16结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4345	Astroport ASTRO	$0.0005945 ₿0.0000000096	-10.67	$251.88K ₿4.08	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000092	$4.23K ₿0.07	$653.98K ₿10.6	$251.88K ₿4.08
4347	MoonEdge MOONED	$0.001256 ₿0.000000019	0	$251.34K ₿3.96	$0	$0	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4348	Doge Eat Doge OMNOM	$0.000000000808 ₿0.000000000000013	-41.74	$251.33K ₿4.07	$0.000000001387 ₿0.000000000000021	$0.000000000675 ₿0.000000000000010	$83.84K ₿1.36	$808.13K ₿13.1	$251.33K ₿4.07
4351	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4352	WASSIE WASSIE	$0.0000003665 ₿0.0000000000058	-0.21	$251.02K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.000000361 ₿0.0000000000057	$48.68 ₿0	$251.02K ₿3.98	$251.02K ₿3.98
4361	OpenOcean OOE	$0.0004322 ₿0.0000000070	-1.70	$248.35K ₿4.03	$0.0004398 ₿0.0000000070	$0.0004322 ₿0.0000000068	$24.44K ₿0.4	$432.28K ₿7.01	$248.35K ₿4.03
4364	XMON XMON	$98 ₿0.0015	-5.62	$247.37K ₿4.01	$106.97 ₿0.0016	$97.56 ₿0.0015	$638.73 ₿0.01	$979.99K ₿15.89	$247.37K ₿4.01
4365	HeadStarter HST	$0.001309 ₿0.000000021	-6.23	$246.69K ₿4	$0.001396 ₿0.000000022	$0.001293 ₿0.000000021	$876.6 ₿0.01	$3.27M ₿53.04	$246.69K ₿4
4367	Factor FCTR	$0.01639 ₿0.00000026	-1.42	$246.04K ₿3.99	$0.01684 ₿0.00000026	$0.01623 ₿0.00000026	$1.02K ₿0.02	$1.64M ₿26.58	$246.04K ₿3.99
4368	Bware INFRA	$0.05955 ₿0.00000096	0.67	$246.02K ₿3.99	$0.06005 ₿0.00000097	$0.05684 ₿0.00000089	$984.03 ₿0.02	$5.96M ₿96.51	$246.02K ₿3.99
4378	S.C. Corinthians Fan Token SCCP	$0.03474 ₿0.00000056	-0.05	$243.78K ₿3.95	$0.03505 ₿0.00000056	$0.03429 ₿0.00000054	$56.93K ₿0.92	$696.61K ₿11.29	$243.78K ₿3.95
4379	Prisma mkUSD MKUSD	$0.9935 ₿0.000016	-0.87	$243.64K ₿3.95	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.45K ₿0.02	$243.64K ₿3.95	$243.64K ₿3.95
4384	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0	$0	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4393	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4399	Trio (Ordinals) TRIO	$0.01141 ₿0.00000018	1.48	$239.62K ₿3.88	$0.01143 ₿0.00000018	$0.01122 ₿0.00000017	$33.89K ₿0.55	$239.62K ₿3.88	$239.62K ₿3.88
4407	Neurahub NEURA	$0.002844 ₿0.000000046	-2.97	$238.43K ₿3.9	$0.002942 ₿0.000000046	$0.002844 ₿0.000000046	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4408	Raven Protocol RAVEN	$0.0000537 ₿0.00000000087	-1.18	$238.31K ₿3.86	$0.00005724 ₿0.00000000091	$0.00005271 ₿0.00000000084	$195.78 ₿0	$537.13K ₿8.71	$238.31K ₿3.86
4412	WATER Coin WATER	$0.00000326 ₿0.000000000052	-3.58	$238.12K ₿3.86	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000052	$80.08 ₿0	$238.12K ₿3.86	$238.12K ₿3.86
4413	Young Peezy AKA Pepe PEEZY	$0.000238 ₿0.0000000038	-1.75	$238.1K ₿3.86	$0.0002447 ₿0.0000000038	$0.0002325 ₿0.0000000037	$319.49 ₿0.01	$238.1K ₿3.86	$238.1K ₿3.86
