$3.39T
Capitalizzazione totale
$144.72B
Volume totale
BTC 61.03%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2646 Neutrino  XTN $0.02599
₿0.00000065
-22.26 $2.57M
₿48.76
$0.03745
₿0.00000070
$0.02592
₿0.00000063
$2.11K
₿0.37
$2.57M
₿48.76
$2.57M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2650 Libra Incentix  LIXX $0.0003831
₿0.000000061
1.53 $2.57M
₿411.6
$0.0003871
₿0.000000061
$0.0003754
₿0.000000058
$113.23K
₿16.27
$5.74M
₿921.48
$2.57M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2651 ISKRA Token  ISK $0.006446
₿0.0000036
0.57 $2.57M
₿513.66
$0.006459
₿0.0000036
$0.006293
₿0.0000034
$84.38K
₿1.86
$6.44M
₿3.64K
$2.57M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2654 Bitcoin 2  BTC2 $0.1421
₿0.0000059
0.28 $2.55M
₿107.27
$0.1423
₿0.0000059
$0.1415
₿0.0000055
$7.11K
₿0.02
$2.55M
₿107.27
$2.55M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2657 Radiant  RXD $0.0001921
₿0.000000028
-2.38 $2.55M
₿294.22
$0.000198
₿0.000000031
$0.0001907
₿0.000000028
$17.97K
₿2.16
$2.55M
₿595.34
$2.55M
₿294.22
Previsione del prezzo di Radiant(rxd)
2658 Banano  BAN $0.001586
₿0.00000011
-3.99 $2.55M
₿173.45
$0.001663
₿0.00000011
$0.001585
₿0.00000010
$8.98K
₿0.37
$3.05M
₿212.65
$2.55M
₿173.45
Previsione del prezzo di Banano(ban)
2664 TopGoal  GOAL $0.004706
₿0.0000010
-3.56 $2.52M
₿0
$0.005036
₿0.0000011
$0.004454
₿0.0000010
$120.97K
₿1.82
$4.71M
$2.52M
₿0
Previsione del prezzo di TopGoal(goal)
2666 MaidSafeCoin  EMAID $0.08166
₿0.0000099
-2.89 $2.52M
₿290.28
$0.08411
₿0.0000099
$0.08164
₿0.0000095
$3.08K
₿0.49
$2.52M
₿290.28
$2.52M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.64
₿0.000025
$2.53
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2668 Optimus AI  OPTI $0.02515
₿0.0000041
-12.21 $2.52M
₿419.12
$0.02878
₿0.0000046
$0.0245
₿0.0000040
$103.41K
₿11.32
$2.52M
₿419.12
$2.52M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008379
₿0.000000000000080
$0.000000008379
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
Previsione del prezzo di Lunar [OLD](lnr)
2677 Morpheus Network  MNW $0.06711
₿0.000015
-19.25 $2.5M
₿565.85
$0.08567
₿0.000015
$0.0655
₿0.000014
$138.16K
₿2.05
$3.19M
₿722.35
$2.5M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2680 Shark Cat  SC $0.002516
₿0.0000012
-8.72 $2.49M
₿0
$0.002845
₿0.0000014
$0.002516
₿0.0000010
$437.24K
₿158.64
$2.49M
₿1.27K
$2.49M
₿0
Previsione del prezzo di Shark Cat(sc)
2681 Mazze  MAZZE $0.0009564
₿0.00000012
1.14 $2.49M
₿308.6
$0.001064
₿0.00000014
$0.0009294
₿0.000000077
$32.59K
₿29.65
$4.62M
₿585.1
$2.49M
₿308.6
Previsione del prezzo di Mazze(mazze)
2682 Tierion  TNT $0.005806
₿0.000000093
1.41 $2.49M
₿39.98
$0.005806
₿0.000000094
$0.005722
₿0.000000091
$0
₿0
$5.81M
₿93.3
$2.49M
₿39.98
Previsione del prezzo di Tierion(tnt)
