16 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4351	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.36K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.36K ₿4.01
4357	zkSwap Finance ZF	$0.0004024 ₿0.0000000063	1.70	$255.04K ₿4.05	$0.000412 ₿0.0000000065	$0.0003923 ₿0.0000000063	$30.42K ₿0.48	$402.39K ₿6.38	$255.04K ₿4.05
4358	Spore SPORE	$0.000000000008 ₿0.00000000000000013	1.94	$254.96K ₿4.04	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$4.24 ₿0	$254.96K ₿4.04	$254.96K ₿4.04
4374	NerveNetwork NVT	$0.000598 ₿0.0000000094	-2.44	$252.32K ₿4	$0.0006174 ₿0.0000000098	$0.000595 ₿0.0000000094	$10.42 ₿0	$1.26M ₿19.89	$252.32K ₿4
4375	Kromatika KROM	$0.003069 ₿0.000000048	6.81	$252.55K ₿4	$0.003158 ₿0.000000049	$0.002827 ₿0.000000045	$31.11 ₿0	$306.86K ₿4.86	$252.55K ₿4
4377	MoonEdge MOONED	$0.001256 ₿0.000000019	-0.22	$251.34K ₿4	$0.001266 ₿0.000000020	$0.001256 ₿0.000000019	$88.02 ₿0	$251.34K ₿4	$251.34K ₿4
4379	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4380	VinuChain VC	$0.0002592 ₿0.0000000041	23.04	$251.23K ₿3.97	$0.0002614 ₿0.0000000041	$0.0002106 ₿0.0000000033	$55.98K ₿0.88	$251.23K ₿3.97	$251.23K ₿3.97
4392	WASSIE WASSIE	$0.0000003632 ₿0.0000000000057	2.97	$248.56K ₿3.94	$0.0000003717 ₿0.0000000000058	$0.0000003509 ₿0.0000000000056	$22.38 ₿0	$248.56K ₿3.94	$248.56K ₿3.94
4395	Factor FCTR	$0.01657 ₿0.00000026	1.71	$248.19K ₿3.94	$0.01703 ₿0.00000026	$0.01624 ₿0.00000026	$1.49K ₿0.02	$1.65M ₿26.24	$248.19K ₿3.94
4398	Genopets GENE	$0.00265 ₿0.000000041	0.22	$248.43K ₿3.93	$0.002672 ₿0.000000042	$0.002615 ₿0.000000041	$221.51 ₿0	$265.06K ₿4.2	$248.43K ₿3.93
4407	Prisma mkUSD MKUSD	$1 ₿0.000015	0.30	$246.23K ₿3.91	$1.01 ₿0.000016	$0.9972 ₿0.000015	$1.52K ₿0.02	$246.23K ₿3.91	$246.23K ₿3.91
4413	Neurahub NEURA	$0.002927 ₿0.000000046	-0.81	$245.32K ₿3.89	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$278.13 ₿0	$292.71K ₿4.64	$245.32K ₿3.89
4414	Young Peezy AKA Pepe PEEZY	$0.0002456 ₿0.0000000038	3.14	$244.89K ₿3.88	$0.0002504 ₿0.0000000039	$0.0002349 ₿0.0000000037	$99.33 ₿0	$244.89K ₿3.88	$244.89K ₿3.88
4416	Bware INFRA	$0.05895 ₿0.00000093	-1.78	$243.54K ₿3.86	$0.06009 ₿0.00000097	$0.05683 ₿0.00000089	$750.29 ₿0.01	$5.9M ₿93.53	$243.54K ₿3.86
4417	Cheems CHEEMS	$0.00009972 ₿0.0000000015	1.48	$243.5K ₿3.86	$0.0001011 ₿0.0000000016	$0.00009827 ₿0.0000000015	$323.13 ₿0.01	$243.5K ₿3.86	$243.5K ₿3.86
4419	S.C. Corinthians Fan Token SCCP	$0.03464 ₿0.00000054	3.29	$242.47K ₿3.84	$0.03482 ₿0.00000055	$0.03332 ₿0.00000052	$60.35K ₿0.96	$692.85K ₿10.98	$242.47K ₿3.84
4422	WATER Coin WATER	$0.000003289 ₿0.000000000052	0.65	$240.29K ₿3.81	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000051	$617.32 ₿0.01	$240.29K ₿3.81	$240.29K ₿3.81
4426	Degen Zoo DZOO	$0.0006202 ₿0.0000000098	-0.18	$241.18K ₿3.82	$0.0006325 ₿0.000000010	$0.000611 ₿0.0000000098	$23.12 ₿0	$424.96K ₿6.73	$241.18K ₿3.82