4419	CONDO CONDO	$0.00002368 ₿0.00000000037	0.08	$236.94K ₿3.73	$0.00002368 ₿0.00000000037	$0.00002362 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4422	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4430	Unifi Protocol DAO UNFI	$0.02967 ₿0.00000048	6.75	$234.13K ₿3.79	$0.03346 ₿0.00000054	$0.02685 ₿0.00000042	$6.54K ₿0.11	$296.76K ₿4.81	$234.13K ₿3.79
4432	Cheems CHEEMS	$0.00009534 ₿0.0000000015	-0.38	$233.3K ₿3.78	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.68 ₿0	$233.3K ₿3.78	$233.3K ₿3.78
4442	Ryo Currency RYO	$0.003732 ₿0.000000060	-0.75	$231.53K ₿3.75	$0.003818 ₿0.000000061	$0.003718 ₿0.000000058	$10.18 ₿0	$329.15K ₿5.34	$231.53K ₿3.75
4457	Azuro Protocol AZUR	$0.0008358 ₿0.000000013	-3.05	$228.61K ₿3.71	$0.0008718 ₿0.000000013	$0.0008337 ₿0.000000013	$6.35K ₿0.1	$835.83K ₿13.55	$228.61K ₿3.71
4458	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4460	Amepay AME	$0.0002284 ₿0.0000000037	-0.51	$228.49K ₿3.7	$0.0002318 ₿0.0000000037	$0.000222 ₿0.0000000035	$61.35K ₿0.99	$228.49K ₿3.7	$228.49K ₿3.7
4464	XSwap Treasure XTT	$0.0001923 ₿0.0000000031	0.20	$227.94K ₿3.69	$0.0001938 ₿0.0000000031	$0.0001919 ₿0.0000000030	$11.39 ₿0	$270.1K ₿4.38	$227.94K ₿3.69
4470	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4474	ACryptoS ACS	$0.1354 ₿0.0000021	0	$226.4K ₿3.56	$0	$0	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4476	enqAI ENQAI	$0.0002283 ₿0.0000000037	10.33	$226.29K ₿3.67	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$30.33K ₿0.49	$228.4K ₿3.7	$226.29K ₿3.67
4494	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4505	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4506	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4509	LATOKEN LA	$0.003647 ₿0.000000057	-0.03	$221.35K ₿3.5	$0.003649 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4518	Whales Market WHALES	$0.008457 ₿0.00000013	-10.16	$220K ₿3.57	$0.009601 ₿0.00000015	$0.00843 ₿0.00000013	$2.08K ₿0.03	$845.02K ₿13.69	$220K ₿3.57
4523	LandX Governance Token LNDX	$0.01666 ₿0.00000027	2.35	$219.28K ₿3.55	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$12.95K ₿0.21	$1.18M ₿19.06	$219.28K ₿3.55
4525	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4532	Hex Orange Address HOA	$0.001454 ₿0.000000023	2.81	$218.37K ₿3.54	$0.001492 ₿0.000000024	$0.001406 ₿0.000000022	$282.94 ₿0	$218.37K ₿3.54	$218.37K ₿3.54
4533	K9 Finance DAO KNINE	$0.0000003108 ₿0.0000000000050	-0.08	$218.36K ₿3.54	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$11.83K ₿0.19	$310.83K ₿5.04	$218.36K ₿3.54
4540	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000081	11.56	$216.66K ₿3.51	$0.00005012 ₿0.00000000082	$0.00004474 ₿0.00000000070	$1.85 ₿0	$216.66K ₿3.51	$216.66K ₿3.51
4543	Clube Atlético Mineiro Fan Token GALO	$0.03472 ₿0.00000056	-3.05	$215.6K ₿3.49	$0.03674 ₿0.00000058	$0.03378 ₿0.00000053	$15.21K ₿0.25	$347.26K ₿5.61	$215.6K ₿3.49
4548	RedFOX Labs RFOX	$0.000111 ₿0.0000000017	-1.70	$214.23K ₿3.47	$0.0002068 ₿0.0000000033	$0.0001102 ₿0.0000000017	$30.28 ₿0	$220.8K ₿3.58	$214.23K ₿3.47