2684 PAR Stablecoin  PAR $1.11
₿0.000015
-0.70 $2.48M
₿33.47
$1.12
₿0.000014
$1.11
₿0.000013
$1.56K
₿0.1
$2.48M
₿33.47
$2.48M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2687 ADAMANT Messenger  ADM $0.02179
₿0.00000044
4.12 $2.47M
₿50.38
$0.0218
₿0.00000044
$0.02092
₿0.00000043
$303.64K
₿16.09
$2.47M
₿50.38
$2.47M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2690 Minted  MTD $0.01054
₿0.00000073
0.78 $2.46M
₿144.89
$0.01082
₿0.00000076
$0.01003
₿0.00000071
$7.28K
₿0.29
$10.22M
₿686.76
$2.46M
₿144.89
Previsione del prezzo di Minted(mtd)
2692 Defactor  FACTR $0.02024
₿0.0000027
-1.86 $2.46M
₿310.35
$0.02062
₿0.0000028
$0.02008
₿0.0000026
$100.65K
₿7.21
$6.07M
₿816.11
$2.46M
₿310.35
Previsione del prezzo di Defactor(factr)
2694 IRISnet  IRIS $0.00153
₿0.00000054
-2.70 $2.45M
₿884.57
$0.00158
₿0.00000057
$0.001475
₿0.00000054
$166.98K
₿56.54
$3.05M
₿1.1K
$2.45M
₿884.57
Previsione del prezzo di IRISnet(iris)
2699 Epik Prime  EPIK $0.00199
₿0.00000020
-13.29 $2.44M
₿216.08
$0.002306
₿0.00000020
$0.001988
₿0.00000020
$169.19K
₿4.69
$3.98M
₿410.41
$2.44M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2701 Areon Network  AREA $0.02056
₿0.0000017
-4.01 $2.44M
₿208.13
$0.02173
₿0.0000017
$0.01914
₿0.0000016
$81.97K
₿13.4
$5.14M
₿428.26
$2.44M
₿208.13
Previsione del prezzo di Areon Network(area)
2702 Spice  SFI $30.3
₿0.00048
-0.96 $2.43M
₿38.45
$32.84
₿0.00055
$29.29
₿0.00047
$141.31K
₿1.02
$2.8M
₿44.25
$2.43M
₿38.45
Previsione del prezzo di Spice(sfi)
2703 OpenOcean  OOE $0.004817
₿0.00000029
-11.10 $2.43M
₿148.08
$0.005423
₿0.00000029
$0.004781
₿0.00000029
$232.05K
₿5.56
$4.82M
₿293.51
$2.43M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.38
₿0.000013
$1.33
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2704 Kizuna  KIZUNA $0.000000002528
₿0.00000000000022
-10.04 $2.43M
₿213.6
$0.000000002828
₿0.00000000000026
$0.00000000226
₿0.00000000000021
$123.96K
₿2.75
$2.43M
₿213.6
$2.43M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2708 Matr1x Fire  FIRE $0.03613
₿0.000015
-12.83 $2.42M
₿141.09
$0.0436
₿0.000016
$0.03608
₿0.000015
$1.29M
₿172.71
$35M
₿2.76K
$2.42M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2709 Vexanium  VEX $0.002413
₿0.000000021
4.26 $2.42M
₿21.39
$0.002431
₿0.000000021
$0.00226
₿0.000000020
$10.05K
₿0.27
$2.53M
₿22.43
$2.42M
₿21.39
Previsione del prezzo di Vexanium(vex)
2710 LEO  LEO $0.0002533
₿0.000000022
-11.72 $2.41M
₿215.45
$0.0003108
₿0.000000025
$0.00021
₿0.000000022
$84.82K
₿3.18
$2.53M
₿226.78
$2.41M
₿215.45
Previsione del prezzo di LEO(leo)
2711 Qi Dao  QI $0.01642
₿0.00000063
0.03 $2.41M
₿52.98
$0.01672
$0.01628
$4.42
₿0.01
$3.29M
₿126.32
$2.41M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2716 Nostra  NSTR $0.02398
-3.68 $2.39M
$0.02512
₿0.
$0.02345
₿0.