4429	Whales Market WHALES	$0.009198 ₿0.00000014	1.28	$239.47K ₿3.82	$0.009449 ₿0.00000014	$0.008943 ₿0.00000014	$149.15 ₿0	$919.83K ₿14.67	$239.47K ₿3.82
4431	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4447	Raven Protocol RAVEN	$0.00005344 ₿0.00000000084	-3.60	$237.14K ₿3.75	$0.00005544 ₿0.00000000088	$0.000053 ₿0.00000000084	$63.1 ₿0	$534.5K ₿8.46	$237.14K ₿3.75
4449	Ryo Currency RYO	$0.003793 ₿0.000000060	1.76	$235.34K ₿3.74	$0.00382 ₿0.000000061	$0.0037 ₿0.000000058	$17.34 ₿0	$334.56K ₿5.32	$235.34K ₿3.74
4450	Trio (Ordinals) TRIO	$0.01122 ₿0.00000017	-0.37	$235.77K ₿3.74	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$58.64K ₿0.93	$235.77K ₿3.74	$235.77K ₿3.74
4451	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4452	GemLink GLINK	$0.002016 ₿0.000000031	148.44	$235.59K ₿3.74	$0.002045 ₿0.000000032	$0.0008115 ₿0.000000012	$539.84 ₿0.01	$322.6K ₿5.12	$235.59K ₿3.74
4477	Gains GAINS	$0.003982 ₿0.000000063	-0.03	$230.2K ₿3.65	$0.003987 ₿0.000000063	$0.003969 ₿0.000000062	$395.25 ₿0.01	$397.88K ₿6.3	$230.2K ₿3.65
4484	Azuro Protocol AZUR	$0.0008335 ₿0.000000013	0.93	$228.09K ₿3.62	$0.0008437 ₿0.000000013	$0.0008196 ₿0.000000013	$22.56K ₿0.31	$834.34K ₿13.23	$228.09K ₿3.62
4489	Crust Network CRU	$0.00851 ₿0.00000013	-1.93	$227.38K ₿3.6	$0.008694 ₿0.00000014	$0.00815 ₿0.00000012	$12.28K ₿0.19	$298.1K ₿4.73	$227.38K ₿3.6
4493	Hex Orange Address HOA	$0.001515 ₿0.000000023	-5.10	$227.62K ₿3.59	$0.001616 ₿0.000000025	$0.001464 ₿0.000000023	$216.36 ₿0	$227.62K ₿3.59	$227.62K ₿3.59
4494	Amepay AME	$0.0002262 ₿0.0000000035	1.85	$226.23K ₿3.58	$0.0002282 ₿0.0000000036	$0.0002188 ₿0.0000000035	$63.11K ₿1	$226.23K ₿3.58	$226.23K ₿3.58
4499	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	1.89	$224.61K ₿3.59	$0.1121 ₿0.0000017	$0.1056 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4509	CONDO CONDO	$0.00002231 ₿0.00000000036	0	$223.22K ₿3.63	$0	$0	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4512	LooksRare LOOKS	$0.0002243 ₿0.0000000035	2.26	$222.69K ₿3.53	$0.0002254 ₿0.0000000035	$0.0001662 ₿0.0000000026	$1.83K ₿0.03	$222.69K ₿3.53	$222.69K ₿3.53
4513	Nyan Heroes NYAN	$0.001521 ₿0.000000022	45.44	$222.61K ₿3.32	$0.001965 ₿0.000000031	$0.001045 ₿0.000000016	$38.55K ₿0.61	$1.52M ₿22.68	$222.61K ₿3.32
4518	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4520	LATOKEN LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.52	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿23.2	$221.77K ₿3.52
4523	ACryptoS ACS	$0.1324 ₿0.0000020	0.44	$221.3K ₿3.51	$0.1351 ₿0.0000021	$0.1308 ₿0.0000020	$2.67 ₿0	$221.3K ₿3.51	$221.3K ₿3.51
4524	Bolt BOLT	$0.0002211 ₿0.0000000035	0	$220.9K ₿3.55	$0	$0	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4530	K9 Finance DAO KNINE	$0.0000003135 ₿0.0000000000049	4.98	$220.27K ₿3.51	$0.0000003242 ₿0.0000000000051	$0.0000002986 ₿0.0000000000047	$8.46K ₿0.13	$313.5K ₿5	$220.27K ₿3.51