4549	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4550	BakeryToken BAKE	$0.0007394 ₿0.000000011	-0.03	$213.48K ₿3.46	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.52K ₿1.47	$214.27K ₿3.47	$213.48K ₿3.46
4554	Metahero HERO	$0.00002127 ₿0.00000000034	-95.26	$212.6K ₿3.45	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$196.95 ₿0	$212.6K ₿3.45	$212.6K ₿3.45
4557	BarnBridge BOND	$0.02124 ₿0.00000034	-2.72	$211.66K ₿3.43	$0.02193 ₿0.00000034	$0.0209 ₿0.00000033	$225.38 ₿0	$211.66K ₿3.43	$211.66K ₿3.43
4558	TiFi TIFI	$0.000000001904 ₿0.000000000000030	-1.40	$211.4K ₿3.43	$0.000000001938 ₿0.000000000000030	$0.000000001877 ₿0.000000000000030	$1.68 ₿0	$1.37M ₿22.28	$211.4K ₿3.43
4559	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000037	-2.12	$211.49K ₿3.43	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$72.67K ₿1.18	$232.05K ₿3.76	$211.49K ₿3.43
4562	Crust Network CRU	$0.007905 ₿0.00000012	-4.36	$211.21K ₿3.42	$0.008266 ₿0.00000013	$0.007852 ₿0.00000012	$9.03K ₿0.15	$276.9K ₿4.49	$211.21K ₿3.42
4573	Hapi HAPI	$0.2543 ₿0.0000041	-2.49	$209.19K ₿3.39	$0.2624 ₿0.0000041	$0.243 ₿0.0000039	$45.22 ₿0	$209.19K ₿3.39	$209.19K ₿3.39
4576	Cryowar CWAR	$0.0006952 ₿0.000000011	-4.62	$209.52K ₿3.39	$0.0007298 ₿0.000000011	$0.0006923 ₿0.000000010	$1.43K ₿0.02	$695.26K ₿11.25	$209.52K ₿3.39
4578	Pepe Trump PTRUMP	$0.0002102 ₿0.0000000034	-3.06	$208.81K ₿3.38	$0.0002198 ₿0.0000000034	$0.0002068 ₿0.0000000033	$44 ₿0	$208.81K ₿3.38	$208.81K ₿3.38
4583	Long LONG	$0.0000002637 ₿0.0000000000042	-0.70	$207.57K ₿3.37	$0.0000002701 ₿0.0000000000042	$0.000000258 ₿0.0000000000041	$1.83 ₿0	$207.57K ₿3.37	$207.57K ₿3.37
4587	XANA XETA	$0.00004198 ₿0.00000000068	-0.34	$206.97K ₿3.35	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.35	$206.97K ₿3.35
4590	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.89	$206.84K ₿3.35	$0.9093 ₿0.000014	$0.8951 ₿0.000014	$22.67 ₿0	$206.84K ₿3.35	$206.84K ₿3.35
4591	Yaku YAKU	$0.0004174 ₿0.0000000065	0.15	$206.77K ₿3.27	$0.0004174 ₿0.0000000066	$0.0004167 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4592	Euro Tether EURT	$0.04975 ₿0.00000080	1.84	$206.68K ₿3.35	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$1.01K ₿0.02	$2.49M ₿40.31	$206.68K ₿3.35
4596	ONINO ONI	$0.004951 ₿0.000000080	-2.27	$206.04K ₿3.34	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$32.82K ₿0.53	$495.17K ₿8.02	$206.04K ₿3.34
4597	CheckDot CDT	$0.02786 ₿0.00000044	-0.14	$205.92K ₿3.28	$0.0279 ₿0.00000044	$0.02783 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4601	Giveth GIV	$0.0005357 ₿0.0000000086	-7.69	$205.31K ₿3.33	$0.0005903 ₿0.0000000092	$0.000535 ₿0.0000000086	$463.33 ₿0.01	$535.32K ₿8.67	$205.31K ₿3.33
4603	Cortex CTXC	$0.0008586 ₿0.000000013	4.08	$204.64K ₿3.32	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$56K ₿0.91	$257.61K ₿4.18	$204.64K ₿3.32
4605	SAD HAMSTER HAMMY	$0.0002046 ₿0.0000000033	-2.90	$204.42K ₿3.31	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$914.46 ₿0.01	$204.42K ₿3.31	$204.42K ₿3.31