$121.06K
₿0
$2.39M
$2.39M
Previsione del prezzo di Nostra(nstr)
2718 Asia Coin  ASIA $0.04771
₿0.0000019
-4.31 $2.39M
₿95.56
$0.108
₿0.0000097
$0.04763
₿0.0000018
$6.81K
₿0.33
$4.77M
₿191.11
$2.39M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2720 Aviator  AVI $0.0003404
₿0.000000077
5.07 $2.38M
₿520.3
$0.0003954
₿0.000000086
$0.0003115
₿0.000000076
$55.72K
₿3.36
$3.17M
₿716.1
$2.38M
₿520.3
Previsione del prezzo di Aviator(avi)
2723 Dvision Network  DVI $0.009621
₿0.00000051
-5.18 $2.37M
₿127.08
$0.01019
₿0.00000053
$0.009621
₿0.00000049
$418.78K
₿14.52
$9.62M
₿514.95
$2.37M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2724 Nile  NILE $0.5258
₿0.000025
-15.24 $2.37M
₿0
$0.6411
₿0.000028
$0.5102
₿0.000023
$87.14K
₿2.06
$7.81M
₿129.7
$2.37M
₿0
Previsione del prezzo di Nile(nile)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.89
₿0.000018
$1.65
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
2725 Dopex Rebate Token  RDPX $1.74
₿0.000077
-1.87 $2.37M
₿105.92
$8.39
₿0.000080
$8.1
₿0.000077
$95.99
₿0.01
$3.65M
₿163.27
$2.37M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2728 Doland Tremp  TREMP $0.02369
₿0.0000098
-4.77 $2.37M
₿0
$0.02505
₿0.000011
$0.02303
₿0.0000096
$5.24M
₿19.67
$2.37M
$2.37M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2729 Seedify NFT Space  SNFTS $0.0004711
₿0.000000060
-5.56 $2.37M
₿281.06
$0.0005017
₿0.000000061
$0.0004688
₿0.000000059
$90.66
₿0.35
$9.42M
₿1.2K
$2.37M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2732 Rubic  RBC $0.0117
₿0.00000050
-4.52 $2.36M
₿50.62
$0.01232
₿0.00000051
$0.01163
₿0.00000047
$325.55K
₿3.79
$2.36M
₿50.62
$2.36M
₿50.62
Previsione del prezzo di Rubic(rbc)
2735 Ramses Exchange  RAM $0.01512
₿0.0000022
-11.25 $2.35M
₿123.89
$0.01715
₿0.0000024
$0.01462
₿0.0000020
$20.44K
₿8.09
$12.28M
₿1.05K
$2.35M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2737 Paladin  PAL $0.1227
₿0.0000020
-4.64 $2.34M
₿31.16
$0.1294
₿0.0000021
$0.122
₿0.0000020
$9.09K
₿0.01
$6.13M
₿105.23
$2.34M
₿31.16
Previsione del prezzo di Paladin(pal)
2740 Moonsama  SAMA $0.003132
₿0.00000025
-5.30 $2.34M
₿135.53
$0.003782
₿0.00000025
$0.003119
₿0.00000022
$49.86K
₿1.36
$3.13M
₿251.16
$2.34M
₿135.53
Previsione del prezzo di Moonsama(sama)
2742 Ridotto  RDT $0.007364
₿0.00000070
-3.19 $2.32M
₿224.83
$0.007627
₿0.00000073
$0.007357
₿0.00000059
$108.13K
₿3.15
$3.68M
₿354.59
$2.32M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2743 K9 Finance DAO  KNINE $0.000003539
₿0.0000000011
-6.64 $2.31M
₿0
$0.00000385
₿0.0000000013
$0.000003459
₿0.0000000011
$257.26K
₿12.44
$3.54M
₿1.18K
$2.31M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.077
₿0.00000073
$0.07057
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsione del prezzo di Operation Phoenix($ophx)
2744 Loom Network  LOOMOLD $0.00277
₿0.0000015
-7.20 $2.31M
₿1.24K
$0.003078
₿0.0000015
$0.002416
₿0.0000014
$216.48K
₿7.75
$2.77M
₿1.49K
$2.31M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2746 Spheroid Universe  SPH $0.0008716
₿0.000000042
-1.01 $2.3M
₿93.32
$0.0008809
₿0.000000043
$0.000856
₿0.000000041
$44.66
₿0.83
$2.3M
₿93.32
$2.3M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2749 Lumerin  LMR $0.003625
₿0.0000010
1.05 $2.29M
₿638.35