4532	Unifi Protocol DAO UNFI	$0.02789 ₿0.00000044	-2.72	$220.08K ₿3.49	$0.03027 ₿0.00000048	$0.02693 ₿0.00000043	$2.67K ₿0.04	$278.95K ₿4.43	$220.08K ₿3.49
4541	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4543	Elmo ELMO	$0.0007667 ₿0.000000012	9.73	$218.68K ₿3.47	$0.0007775 ₿0.000000012	$0.0006987 ₿0.000000011	$508 ₿0.01	$218.68K ₿3.47	$218.68K ₿3.47
4553	Giveth GIV	$0.0005667 ₿0.0000000089	-1.52	$217.35K ₿3.45	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$80.49 ₿0	$566.71K ₿8.99	$217.35K ₿3.45
4556	BarnBridge BOND	$0.02167 ₿0.00000034	1.88	$216.75K ₿3.44	$0.0229 ₿0.00000036	$0.02115 ₿0.00000033	$223.53 ₿0	$216.75K ₿3.44	$216.75K ₿3.44
4560	XSwap Treasure XTT	$0.0001822 ₿0.0000000028	0.18	$215.94K ₿3.43	$0.0001832 ₿0.0000000029	$0.000181 ₿0.0000000028	$4.88 ₿0	$255.89K ₿4.06	$215.94K ₿3.43
4563	Yaku YAKU	$0.0004352 ₿0.0000000069	4.35	$215.6K ₿3.42	$0.0004666 ₿0.0000000075	$0.0004171 ₿0.0000000066	$79.03 ₿0	$217.65K ₿3.45	$215.6K ₿3.42
4566	RedFOX Labs RFOX	$0.0001116 ₿0.0000000017	2.52	$215.43K ₿3.43	$0.0004423 ₿0.0000000071	$0.0001082 ₿0.0000000017	$24.46 ₿0	$222.03K ₿3.53	$215.43K ₿3.43
4568	LandX Governance Token LNDX	$0.01636 ₿0.00000025	0.85	$215.1K ₿3.41	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$7.31K ₿0.12	$1.15M ₿18.27	$215.1K ₿3.41
4573	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4574	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	0.30	$213.96K ₿3.37	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$66.72K ₿0.08	$234.77K ₿3.7	$213.96K ₿3.37
4575	Hapi HAPI	$0.2616 ₿0.0000041	8.43	$213.94K ₿3.4	$0.2647 ₿0.0000041	$0.2371 ₿0.0000038	$238.15 ₿0	$213.94K ₿3.4	$213.94K ₿3.4
4579	Unistake UNISTAKE	$0.001335 ₿0.000000021	0	$212.72K ₿3.5	$0	$0	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4584	TiFi TIFI	$0.000000001908 ₿0.000000000000030	0.28	$211.94K ₿3.36	$0.000000001949 ₿0.000000000000030	$0.000000001873 ₿0.000000000000030	$16.91 ₿0	$1.38M ₿21.83	$211.94K ₿3.36
4588	Decimated DIO	$0.0003889 ₿0.0000000061	2.11	$211.3K ₿3.35	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$986.82 ₿0.02	$388.96K ₿6.17	$211.3K ₿3.35
4592	enqAI ENQAI	$0.000213 ₿0.0000000034	-0.35	$211.03K ₿3.44	$0.000217 ₿0.0000000034	$0.0002023 ₿0.0000000032	$520.65 ₿0.01	$213K ₿3.48	$211.03K ₿3.44
4594	Pepe Trump PTRUMP	$0.000211 ₿0.0000000033	0.53	$209.54K ₿3.33	$0.0002173 ₿0.0000000034	$0.0002058 ₿0.0000000033	$87.14 ₿0	$209.54K ₿3.33	$209.54K ₿3.33
4595	Cryowar CWAR	$0.0006984 ₿0.000000011	-2.57	$210.48K ₿3.34	$0.0007302 ₿0.000000011	$0.0006892 ₿0.000000010	$1.03K ₿0.02	$698.44K ₿11.08	$210.48K ₿3.34
4596	GameGPT DUEL	$0.00002517 ₿0.00000000039	5.56	$210.38K ₿3.34	$0.00002521 ₿0.00000000039	$0.00002315 ₿0.00000000037	$3.6K ₿0.06	$251.81K ₿3.99	$210.38K ₿3.34
4597	ONINO ONI	$0.005054 ₿0.000000080	-0.25	$210.31K ₿3.35	$0.005147 ₿0.000000082	$0.005005 ₿0.000000080	$25.44K ₿0.4	$505.43K ₿8.04	$210.31K ₿3.35
4602	Domi DOMI	$0.0004275 ₿0.0000000067	-2.48	$209.28K ₿3.31	$0.0004464 ₿0.0000000071	$0.0004087 ₿0.0000000064	$681.47 ₿0.01	$427.53K ₿6.77	$209.28K ₿3.31
