 ₿0.00000026	$0.01624 ₿0.00000026	$1.48K ₿0.02	$1.65M ₿26.24	$248.2K ₿3.94
4395	Genopets GENE	$0.002642 ₿0.000000041	-0.48	$247.71K ₿3.93	$0.002672 ₿0.000000042	$0.002615 ₿0.000000041	$220.86 ₿0	$264.29K ₿4.2	$247.71K ₿3.93
4404	Prisma mkUSD MKUSD	$0.9991 ₿0.000015	-0.34	$246.28K ₿3.91	$1.01 ₿0.000016	$0.9972 ₿0.000015	$1.51K ₿0.02	$246.28K ₿3.91	$246.28K ₿3.91
4405	Bware INFRA	$0.05955 ₿0.00000093	-0.79	$246.02K ₿3.86	$0.06009 ₿0.00000097	$0.05683 ₿0.00000089	$754.25 ₿0.01	$5.96M ₿93.53	$246.02K ₿3.86
4409	Neurahub NEURA	$0.002919 ₿0.000000046	-1.10	$244.79K ₿3.89	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$277.33 ₿0	$292.08K ₿4.64	$244.79K ₿3.89
4410	Young Peezy AKA Pepe PEEZY	$0.0002445 ₿0.0000000038	2.17	$244.56K ₿3.88	$0.0002504 ₿0.0000000039	$0.0002349 ₿0.0000000037	$98.89 ₿0	$244.56K ₿3.88	$244.56K ₿3.88
4413	Cheems CHEEMS	$0.00009972 ₿0.0000000015	0.67	$243.51K ₿3.86	$0.0001011 ₿0.0000000016	$0.00009862 ₿0.0000000015	$323.12 ₿0.01	$243.51K ₿3.86	$243.51K ₿3.86
4416	WATER Coin WATER	$0.00000331 ₿0.000000000052	0.32	$241.94K ₿3.81	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000051	$621.56 ₿0.01	$241.94K ₿3.81	$241.94K ₿3.81
4418	S.C. Corinthians Fan Token SCCP	$0.03454 ₿0.00000054	2.88	$241.77K ₿3.84	$0.03482 ₿0.00000055	$0.03332 ₿0.00000052	$60.78K ₿0.96	$690.85K ₿10.98	$241.77K ₿3.84
4421	Whales Market WHALES	$0.009261 ₿0.00000014	0.94	$241.14K ₿3.82	$0.009449 ₿0.00000014	$0.008943 ₿0.00000014	$150.17 ₿0	$926.23K ₿14.67	$241.14K ₿3.82
4424	Degen Zoo DZOO	$0.0006189 ₿0.0000000098	-0.40	$240.88K ₿3.82	$0.0006325 ₿0.000000010	$0.000611 ₿0.0000000098	$23.07 ₿0	$424.45K ₿6.73	$240.88K ₿3.82
4429	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4445	Raven Protocol RAVEN	$0.00005332 ₿0.00000000084	-3.72	$236.63K ₿3.75	$0.00005539 ₿0.00000000088	$0.000053 ₿0.00000000084	$62.97 ₿0	$533.35K ₿8.46	$236.63K ₿3.75
4450	Ryo Currency RYO	$0.003802 ₿0.000000060	1.99	$235.86K ₿3.74	$0.00382 ₿0.000000061	$0.0037 ₿0.000000058	$12.77 ₿0	$335.3K ₿5.32	$235.86K ₿3.74
4451	Trio (Ordinals) TRIO	$0.01122 ₿0.00000017	-0.28	$235.7K ₿3.74	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$58.54K ₿0.93	$235.7K ₿3.74	$235.7K ₿3.74
4452	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4453	GemLink GLINK	$0.002016 ₿0.000000031	146.18	$235.6K ₿3.74	$0.002045 ₿0.000000032	$0.000819 ₿0.000000012	$539.85 ₿0.01	$322.6K ₿5.12	$235.6K ₿3.74
4474	Gains GAINS	$0.003973 ₿0.000000063	-0.24	$230.07K ₿3.65	$0.003987 ₿0.000000063	$0.003969 ₿0.000000062	$394.39 ₿0.01	$397.65K ₿6.3	$230.07K ₿3.65
4480	Azuro Protocol AZUR	$0.0008334 ₿0.000000013	0.78	$227.84K ₿3.62	$0.0008437 ₿0.000000013	$0.0008196 ₿0.000000013	$18.62K ₿0.31	$833.41K ₿13.23	$227.84K ₿3.62
4485	Crust Network CRU	$0.00851 ₿0.00000013	-1.92	$227.38K ₿3.6	$0.008694 ₿0.00000014	$0.00815 ₿0.00000012	$12.27K ₿0.19	$298.1K ₿4.73	$227.38K ₿3.6
4491	Amepay AME	$0.0002258 ₿0.0000000035	1.31	$226.73K ₿3.58	$0.0002282 ₿0.0000000036	$0.0002188 ₿0.0000000035	$63.01K ₿1	$226.73K ₿3.58	$226.73K ₿3.58
4492	Hex Orange Address HOA	$0.001508 ₿0.000000023	-5.64	$226.58K ₿3.59	$0.001616 ₿0.000000025	$0.001464 ₿0.000000023	$215.37 ₿0	$226.58K ₿3.59	$226.58K ₿3.59
4498	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	1.89	$224.61K ₿3.59	$0.1121 ₿0.0000017	$0.1056 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4500	XSwap Treasure XTT	$0.0001888 ₿0.0000000028	3.81	$223.76K ₿3.43	$0.0001888 ₿0.0000000029	$0.000181 ₿0.0000000028	$5.06 ₿0	$265.15K ₿4.06	$223.76K ₿3.43
4507	CONDO CONDO	$0.00002231 ₿0.00000000036	0	$223.22K ₿3.63	$0	$0	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4512	BarnBridge BOND	$0.02227 ₿0.00000034	4.71	$222.76K ₿3.44	$0.0229 ₿0.00000036	$0.02115 ₿0.00000033	$232.41 ₿0	$222.76K ₿3.44	$222.76K ₿3.44
4513	LooksRare LOOKS	$0.0002241 ₿0.0000000035	1.98	$222.6K ₿3.53	$0.0002254 ₿0.0000000035	$0.0001662 ₿0.0000000026	$1.83K ₿0.03	$222.6K ₿3.53	$222.6K ₿3.53
4519	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4521	LATOKEN LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.52	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿23.2	$221.77K ₿3.52
4523	K9 Finance DAO KNINE	$0.0000003154 ₿0.0000000000049	5.46	$221.63K ₿3.51	$0.0000003242 ₿0.0000000000051	$0.0000002989 ₿0.0000000000047	$8.47K ₿0.13	$315.44K ₿5	$221.63K ₿3.51
4525	ACryptoS ACS	$0.1322 ₿0.0000020	-0.22	$221.03K ₿3.51	$0.1351 ₿0.0000021	$0.1308 ₿0.0000020	$2.58 ₿0	$221.03K ₿3.51	$221.03K ₿3.51
4526	Bolt BOLT	$0.0002211 ₿0.0000000035	0	$220.9K ₿3.55	$0	$0	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4530	Unifi Protocol DAO UNFI	$0.02828 ₿0.00000044	-1.60	$220.09K ₿3.49	$0.03027 ₿0.00000048	$0.02693 ₿0.00000043	$2.69K ₿0.04	$278.95K ₿4.43	$220.09K ₿3.49
4540	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4541	Nyan Heroes NYAN	$0.001419 ₿0.000000022	30.52	$218.98K ₿3.32	$0.001965 ₿0.000000031	$0.001056 ₿0.000000016	$38.77K ₿0.61	$1.5M ₿22.68	$218.98K ₿3.32
4548	Elmo ELMO	$0.0007645 ₿0.000000012	8.75	$218.55K ₿3.47	$0.0007775 ₿0.000000012	$0.000703 ₿0.000000011	$506.53 ₿0.01	$218.55K ₿3.47	$218.55K ₿3.47
4552	Giveth GIV	$0.0005664 ₿0.0000000089	-3.27	$217.3K ₿3.45	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$80.35 ₿0	$566.6K ₿8.99	$217.3K ₿3.45
4559	RedFOX Labs RFOX	$0.0001119 ₿0.0000000017	2.75	$215.96K ₿3.43	$0.0004423 ₿0.0000000071	$0.0001082 ₿0.0000000017	$24.52 ₿0	$222.59K ₿3.53	$215.96K ₿3.43
4563	Yaku YAKU	$0.0004353 ₿0.0000000069	4.30	$215.62K ₿3.42	$0.0004666 ₿0.0000000075	$0.0004173 ₿0.0000000066	$79.04 ₿0	$217.67K ₿3.45	$215.62K ₿3.42
4567	LandX Governance Token LNDX	$0.01632 ₿0.00000025	0.55	$214.72K ₿3.41	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$7.29K ₿0.12	$1.15M ₿18.27	$214.72K ₿3.41
4569	Hapi HAPI	$0.2603 ₿0.0000041	7.79	$214.31K ₿3.4	$0.2647 ₿0.0000041	$0.2371 ₿0.0000038	$236.93 ₿0	$214.31K ₿3.4	$214.31K ₿3.4
4570	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4576	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	0.50	$212.75K ₿3.37	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$66.93K ₿0.08	$233.44K ₿3.7	$212.75K ₿3.37
4577	Unistake UNISTAKE	$0.001335 ₿0.000000021	0	$212.72K ₿3.5	$0	$0	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4581	TiFi TIFI	$0.000000001908 ₿0.000000000000030	-0.13	$211.94K ₿3.36	$0.000000001949 ₿0.000000000000030	$0.000000001873 ₿0.000000000000030	$16.91 ₿0	$1.38M ₿21.83	$211.94K ₿3.36
4588	enqAI ENQAI	$0.000213 ₿0.0000000034	-0.35	$211.03K ₿3.44	$0.000217 ₿0.0000000034	$0.0002023 ₿0.0000000032	$520.65 ₿0.01	$213K ₿3.48	$211.03K ₿3.44
4589	Pepe Trump PTRUMP	$0.0002124 ₿0.0000000033	1.22	$211K ₿3.33	$0.0002173 ₿0.0000000034	$0.0002058 ₿0.0000000033	$87.74 ₿0	$211K ₿3.33	$211K ₿3.33
4590	Decimated DIO	$0.0003879 ₿0.0000000061	1.79	$210.78K ₿3.35	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$995.72 ₿0.02	$387.98K ₿6.17	$210.78K ₿3.35
4593	Cryowar CWAR	$0.0006985 ₿0.000000011	-1.10	$210.5K ₿3.34	$0.0007302 ₿0.000000011	$0.0006892 ₿0.000000010	$1.03K ₿0.02	$698.51K ₿11.08	$210.5K ₿3.34
4595	ONINO ONI	$0.005043 ₿0.000000080	-0.52	$209.86K ₿3.35	$0.005147 ₿0.000000082	$0.005005 ₿0.000000080	$25.5K ₿0.4	$504.34K ₿8.04	$209.86K ₿3.35
4599	Domi DOMI	$0.0004261 ₿0.0000000067	-3.24	$208.88K ₿3.31	$0.0004464 ₿0.0000000071	$0.0004087 ₿0.0000000064	$679.18 ₿0.01	$426.71K ₿6.77	$208.88K ₿3.31
4600	Muse MUSE	$0.3087 ₿0.0000043	14.68	$208.77K ₿2.95	$0.33 ₿0.0000044	$0.2567 ₿0.0000040	$2.08K ₿0.01	$209.3K ₿2.96	$208.77K ₿2.95
4604	XANA XETA	$0.0000422 ₿0.00000000066	0.97	$208.04K ₿3.3	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.04K ₿3.3	$208.04K ₿3.3
4605	BakeryToken BAKE	$0.0007198 ₿0.000000011	-2.71	$207.82K ₿3.3	$0.0007597 ₿0.000000012	$0.0007196 ₿0.000000011	$92.22K ₿1.46	$208.59K ₿3.31	$207.82K ₿3.3
4608	Clube Atlético Mineiro Fan Token GALO	$0.0334 ₿0.00000053	1.03	$207.51K ₿3.29	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$8.44K ₿0.13	$334.22K ₿5.3	$207.51K ₿3.29
4609	BAI Stablecoin BAI	$0.9028 ₿0.000014	-0.47	$207.38K ₿3.31	$0.9085 ₿0.000014	$0.9001 ₿0.000014	$16.5 ₿0	$207.38K ₿3.31	$207.38K ₿3.31
4611	OneFinity ONE	$0.008157 ₿0.00000012	-3.63	$206.93K ₿3.28	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$396.03 ₿0.01	$285.52K ₿4.53	$206.93K ₿3.28
4618	GameGPT DUEL	$0.00002455 ₿0.00000000039	2.44	$205.27K ₿3.34	$0.00002521 ₿0.00000000039	$0.00002315 ₿0.00000000037	$3.79K ₿0.06	$245.69K ₿3.99	$205.27K ₿3.34
4625	원렛저 OLT	$0.0004698 ₿0.0000000075	17.50	$204.2K ₿3.26	$0.0004901 ₿0.0000000079	$0.0003988 ₿0.0000000063	$145.53K ₿2.35	$469.86K ₿7.5	$204.2K ₿3.26
4629	Changer CNG	$0.004864 ₿0.000000077	-4.78	$203.37K ₿3.22	$0.005126 ₿0.000000081	$0.004859 ₿0.000000076	$708.82 ₿0.01	$972.8K ₿15.41	$203.37K ₿3.22
4630	OmniCat OMNI	$0.00000447 ₿0.000000000070	3.15	$203.33K ₿3.22	$0.00000451 ₿0.000000000071	$0.000004269 ₿0.000000000069	$91.3 ₿0	$203.33K ₿3.22	$203.33K ₿3.22
4631	CheckDot CDT	$0.02747 ₿0.00000043	1.98	$203.21K ₿3.22	$0.02794 ₿0.00000044	$0.0269 ₿0.00000043	$29.56 ₿0	$274.95K ₿4.36	$203.21K ₿3.22
4638	SAD HAMSTER HAMMY	$0.0002017 ₿0.0000000031	1.41	$201.72K ₿3.18	$0.0002053 ₿0.0000000032	$0.0001935 ₿0.0000000031	$212.82 ₿0	$201.72K ₿3.18	$201.72K ₿3.18
4639	Grai GRAI	$0.768 ₿0.000012	2.88	$201.6K ₿3.2	$0.7874 ₿0.000012	$0.7391 ₿0.000011	$88.9 ₿0	$201.6K ₿3.2	$201.6K ₿3.2
4641	코르텍스 CTXC	$0.0008457 ₿0.000000013	-4.42	$201.4K ₿3.2	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$54.14K ₿0.86	$253.56K ₿4.02	$201.4K ₿3.2
4642	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4647	Opium OPIUM	$0.01091 ₿0.00000017	5.74	$200.67K ₿3.19	$0.01093 ₿0.00000017	$0.01019 ₿0.00000016	$62.93 ₿0	$1.09M ₿17.33	$200.67K ₿3.19
4649	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4655	dotmoovs MOOV	$0.0001891 ₿0.0000000031	-0.72	$199.79K ₿3.12	$0.0003039 ₿0.0000000047	$0.0001852 ₿0.0000000029	$25.06K ₿0.39	$199.79K ₿3.12	$199.79K ₿3.12
4660	Genius GENI	$0.000000628 ₿0.0000000000099	-31.02	$199.41K ₿3.16	$0.0000009212 ₿0.000000000014	$0.0000003072 ₿0.0000000000049	$1.1K ₿0.02	$414.81K ₿6.58	$199.41K ₿3.16
4662	Long LONG	$0.0000002526 ₿0.0000000000041	0	$198.85K ₿3.26	$0	$0	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4663	ZMINE ZMN	$0.006482 ₿0.00000010	0.18	$198.55K ₿3.15	$0.006561 ₿0.00000010	$0.006329 ₿0.00000010	$321.34 ₿0.01	$198.55K ₿3.15	$198.55K ₿3.15
4665	Acquire.Fi ACQ	$0.0006823 ₿0.000000015	-29.11	$198.31K ₿4.47	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$9.48K ₿0.14	$203.97K ₿4.59	$198.31K ₿4.47
4671	DUST Protocol DUST	$0.005943 ₿0.000000094	2.20	$197.9K ₿3.14	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$163.58 ₿0	$197.9K ₿3.14	$197.9K ₿3.14
4676	DeepFakeAI FAKEAI	$0.0002051 ₿0.0000000032	1.35	$197K ₿3.13	$0.0002067 ₿0.0000000032	$0.0001995 ₿0.0000000031	$4.84 ₿0	$197K ₿3.13	$197K ₿3.13
4680	Dogechain DC	$0.00000202 ₿0.000000000032	-4.33	$196.24K ₿3.11	$0.000002309 ₿0.000000000037	$0.000001999 ₿0.000000000031	$51.85K ₿0.82	$343.31K ₿5.44	$196.24K ₿3.11
4683	PEPE 0x69 ON BASE PEPE	$0.000000000464 ₿0.0000000000000073	4.42	$195.44K ₿3.09	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000070	$25.89K ₿0.41	$195.44K ₿3.09	$195.44K ₿3.09
4684	RIBBIT RBT	$0.00000048 ₿0.0000000000075	3.26	$195.44K ₿3.08	$0.000000488 ₿0.0000000000077	$0.0000004558 ₿0.0000000000073	$2.04K ₿0.03	$195.44K ₿3.08	$195.44K ₿3.08
4692	Kryptokrona XKR	$0.0003187 ₿0.0000000050	0.04	$194.14K ₿3.08	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.1K ₿0.05	$318.8K ₿5.06	$194.14K ₿3.08
4700	Lion DAO ROAR	$0.0000002154 ₿0.0000000000034	1.13	$192.43K ₿3.06	$0.0000002197 ₿0.0000000000034	$0.0000002076 ₿0.0000000000033	$410.77 ₿0.01	$192.43K ₿3.06	$192.43K ₿3.06
4703	Regen REGEN	$0.001293 ₿0.000000020	3.29	$192.05K ₿3.03	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.39K ₿0.02	$192.05K ₿3.03	$192.05K ₿3.03
4706	Paint Swap BRUSH	$0.0004681 ₿0.0000000074	1.35	$191.81K ₿3.03	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$168.95 ₿0	$191.81K ₿3.03	$191.81K ₿3.03
4711	Idena IDNA	$0.001888 ₿0.000000030	3.45	$190.52K ₿3.04	$0.001911 ₿0.000000030	$0.0018 ₿0.000000028	$444.64 ₿0.01	$291.7K ₿4.65	$190.52K ₿3.04
4714	Talis Protocol TALIS	$0.0004805 ₿0.0000000076	-0.08	$189.56K ₿3.01	$0.0004912 ₿0.0000000077	$0.0004668 ₿0.0000000075	$163.1 ₿0	$482.24K ₿7.65	$189.56K ₿3.01
4715	Jupiter JUP	$0.0001895 ₿0.0000000030	15.82	$189.51K ₿3.01	$0.000207 ₿0.0000000032	$0.00001198 ₿0.00000000018	$101.2 ₿0	$189.51K ₿3.01	$189.51K ₿3.01
4718	higher HIGHER	$0.0001891 ₿0.0000000029	7.58	$189.18K ₿3	$0.0001927 ₿0.0000000031	$0.0001758 ₿0.0000000027	$172.12K ₿2.73	$189.18K ₿3	$189.18K ₿3
4719	ApeBond ABOND	$0.0004962 ₿0.0000000078	-2.06	$189.04K ₿3	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$519.78 ₿0.01	$181K ₿2.87	$189.04K ₿3
4723	Euro Tether EURT	$0.04542 ₿0.00000073	-0.04	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4737	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4748	FREEdom coin FREE	$0.00000002299 ₿0.00000000000036	0.87	$183.94K ₿2.92	$0.00000002299 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$149.68K ₿2.36	$183.94K ₿2.92	$183.94K ₿2.92
4752	Bozo Benk BOZO	$0.0002288 ₿0.0000000036	2.00	$182.83K ₿2.9	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.02K ₿0.02	$182.83K ₿2.9	$182.83K ₿2.9
4767	SophiaVerse SOPH	$0.0006942 ₿0.000000011	-2.09	$180.62K ₿2.87	$0.0007146 ₿0.000000011	$0.0006807 ₿0.000000010	$5.51K ₿0.09	$694.28K ₿11.01	$180.62K ₿2.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}