$0.003972
₿0.0000011
$0.003438
₿0.00000095
$103.58K
₿3.94
$3.63M
₿1.05K
$2.29M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2750 Web3Frontier  W3F $10.27
₿0.000023
-2.37 $2.29M
₿5.01
$14.56
₿0.000024
$10.12
₿0.000022
$96.67K
₿0.85
$1.05B
₿2.3K
$2.29M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2754 LikeCoin (ERC-20)  LIKE $0.001558
₿0.000000026
-5.21 $2.29M
₿36.12
$0.001643
₿0.000000026
$0.001557
₿0.000000025
$264.02
₿0
$3.12M
₿52.2
$2.29M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2755 FAYA  FAYA $0.0000002142
₿0.0000000000032
-2.64 $2.28M
₿33.8
$0.0000002204
₿0.0000000000033
$0.0000002142
₿0.0000000000030
$21.05K
₿0.85
$21.43M
₿328.74
$2.28M
₿33.8
Previsione del prezzo di FAYA(faya)
2757 GensoKishi Metaverse  MV $0.005707
₿0.00000057
0.47 $2.28M
₿135.54
$0.005726
₿0.00000059
$0.005679
₿0.00000053
$1.34M
₿41.68
$2.28M
₿231.76
$2.28M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2759 EverRise  RISE $0.00003177
₿0.0000000017
-2.47 $2.28M
₿128.62
$0.00003278
₿0.0000000019
$0.00003136
₿0.0000000017
$730.28
₿0.14
$2.28M
₿128.78
$2.28M
₿128.62
Previsione del prezzo di EverRise(rise)
2761 TOP Network  TOP $0.000153
₿0.0000000040
-4.37 $2.25M
₿16.57
$0.000162
₿0.0000000041
$0.000154
₿0.0000000038
$2.27M
₿14.21
$2.25M
₿80.92
$2.25M
₿16.57
Previsione del prezzo di TOP Network(top)
2762 Utility Cjournal  UCJL $8.33
₿0.000099
-8.13 $2.27M
₿27.21
$10.4
₿0.00010
$8.27
₿0.000099
$28.61K
₿2.19
$8.33B
₿99.94K
$2.27M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2766 DucatusX  DUCX $0.008141
₿0.000000086
0.19 $2.26M
₿7.56
$0.008172
₿0.000000086
$0.008083
₿0.000000082
$32.09K
₿1.03
$6.33M
₿67.14
$2.26M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2767 DeepBrain Chain  DBC $0.0007065
₿0.000000073
-1.97 $2.26M
₿234.67
$0.0007352
₿0.000000077
$0.0006832
₿0.000000071
$110.49K
₿10.19
$7.07M
₿733.35
$2.26M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.55
₿0.000014
$1.5
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsione del prezzo di USD Stable Colb(scb)
2770 XDEFI  XDEFI $0.01734
₿0.0000018
-2.67 $2.26M
₿206.33
$0.01797
₿0.0000019
$0.01728
₿0.0000018
$47.62
₿4.86
$4.16M
₿448.85
$2.26M
₿206.33
Previsione del prezzo di XDEFI(xdefi)
2772 AI Network  AIN $0.008352
₿0.00000054
-0.28 $2.25M
₿138.93
$0.008375
₿0.00000058
$0.008278
₿0.00000053
$123.98K
₿2.28
$5.85M
₿380.61
$2.25M
₿138.93
Previsione del prezzo di AI Network(ain)
2775 GemHUB  GHUB $0.01046
₿0.0000015
-3.03 $2.24M
₿141.62
$0.01089
₿0.0000015
$0.01044
₿0.0000014
$30.45K
₿3.49
$12.56M
₿1.83K
$2.24M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2777 VLaunch  VPAD $0.004939
₿0.00000064
-1.26 $2.24M
₿272.71
$0.005175
₿0.00000064
$0.004934
₿0.00000057
$46.98K
₿2.75
$2.47M
₿316.72
$2.24M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2780 Plebbit  PLEB $0.000001489
₿0.00000000011
-0.41 $2.23M
₿169.59
$0.000001509
₿0.00000000011
$0.000001459
₿0.00000000011
$80.51
₿0.05
$2.23M
₿169.59
$2.23M
₿169.59
Previsione del prezzo di Plebbit(pleb)
2781 Ferro  FER $0.001522
₿0.00000013
2.01 $2.23M
₿155.39
$0.001581
₿0.00000013
$0.00146
₿0.00000013
$22.92K
₿0.17
$7.61M
₿633.07
$2.23M
₿155.39
Previsione del prezzo di Ferro(fer)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009153
₿0.0000000087