4604	BAI Stablecoin BAI	$0.9029 ₿0.000014	-0.47	$207.4K ₿3.31	$0.9085 ₿0.000014	$0.9001 ₿0.000014	$16.5 ₿0	$207.4K ₿3.31	$207.4K ₿3.31
4606	XANA XETA	$0.0000422 ₿0.00000000066	0.96	$208.04K ₿3.3	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.04K ₿3.3	$208.04K ₿3.3
4608	BakeryToken BAKE	$0.0007198 ₿0.000000011	-2.68	$207.81K ₿3.3	$0.0007597 ₿0.000000012	$0.0007196 ₿0.000000011	$92.17K ₿1.46	$208.58K ₿3.31	$207.81K ₿3.3
4609	Clube Atlético Mineiro Fan Token GALO	$0.03346 ₿0.00000053	1.40	$207.69K ₿3.29	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$8.45K ₿0.13	$334.52K ₿5.3	$207.69K ₿3.29
4611	OneFinity ONE	$0.008157 ₿0.00000012	-2.33	$206.93K ₿3.28	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$396.04 ₿0.01	$285.53K ₿4.53	$206.93K ₿3.28
4623	원렛저 OLT	$0.0004708 ₿0.0000000075	18.06	$205.4K ₿3.26	$0.0004901 ₿0.0000000079	$0.0003987 ₿0.0000000063	$146.69K ₿2.35	$472.62K ₿7.5	$205.4K ₿3.26
4630	Changer CNG	$0.004864 ₿0.000000077	-3.84	$203.37K ₿3.22	$0.005126 ₿0.000000081	$0.004859 ₿0.000000076	$708.82 ₿0.01	$972.8K ₿15.41	$203.37K ₿3.22
4631	OmniCat OMNI	$0.00000447 ₿0.000000000070	3.15	$203.33K ₿3.22	$0.00000451 ₿0.000000000071	$0.000004269 ₿0.000000000069	$91.3 ₿0	$203.33K ₿3.22	$203.33K ₿3.22
4633	CheckDot CDT	$0.02753 ₿0.00000043	2.20	$203.33K ₿3.22	$0.02794 ₿0.00000044	$0.0269 ₿0.00000043	$29.62 ₿0	$275.12K ₿4.36	$203.33K ₿3.22
4637	Grai GRAI	$0.769 ₿0.000012	2.78	$201.53K ₿3.2	$0.7874 ₿0.000012	$0.7391 ₿0.000011	$89 ₿0	$201.53K ₿3.2	$201.53K ₿3.2
4639	코르텍스 CTXC	$0.0008458 ₿0.000000013	-3.89	$201.42K ₿3.2	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$53.88K ₿0.86	$253.58K ₿4.02	$201.42K ₿3.2
4640	SAD HAMSTER HAMMY	$0.0002003 ₿0.0000000031	1.75	$200.33K ₿3.18	$0.0002053 ₿0.0000000032	$0.0001935 ₿0.0000000031	$211.37 ₿0	$200.33K ₿3.18	$200.33K ₿3.18
4643	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4645	Opium OPIUM	$0.01091 ₿0.00000017	5.75	$200.74K ₿3.19	$0.01093 ₿0.00000017	$0.01019 ₿0.00000016	$62.95 ₿0	$1.09M ₿17.33	$200.74K ₿3.19
4646	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4647	Muse MUSE	$0.3334 ₿0.0000043	23.89	$200.57K ₿2.95	$0.33 ₿0.0000044	$0.2567 ₿0.0000040	$1.21K ₿0.01	$201.09K ₿2.96	$200.57K ₿2.95
4658	Genius GENI	$0.000000628 ₿0.0000000000099	-30.47	$199.41K ₿3.16	$0.0000009212 ₿0.000000000014	$0.0000003072 ₿0.0000000000049	$1.1K ₿0.02	$414.81K ₿6.58	$199.41K ₿3.16
4662	Long LONG	$0.0000002526 ₿0.0000000000041	0	$198.85K ₿3.26	$0	$0	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4663	ZMINE ZMN	$0.006496 ₿0.00000010	0.27	$198.98K ₿3.15	$0.006561 ₿0.00000010	$0.006329 ₿0.00000010	$343.61 ₿0.01	$198.98K ₿3.15	$198.98K ₿3.15
4672	DUST Protocol DUST	$0.005939 ₿0.000000094	2.29	$197.78K ₿3.14	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$163.48 ₿0	$197.78K ₿3.14	$197.78K ₿3.14
4675	DeepFakeAI FAKEAI	$0.0002057 ₿0.0000000032	2.60	$197.12K ₿3.13	$0.0002067 ₿0.0000000032	$0.0001995 ₿0.0000000031	$4.86 ₿0	$197.12K ₿3.13	$197.12K ₿3.13
4679	Dogechain DC	$0.000002039 ₿0.000000000032	-3.13	$197.3K ₿3.11	$0.000002309 ₿0.000000000037	$0.000002009 ₿0.000000000031	$51.7K ₿0.82	$345.17K ₿5.44	$197.3K ₿3.11
4681	RIBBIT RBT	$0.0000004767 ₿0.0000000000075	3.61	$194.09K ₿3.08	$0.000000488 ₿0.0000000000077	$0.0000004558 ₿0.0000000000073	$2.03K ₿0.03	$194.09K ₿3.08	$194.09K ₿3.08
4683	PEPE 0x69 ON BASE PEPE	$0.000000000463 ₿0.0000000000000073	3.99	$194.63K ₿3.09	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000070	$25.88K ₿0.41	$194.63K ₿3.09	$194.63K ₿3.09
4687	Kryptokrona XKR	$0.0003187 ₿0.0000000050	0.04	$194.14K ₿3.08	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.1K ₿0.05	$318.8K ₿5.06	$194.14K ₿3.08
4694	Lion DAO ROAR	$0.0000002162 ₿0.0000000000034	2.31	$193.17K ₿3.06	$0.0000002197 ₿0.0000000000034	$0.0000002076 ₿0.0000000000033	$412.36 ₿0.01	$193.17K ₿3.06	$193.17K ₿3.06
4701	Regen REGEN	$0.001297 ₿0.000000020	3.76	$192.63K ₿3.03	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.4K ₿0.02	$192.63K ₿3.03	$192.63K ₿3.03
4706	dotmoovs MOOV	$0.0001905 ₿0.0000000031	0.08	$198.27K ₿3.12	$0.0003039 ₿0.0000000047	$0.0001852 ₿0.0000000029	$24.75K ₿0.39	$198.27K ₿3.12	$198.27K ₿3.12
4708	Paint Swap BRUSH	$0.0004689 ₿0.0000000074	2.74	$191.08K ₿3.03	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$167.8 ₿0	$191.08K ₿3.03	$191.08K ₿3.03
4711	Idena IDNA	$0.001892 ₿0.000000030	3.66	$190.93K ₿3.04	$0.001911 ₿0.000000030	$0.0018 ₿0.000000028	$449.92 ₿0.01	$292.33K ₿4.65	$190.93K ₿3.04
4712	Jupiter JUP	$0.00019 ₿0.0000000030	16.50	$190.08K ₿3.01	$0.000207 ₿0.0000000032	$0.00001198 ₿0.00000000018	$101.49 ₿0	$190.08K ₿3.01	$190.08K ₿3.01
4717	Talis Protocol TALIS	$0.0004815 ₿0.0000000076	0.89	$189.29K ₿3.01	$0.0004912 ₿0.0000000077	$0.0004668 ₿0.0000000075	$163.45 ₿0	$481.56K ₿7.65	$189.29K ₿3.01
4719	ApeBond ABOND	$0.0004972 ₿0.0000000078	-1.02	$189.16K ₿3	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$520.78 ₿0.01	$181.12K ₿2.87	$189.16K ₿3
4720	higher HIGHER	$0.0001889 ₿0.0000000029	7.47	$188.98K ₿3	$0.0001927 ₿0.0000000031	$0.0001758 ₿0.0000000027	$172.13K ₿2.73	$188.98K ₿3	$188.98K ₿3
4724	Euro Tether EURT	$0.04542 ₿0.00000073	-0.04	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4738	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4746	FREEdom coin FREE	$0.00000002298 ₿0.00000000000036	0.84	$183.88K ₿2.92	$0.00000002298 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$149.23K ₿2.36	$183.88K ₿2.92	$183.88K ₿2.92
4754	Bozo Benk BOZO	$0.0002284 ₿0.0000000036	2.40	$182.54K ₿2.9	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.02K ₿0.02	$182.54K ₿2.9	$182.54K ₿2.9
4768	SophiaVerse SOPH	$0.000695 ₿0.000000011	-2.35	$180.73K ₿2.87	$0.0007146 ₿0.000000011	$0.0006807 ₿0.000000010	$5.82K ₿0.09	$694.68K ₿11.01	$180.73K ₿2.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}