4607	Domi DOMI	$0.0004174 ₿0.0000000067	-5.24	$204.34K ₿3.31	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$132.97 ₿0	$417.43K ₿6.77	$204.34K ₿3.31
4609	GameGPT DUEL	$0.00002443 ₿0.00000000039	-0.46	$204.14K ₿3.31	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.07K ₿0.1	$244.34K ₿3.96	$204.14K ₿3.31
4610	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.56	$203.8K ₿3.25
4611	OneLedger OLT	$0.0004625 ₿0.0000000074	-5.23	$203.73K ₿3.3	$0.0004901 ₿0.0000000078	$0.0004625 ₿0.0000000072	$141.82K ₿2.3	$468.77K ₿7.6	$203.73K ₿3.3
4612	Kryptokrona XKR	$0.0003335 ₿0.0000000054	2.86	$203.11K ₿3.29	$0.000354 ₿0.0000000057	$0.0003241 ₿0.0000000050	$3.02K ₿0.05	$333.53K ₿5.41	$203.11K ₿3.29
4616	Muse MUSE	$0.2996 ₿0.0000048	-0.06	$202.31K ₿3.28	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.73K ₿0.03	$202.83K ₿3.29	$202.31K ₿3.28
4617	Elmo ELMO	$0.0007085 ₿0.000000011	-9.57	$202.29K ₿3.28	$0.0007879 ₿0.000000012	$0.0007042 ₿0.000000011	$733.19 ₿0.01	$202.29K ₿3.28	$202.29K ₿3.28
4618	OmniCat OMNI	$0.000004439 ₿0.000000000072	-2.84	$202.22K ₿3.28	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.41 ₿0	$202.22K ₿3.28	$202.22K ₿3.28
4623	Grai GRAI	$0.7674 ₿0.000012	21.04	$201.3K ₿3.26	$4.85 ₿0.000077	$0.5689 ₿0.0000089	$22.02 ₿0	$201.3K ₿3.26	$201.3K ₿3.26
4627	RIBBIT RBT	$0.0000004931 ₿0.0000000000079	-0.81	$200.56K ₿3.25	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000077	$685.89 ₿0.01	$200.56K ₿3.25	$200.56K ₿3.25
4636	OneFinity ONE	$0.007871 ₿0.00000012	-4.07	$199.54K ₿3.24	$0.008219 ₿0.00000012	$0.007723 ₿0.00000012	$347.36 ₿0.01	$275.34K ₿4.46	$199.54K ₿3.24
4640	Opium OPIUM	$0.01084 ₿0.00000017	-2.29	$199.33K ₿3.23	$0.01111 ₿0.00000017	$0.01072 ₿0.00000017	$13.86 ₿0	$1.08M ₿17.58	$199.33K ₿3.23
4656	DUST Protocol DUST	$0.005927 ₿0.000000096	-1.00	$197.39K ₿3.2	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$103.15 ₿0	$197.39K ₿3.2	$197.39K ₿3.2
4659	ZMINE ZMN	$0.00642 ₿0.00000010	-2.04	$196.78K ₿3.19	$0.006567 ₿0.00000010	$0.006321 ₿0.00000010	$449.29 ₿0.01	$196.78K ₿3.19	$196.78K ₿3.19
4660	dotmoovs MOOV	$0.0001959 ₿0.0000000031	-5.90	$195.98K ₿3.18	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9.04K ₿0.15	$195.98K ₿3.18	$195.98K ₿3.18
4663	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.04	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000061	$131.61 ₿0	$389.65K ₿6.32	$195.72K ₿3.17
4670	TAO INU TAONU	$0.00021 ₿0.0000000034	-14.14	$194.68K ₿3.16	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$28.87K ₿0.47	$194.68K ₿3.16	$194.68K ₿3.16
4671	Lion DAO ROAR	$0.0000002182 ₿0.0000000000035	-2.09	$194.44K ₿3.15	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$243.27 ₿0	$194.44K ₿3.15	$194.44K ₿3.15
4672	DeepFakeAI FAKEAI	$0.0002025 ₿0.0000000032	-1.71	$194.28K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$127.99 ₿0	$194.28K ₿3.15	$194.28K ₿3.15
4675	Talis Protocol TALIS	$0.0004934 ₿0.0000000080	-0.35	$194.1K ₿3.15	$0.0005032 ₿0.0000000080	$0.0004845 ₿0.0000000077	$106.17 ₿0	$493.79K ₿8	$194.1K ₿3.15
4686	ApeBond ABOND	$0.0005008 ₿0.0000000081	-3.88	$192.46K ₿3.12	$0.000524 ₿0.0000000082	$0.0005005 ₿0.0000000081	$273.99 ₿0	$184.1K ₿2.98	$192.46K ₿3.12
4687	XSwap Protocol XSP	$0.00008027 ₿0.0000000013	1.06	$192.44K ₿3.12	$0.00008307 ₿0.0000000013	$0.00007872 ₿0.0000000012	$1.92K ₿0.03	$1.04M ₿16.91	$192.44K ₿3.12
4691	Regen REGEN	$0.001295 ₿0.000000020	-2.17	$192.09K ₿3.11	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$760.26 ₿0.01	$192.09K ₿3.11	$192.09K ₿3.11
4693	MUMU THE BULL [OLD] MUMU	$0.00000008242 ₿0.0000000000013	-94.51	$191.93K ₿3.11	$0.0000015 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$93.59K ₿1.52	$191.93K ₿3.11	$191.93K ₿3.11
4709	Idena IDNA	$0.001875 ₿0.000000030	-0.56	$189.3K ₿3.07	$0.001891 ₿0.000000030	$0.001857 ₿0.000000029	$106.29 ₿0	$289.83K ₿4.7	$189.3K ₿3.07
4712	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000072	-3.88	$189.13K ₿3.07	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.43K ₿0.43	$189.13K ₿3.07	$189.13K ₿3.07
4714	GemLink GLINK	$0.001615 ₿0.000000026	-15.37	$188.87K ₿3.06	$0.001909 ₿0.000000030	$0.001407 ₿0.000000022	$97.08 ₿0	$258.55K ₿4.19	$188.87K ₿3.06
4718	Jupiter JUP	$0.0001858 ₿0.0000000030	-2.92	$187.22K ₿3.03	$0.0002202 ₿0.0000000034	$0.0001841 ₿0.0000000029	$18.74K ₿0.31	$187.22K ₿3.03	$187.22K ₿3.03
4722	Smart MFG MFG	$0.0005568 ₿0.0000000090	16.85	$186.8K ₿3.03	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40.54K ₿0.66	$483.62K ₿7.84	$186.8K ₿3.03
4730	higher HIGHER	$0.0001851 ₿0.0000000030	-2.60	$185.17K ₿3	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.34K ₿2.34	$185.17K ₿3	$185.17K ₿3
4732	FREEdom coin FREE	$0.00000002311 ₿0.00000000000037	0.51	$184.96K ₿3	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.37K ₿2.69	$184.96K ₿3	$184.96K ₿3
4735	Nyan Heroes NYAN	$0.001259 ₿0.000000020	6.08	$184.26K ₿2.99	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$21.15K ₿0.34	$1.26M ₿20.41	$184.26K ₿2.99
4741	Acquire.Fi ACQ	$0.0006882 ₿0.000000010	-13.91	$183.03K ₿2.97	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.57K ₿0.12	$188.26K ₿3.05	$183.03K ₿2.97
4751	LooksRare LOOKS	$0.0001821 ₿0.0000000029	-18.03	$180.58K ₿2.93	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$930.89 ₿0.02	$180.58K ₿2.93	$180.58K ₿2.93
4753	Sommelier SOMM	$0.0004814 ₿0.0000000078	8.56	$180.47K ₿2.92	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.45 ₿0	$240.76K ₿3.9	$180.47K ₿2.92
4761	Octokn OTK	$0.0003209 ₿0.0000000052	2.60	$179.52K ₿2.91	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.48K ₿0.28	$385.09K ₿6.24	$179.52K ₿2.91
4765	Paint Swap BRUSH	$0.0004396 ₿0.0000000071	-7.12	$179.08K ₿2.9	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.09K ₿0.02	$179.08K ₿2.9	$179.08K ₿2.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}