$0.0009153
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsione del prezzo di MakiSwap(maki)
2784 SERO  SERO $0.005102
₿0.000000067
-2.14 $2.22M
₿27.76
$0.005213
₿0.000000067
$0.005068
₿0.000000065
$163.32K
₿6.42
$3.32M
₿43.55
$2.22M
₿27.76
Previsione del prezzo di SERO(sero)
2786 Chickencoin  CHKN $0.00000003221
₿0.0000000000072
-4.63 $2.22M
₿0
$0.00000003592
₿0.0000000000080
$0.0000000322
₿0.0000000000066
$97.16K
₿31.11
$2.22M
₿462.5
$2.22M
₿0
Previsione del prezzo di Chickencoin(chkn)
2788 Jeo Boden  BODEN $0.00321
₿0.000010
4.45 $2.22M
₿7.57K
$0.00327
₿0.000012
$0.003054
₿0.000010
$124.46K
₿31.8
$2.22M
₿7.57K
$2.22M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2793 Metaverse Index  MVI $17.57
₿0.00066
-10.59 $2.2M
₿109.33
$19.68
₿0.00069
$17.56
₿0.00065
$1.02K
₿0.32
$2.2M
₿109.33
$2.2M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2796 Iron Bank EURO  IBEUR $0.7343
₿0.000015
-2.24 $2.2M
₿235.82
$0.76
₿0.000015
$0.7287
₿0.000015
$1.74K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2807 Sekuya Multiverse  SKYA $0.005421
-6.42 $2.18M
$0.005813
$0.005438
$180.37K
$5.44M
$2.18M
Previsione del prezzo di Sekuya Multiverse(skya)
2808 Anchor Protocol  ANC $0.00619
₿0.00000028
-4.86 $2.17M
₿99
$0.006522
₿0.00000030
$0.006172
₿0.00000027
$135.69K
₿2.18
$6.19M
₿282.54
$2.17M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2809 DogeGF  DOGEGF $0.000000000079
₿0.0000000000000026
-2.72 $2.17M
₿71.84
$0.000000000082
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$12.95K
₿0.74
$2.56M
₿87.86
$2.17M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2810 Wrapped Accumulate  WACME $0.00797
₿0.00000016
-4.23 $2.16M
₿38.61
$0.008454
₿0.00000042
$0.0062
₿0.00000016
$124.47
₿0.03
$2.4M
₿43.18
$2.16M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2813 Octavia  VIA $0.02585
₿0.000015
-6.69 $2.16M
₿227.94
$0.02806
₿0.000017
$0.02574
₿0.000015
$125.16K
₿8.95
$2.59M
₿1.59K
$2.16M
₿227.94
Previsione del prezzo di Octavia(via)
2814 Ternoa  CAPS $0.001179
₿0.00000035
-3.29 $2.16M
₿535.48
$0.001227
₿0.00000036
$0.001177
₿0.00000033
$206.24K
₿8.03
$2.94M
₿873.85
$2.16M
₿535.48
Previsione del prezzo di Ternoa(caps)
2816 Signum  SIGNA $0.0009887
₿0.000000018
-3.88 $2.16M
₿40.92
$0.001067
₿0.000000019
$0.000986
₿0.000000018
$3.05K
₿0.04
$2.16M
₿40.92
$2.16M
₿40.92
Previsione del prezzo di Signum(signa)
2818 nuco.cloud  NCDT $0.0618
₿0.000016
-5.18 $2.15M
₿564.46
$0.0652
₿0.000018
$0.0618
₿0.000016
$173.11K
₿6.96
$3.09M
₿842.14
$2.15M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2819 SuiPad  SUIP $0.03111
₿0.0000015
-7.64 $2.15M
₿105.35
$0.03607
₿0.0000016
$0.03111
₿0.0000015
$226.87K
₿1.96
$3.11M
₿159.56
$2.15M
₿105.35
Previsione del prezzo di SuiPad(suip)
2820 Honeyland  HXD $0.004897
₿0.0000016
-1.37 $2.15M
₿392.88
$0.005082
₿0.0000020
$0.004893
₿0.0000016
$194.06K
₿3.99
$4.9M
₿1.68K
$2.15M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2824 Boomer  BOOMER $0.002314
₿0.000000057
-13.78 $2.15M
₿0
$0.002684
₿0.000000062
$0.002237
₿0.000000037
$672.59K
₿2.45
$2.15M
₿52.87
$2.15M
₿0
Previsione del prezzo di Boomer(boomer)
2825 DeHub  DHB $0.0004509
₿0.000000025
-0.42 $2.14M
₿83.48
$0.0004668
₿0.000000028
$0.0004476
₿0.000000024
$934.06
₿0.08
$2.14M
₿203.37
$2.14M
₿83.48
Previsione del prezzo di DeHub(dhb)
2832 Serenity  SERSH $0.05409
₿0.0000090
-9.17 $2.14M
₿39.65
$0.05955
₿0.0000099
$0.05407
₿0.0000085
$1.15M
₿105.58
$5.37M
₿899.69
$2.14M
₿39.65
Previsione del prezzo di Serenity(sersh)
2833 Mirror Protocol  MIR $0.01366
₿0.0000010
0.45 $2.13M
₿165.81
$0.01407
₿0.0000011
$0.01316
₿0.0000010
$67.35K
₿5.82
$5.06M
₿393.75
$2.13M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2836 Defit  DEFIT $0.06798
₿0.0000030
-4.92 $2.12M
₿85.4
$0.07159
₿0.0000031
$0.06748
₿0.0000030
$262.8
₿0.09
$3.4M
₿151.39
$2.12M
₿85.4
Previsione del prezzo di Defit(defit)
2837 LandX Governance Token  LNDX $0.1615
₿0.000031
2.12 $2.11M
₿213.47
$0.1639
₿0.000034
$0.1573
₿0.000031
$320.07K
₿11.52
$11.04M
₿2.07K
$2.11M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2838 Kenshi  KNS $0.002464
₿0.00000047
-3.70 $2.12M
₿406.12
$0.002574
₿0.00000048
$0.002461
₿0.00000046
$203.73
₿0.49
$2.47M
₿472.23
$2.12M
₿406.12
Previsione del prezzo di Kenshi(kns)
2839 International Stable Currency  ISC $1.9
₿0.000024
-0.94 $2.12M
₿0
$1.94
₿0.000025
$1.9
₿0.000024
$4.09K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
Previsione del prezzo di International Stable Currency(isc)
2840 Darwinia Network Native Token  RING $0.001241
₿0.000000072
-4.50 $2.12M
₿129.65
$0.001327
₿0.000000075
$0.001241
₿0.000000071
$154.89K
₿5.69
$2.61M
₿174.83
$2.12M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2842 AstroPepeX  APX $0.00003211
₿0.0000000029
-2.00 $2.09M
₿189.99
$0.00003342
₿0.0000000029
$0.00002883
₿0.0000000024
$52.42K
₿26.93
$2.09M
₿189.99
$2.09M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
2844 GoChain  GO $0.001609
₿0.000000089
-1.59 $2.11M
₿112.62
$0.001705
₿0.000000089
$0.001549
₿0.000000076
$60.71K
₿0.82
$2.11M
$2.11M
₿112.62
Previsione del prezzo di GoChain(go)
2846 DataBot  DATA $0.002218
₿0.000000029
-15.30 $2.1M
₿27.86
$0.002634
₿0.000000029
$0.002174
₿0.000000027
$26.49K
₿0.13
$2.22M
₿29.66
$2.1M
₿27.86
Previsione del prezzo di DataBot(data)
2848 XAYA  WCHI $0.03648
₿0.0000011
-4.91 $2.1M
₿65.79
$0.03885
₿0.0000011
$0.03644
₿0.0000011
$3.25K
₿0.26
$2.82M
₿88.29
$2.1M
₿65.79
Previsione del prezzo di XAYA(wchi)
2849 NanoByte  NBT $0.00162
₿0.000000036
0.06 $2.09M
₿46.71
$0.001645
₿0.000000037
$0.001616
₿0.000000034
$100.36K
₿1.25
$16.17M
₿361.38
$2.09M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2851 Trog  TROG $0.00000513
-4.84 $2.16M
$0.000005399
$0.00000509
$208.42K
$2.16M
$2.16M
Previsione del prezzo di Trog(trog)
2853 AVINOC  AVINOC $0.01246
₿0.0000015
0.81 $2.08M
₿264.92
$0.01307
₿0.0000015
$0.01217
₿0.0000014
$424.57
₿0.85
$12.47M
₿1.59K
$2.08M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2854 Silk  SILK $1.29
₿0.000016
-2.58 $2.08M
₿63.29
$1.36
₿0.000016
$1.29
₿0.000015
$530.68K
₿5.09
$2.08M
₿63.28
$2.08M
₿63.29
Previsione del prezzo di Silk(silk)
2855 Crust Network  CRU $0.0781
₿0.000019
-7.61 $2.09M
₿594.4
$0.08473
₿0.000021
$0.07643
₿0.000019
$305.65K
₿18.48
$2.74M
₿624.17
$2.09M
₿594.4
Previsione del prezzo di Crust Network(cru)
2858 BLOCX.  BLOCX $0.01787
₿0.0000019
-7.78 $2.08M
₿123.31
$0.0225
₿0.0000019
$0.01666
₿0.0000018
$455.61K
₿1.49
$2.08M
₿123.31
$2.08M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui