16结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4347	MoonEdge MOONED	$0.001256 ₿0.000000019	0	$251.34K ₿3.96	$0	$0	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4351	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4352	WASSIE WASSIE	$0.0000003665 ₿0.0000000000058	-0.23	$251.02K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.000000361 ₿0.0000000000057	$48.68 ₿0	$251.02K ₿3.98	$251.02K ₿3.98
4353	Astroport ASTRO	$0.0005917 ₿0.0000000095	-11.09	$250.71K ₿4.06	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000092	$4.22K ₿0.07	$650.96K ₿10.54	$250.71K ₿4.06
4356	Doge Eat Doge OMNOM	$0.000000000803 ₿0.000000000000013	-41.32	$249.88K ₿4.05	$0.000000001383 ₿0.000000000000021	$0.000000000675 ₿0.000000000000010	$83.44K ₿1.35	$803.48K ₿13.02	$249.88K ₿4.05
4362	OpenOcean OOE	$0.0004322 ₿0.0000000070	-1.71	$248.35K ₿4.02	$0.0004398 ₿0.0000000070	$0.0004322 ₿0.0000000068	$24.44K ₿0.4	$432.28K ₿7	$248.35K ₿4.02
4364	XMON XMON	$97.99 ₿0.0015	-5.61	$247.45K ₿4.01	$106.97 ₿0.0016	$97.56 ₿0.0015	$638.67 ₿0.01	$980.31K ₿15.87	$247.45K ₿4.01
4366	HeadStarter HST	$0.00131 ₿0.000000021	-5.59	$246.97K ₿4	$0.001391 ₿0.000000022	$0.001293 ₿0.000000021	$877.56 ₿0.01	$3.28M ₿53.06	$246.97K ₿4
4369	NOOT (Ordinals) NOOT	$0.0002461 ₿0.0000000039	-2.41	$246.16K ₿3.98	$0.0002912 ₿0.0000000046	$0.0002139 ₿0.0000000033	$3.35K ₿0.05	$246.16K ₿3.98	$246.16K ₿3.98
4372	Factor FCTR	$0.01639 ₿0.00000026	-1.43	$245.65K ₿3.98	$0.01684 ₿0.00000026	$0.01623 ₿0.00000026	$1.05K ₿0.02	$1.64M ₿26.53	$245.65K ₿3.98
4379	S.C. Corinthians Fan Token SCCP	$0.03486 ₿0.00000056	0.39	$244.02K ₿3.95	$0.03505 ₿0.00000056	$0.03429 ₿0.00000054	$55.95K ₿0.91	$697.29K ₿11.28	$244.02K ₿3.95
4382	Prisma mkUSD MKUSD	$0.9935 ₿0.000016	-0.85	$243.64K ₿3.94	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.45K ₿0.02	$243.64K ₿3.94	$243.64K ₿3.94
4386	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0	$0	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4394	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4395	WATER Coin WATER	$0.000003279 ₿0.000000000053	-3.49	$240.08K ₿3.89	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000052	$61.64 ₿0	$240.08K ₿3.89	$240.08K ₿3.89
4403	Trio (Ordinals) TRIO	$0.01138 ₿0.00000018	1.27	$239.18K ₿3.87	$0.01143 ₿0.00000018	$0.01122 ₿0.00000017	$35.66K ₿0.58	$239.18K ₿3.87	$239.18K ₿3.87
4409	Raven Protocol RAVEN	$0.00005376 ₿0.00000000087	-0.68	$238.5K ₿3.86	$0.00005724 ₿0.00000000091	$0.00005271 ₿0.00000000084	$195.94 ₿0	$537.57K ₿8.71	$238.5K ₿3.86
4410	Neurahub NEURA	$0.002844 ₿0.000000046	-2.97	$238.43K ₿3.9	$0.002942 ₿0.000000046	$0.002844 ₿0.000000046	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4412	Young Peezy AKA Pepe PEEZY	$0.0002373 ₿0.0000000038	-1.89	$238.12K ₿3.86	$0.0002447 ₿0.0000000038	$0.0002325 ₿0.0000000037	$318.46 ₿0.01	$238.12K ₿3.86	$238.12K ₿3.86
4421	CONDO CONDO	$0.00002368 ₿0.00000000037	0.07	$236.94K ₿3.73	$0.00002368 ₿0.00000000037	$0.00002368 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4425	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4427	XSwap Treasure XTT	$0.0001984 ₿0.0000000032	3.35	$235.1K ₿3.81	$0.0001984 ₿0.0000000032	$0.000192 ₿0.0000000030	$11.85 ₿0	$278.59K ₿4.51	$235.1K ₿3.81
4428	Bware INFRA	$0.05685 ₿0.00000092	-4.18	$234.88K ₿3.8	$0.06005 ₿0.00000097	$0.05684 ₿0.00000089	$960.61 ₿0.02	$5.69M ₿92.01	$234.88K ₿3.8
4440	Cheems CHEEMS	$0.00009535 ₿0.0000000015	0.10	$232.81K ₿3.77	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.68 ₿0	$232.81K ₿3.77	$232.81K ₿3.77
4441	Ryo Currency RYO	$0.00375 ₿0.000000060	-0.26	$232.68K ₿3.77	$0.003818 ₿0.000000061	$0.003718 ₿0.000000058	$10.03 ₿0	$330.78K ₿5.36	$232.68K ₿3.77
4461	Amepay AME	$0.0002283 ₿0.0000000037	-0.52	$228.6K ₿3.7	$0.0002318 ₿0.0000000037	$0.000222 ₿0.0000000035	$61.32K ₿0.99	$228.6K ₿3.7	$228.6K ₿3.7
4463	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4466	Azuro Protocol AZUR	$0.0008344 ₿0.000000013	-3.52	$227.74K ₿3.69	$0.0008718 ₿0.000000013	$0.0008326 ₿0.000000013	$20.65K ₿0.33	$832.63K ₿13.48	$227.74K ₿3.69
4473	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4477	ACryptoS ACS	$0.1354 ₿0.0000021	0	$226.4K ₿3.56	$0	$0	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4488	enqAI ENQAI	$0.0002274 ₿0.0000000036	9.71	$225.33K ₿3.66	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$30.13K ₿0.49	$227.43K ₿3.7	$225.33K ₿3.66
4495	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4504	Whales Market WHALES	$0.00852 ₿0.00000013	-9.60	$222.31K ₿3.6	$0.009601 ₿0.00000015	$0.00843 ₿0.00000013	$2.09K ₿0.03	$853.91K ₿13.83	$222.31K ₿3.6
4507	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4508	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.26	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4512	LATOKEN LA	$0.003647 ₿0.000000057	-0.03	$221.35K ₿3.5	$0.003649 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4518	Hex Orange Address HOA	$0.001467 ₿0.000000023	3.51	$219.18K ₿3.55	$0.001492 ₿0.000000024	$0.001406 ₿0.000000022	$283.12 ₿0	$219.18K ₿3.55	$219.18K ₿3.55
4522	Kryptokrona XKR	$0.0003794 ₿0.0000000061	16.99	$219.88K ₿3.56	$0.0003996 ₿0.0000000064	$0.0003242 ₿0.0000000050	$4.35K ₿0.07	$361.08K ₿5.84	$219.88K ₿3.56
4527	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4528	LandX Governance Token LNDX	$0.01664 ₿0.00000026	2.22	$219.04K ₿3.55	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$13.4K ₿0.22	$1.17M ₿19.02	$219.04K ₿3.55
4536	K9 Finance DAO KNINE	$0.0000003109 ₿0.0000000000050	-0.07	$218.37K ₿3.54	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$10.97K ₿0.18	$310.85K ₿5.03	$218.37K ₿3.54
4540	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000081	5.84	$216.66K ₿3.51	$0.00005012 ₿0.00000000082	$0.00004652 ₿0.00000000074	$1.85 ₿0	$216.66K ₿3.51	$216.66K ₿3.51
4545	Clube Atlético Mineiro Fan Token GALO	$0.0347 ₿0.00000056	-3.34	$215.49K ₿3.49	$0.03674 ₿0.00000058	$0.03378 ₿0.00000053	$15.19K ₿0.25	$347.08K ₿5.63	$215.49K ₿3.49
4548	RedFOX Labs RFOX	$0.0001113 ₿0.0000000018	-1.13	$214.87K ₿3.48	$0.0002068 ₿0.0000000033	$0.0001102 ₿0.0000000017	$30.37 ₿0	$221.46K ₿3.59	$214.87K ₿3.48
4550	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4553	BakeryToken BAKE	$0.0007393 ₿0.000000011	-0.05	$213.51K ₿3.46	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.44K ₿1.47	$214.29K ₿3.47	$213.51K ₿3.46
4558	Cryowar CWAR	$0.000706 ₿0.000000011	0.97	$212.78K ₿3.45	$0.0007298 ₿0.000000011	$0.0006923 ₿0.000000010	$1.28K ₿0.02	$706.08K ₿11.43	$212.78K ₿3.45
4560	Metahero HERO	$0.00002127 ₿0.00000000034	-95.26	$212.6K ₿3.44	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$196.95 ₿0	$212.6K ₿3.44	$212.6K ₿3.44
4563	BarnBridge BOND	$0.02121 ₿0.00000034	0.29	$212.1K ₿3.43	$0.02193 ₿0.00000034	$0.0209 ₿0.00000033	$235.18 ₿0	$212.1K ₿3.43	$212.1K ₿3.43
4564	TiFi TIFI	$0.000000001904 ₿0.000000000000030	-1.41	$211.55K ₿3.43	$0.000000001938 ₿0.000000000000030	$0.000000001877 ₿0.000000000000030	$1.68 ₿0	$1.37M ₿22.26	$211.55K ₿3.43
4565	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000037	-2.34	$211.46K ₿3.42	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$72.5K ₿1.17	$232.02K ₿3.76	$211.46K ₿3.42
4566	Crust Network CRU	$0.00791 ₿0.00000012	-4.16	$211.35K ₿3.42	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.14K ₿0.15	$277.08K ₿4.49	$211.35K ₿3.42
4572	Hapi HAPI	$0.2558 ₿0.0000041	-1.97	$210.61K ₿3.41	$0.2624 ₿0.0000041	$0.243 ₿0.0000039	$45.92 ₿0	$210.61K ₿3.41	$210.61K ₿3.41
4573	Pepe Trump PTRUMP	$0.0002118 ₿0.0000000034	-2.46	$210.53K ₿3.41	$0.0002198 ₿0.0000000034	$0.0002068 ₿0.0000000033	$44.32 ₿0	$210.53K ₿3.41	$210.53K ₿3.41
4586	Long LONG	$0.0000002637 ₿0.0000000000042	-0.63	$207.53K ₿3.36	$0.0000002701 ₿0.0000000000042	$0.000000258 ₿0.0000000000041	$1.83 ₿0	$207.53K ₿3.36	$207.53K ₿3.36
4592	XANA XETA	$0.00004199 ₿0.00000000067	-0.33	$206.99K ₿3.35	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.99K ₿3.35	$206.99K ₿3.35
4593	BAI Stablecoin BAI	$0.9006 ₿0.000014	-0.89	$206.86K ₿3.35	$0.9093 ₿0.000014	$0.8951 ₿0.000014	$22.68 ₿0	$206.86K ₿3.35	$206.86K ₿3.35
4595	Yaku YAKU	$0.0004174 ₿0.0000000065	0.16	$206.77K ₿3.27	$0.0004174 ₿0.0000000066	$0.0004167 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4596	Euro Tether EURT	$0.04977 ₿0.00000080	1.88	$206.74K ₿3.35	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$1.01K ₿0.02	$2.49M ₿40.27	$206.74K ₿3.35
4597	SAD HAMSTER HAMMY	$0.0002061 ₿0.0000000033	-1.80	$206.57K ₿3.34	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$920.54 ₿0.01	$206.57K ₿3.34	$206.57K ₿3.34
4599	ONINO ONI	$0.004956 ₿0.000000080	-2.09	$206.24K ₿3.34	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$33.83K ₿0.55	$495.65K ₿8.02	$206.24K ₿3.34
4601	Giveth GIV	$0.0005368 ₿0.0000000087	-7.31	$206.2K ₿3.34	$0.0005903 ₿0.0000000092	$0.0005349 ₿0.0000000086	$464.24 ₿0.01	$537.65K ₿8.71	$206.2K ₿3.34
4607	Cortex CTXC	$0.0008596 ₿0.000000013	4.53	$204.72K ₿3.32	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.47K ₿0.9	$257.71K ₿4.17	$204.72K ₿3.32
4610	GameGPT DUEL	$0.00002443 ₿0.00000000039	-0.45	$204.16K ₿3.31	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.07K ₿0.1	$244.37K ₿3.96	$204.16K ₿3.31
4611	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.56	$203.8K ₿3.25
4612	Domi DOMI	$0.0004161 ₿0.0000000067	-5.14	$203.7K ₿3.3	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$129.09 ₿0	$416.12K ₿6.74	$203.7K ₿3.3
4617	Muse MUSE	$0.2996 ₿0.0000048	-0.08	$202.31K ₿3.28	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.71K ₿0.03	$202.83K ₿3.28	$202.31K ₿3.28
4618	Elmo ELMO	$0.0007086 ₿0.000000011	-9.49	$202.25K ₿3.28	$0.0007879 ₿0.000000012	$0.0007042 ₿0.000000011	$733.26 ₿0.01	$202.25K ₿3.28	$202.25K ₿3.28
4619	OmniCat OMNI	$0.000004439 ₿0.000000000072	-2.83	$202.24K ₿3.27	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.41 ₿0	$202.24K ₿3.27	$202.24K ₿3.27
4622	RIBBIT RBT	$0.0000004942 ₿0.0000000000080	-0.69	$201.66K ₿3.27	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000077	$690.95 ₿0.01	$201.66K ₿3.27	$201.66K ₿3.27
4625	Grai GRAI	$0.7675 ₿0.000012	34.89	$201.29K ₿3.26	$4.85 ₿0.000077	$0.569 ₿0.0000089	$22.02 ₿0	$201.29K ₿3.26	$201.29K ₿3.26
4627	OneLedger OLT	$0.0004625 ₿0.0000000074	-5.36	$201.04K ₿3.26	$0.0004901 ₿0.0000000078	$0.0004625 ₿0.0000000072	$141.3K ₿2.29	$462.58K ₿7.5	$201.04K ₿3.26
4631	Acquire.Fi ACQ	$0.0006892 ₿0.000000011	-13.79	$200.31K ₿3.24	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.69K ₿0.12	$206.02K ₿3.34	$200.31K ₿3.24
4637	OneFinity ONE	$0.007869 ₿0.00000012	-4.05	$199.62K ₿3.23	$0.008202 ₿0.00000012	$0.007723 ₿0.00000012	$331.56 ₿0.01	$275.45K ₿4.46	$199.62K ₿3.23
4643	Opium OPIUM	$0.01084 ₿0.00000017	-2.08	$199.35K ₿3.23	$0.01111 ₿0.00000017	$0.01072 ₿0.00000017	$13.86 ₿0	$1.08M ₿17.56	$199.35K ₿3.23
4649	CheckDot CDT	$0.0268 ₿0.00000043	-3.78	$198.2K ₿3.21	$0.02786 ₿0.00000044	$0.02681 ₿0.00000043	$113.9 ₿0	$268.18K ₿4.34	$198.2K ₿3.21
4653	DUST Protocol DUST	$0.005946 ₿0.000000096	-0.95	$197.82K ₿3.2	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$102.57 ₿0	$197.82K ₿3.2	$197.82K ₿3.2
4657	XSwap Protocol XSP	$0.00008226 ₿0.0000000013	3.55	$197.18K ₿3.19	$0.00008307 ₿0.0000000013	$0.00007872 ₿0.0000000012	$1.96K ₿0.03	$1.07M ₿17.31	$197.18K ₿3.19
4663	dotmoovs MOOV	$0.0001959 ₿0.0000000031	-5.93	$195.98K ₿3.17	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9K ₿0.15	$195.98K ₿3.17	$195.98K ₿3.17
4665	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.04	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000061	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4667	ZMINE ZMN	$0.006387 ₿0.00000010	-2.22	$195.65K ₿3.17	$0.006566 ₿0.00000010	$0.006321 ₿0.00000010	$465.25 ₿0.01	$195.65K ₿3.17	$195.65K ₿3.17
4673	MUMU THE BULL [OLD] MUMU	$0.00000008367 ₿0.0000000000013	-94.43	$195.35K ₿3.16	$0.0000015 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$87.82K ₿1.42	$195.35K ₿3.16	$195.35K ₿3.16
4674	Lion DAO ROAR	$0.0000002186 ₿0.0000000000035	-1.72	$195.28K ₿3.16	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$243.74 ₿0	$195.28K ₿3.16	$195.28K ₿3.16
4676	TAO INU TAONU	$0.0002082 ₿0.0000000033	-15.69	$194.38K ₿3.15	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$29.18K ₿0.47	$194.38K ₿3.15	$194.38K ₿3.15
4679	DeepFakeAI FAKEAI	$0.0002025 ₿0.0000000032	-1.84	$194.24K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$128 ₿0	$194.24K ₿3.15	$194.24K ₿3.15
4680	Nyan Heroes NYAN	$0.001326 ₿0.000000021	13.73	$194.07K ₿3.14	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$22.33K ₿0.36	$1.33M ₿21.47	$194.07K ₿3.14
4682	Talis Protocol TALIS	$0.0004925 ₿0.0000000079	-1.38	$193.89K ₿3.14	$0.0005032 ₿0.0000000080	$0.0004845 ₿0.0000000077	$105.98 ₿0	$493.26K ₿7.99	$193.89K ₿3.14
4691	Regen REGEN	$0.001295 ₿0.000000020	-2.65	$192.19K ₿3.11	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$806.62 ₿0.01	$192.19K ₿3.11	$192.19K ₿3.11
4703	ApeBond ABOND	$0.000501 ₿0.0000000081	-3.73	$190.87K ₿3.09	$0.000524 ₿0.0000000082	$0.0005005 ₿0.0000000081	$274.07 ₿0	$182.57K ₿2.96	$190.87K ₿3.09
4710	Idena IDNA	$0.001875 ₿0.000000030	-0.30	$189.3K ₿3.07	$0.001891 ₿0.000000030	$0.001857 ₿0.000000029	$106.32 ₿0	$289.83K ₿4.7	$189.3K ₿3.07
4713	GemLink GLINK	$0.001615 ₿0.000000026	-15.18	$188.78K ₿3.06	$0.001909 ₿0.000000030	$0.001407 ₿0.000000022	$100.13 ₿0	$258.44K ₿4.18	$188.78K ₿3.06
4714	PEPE 0x69 ON BASE PEPE	$0.000000000449 ₿0.0000000000000072	-4.09	$188.73K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.42K ₿0.43	$188.73K ₿3.06	$188.73K ₿3.06
4717	Smart MFG MFG	$0.0005587 ₿0.0000000090	17.95	$187.42K ₿3.04	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40.55K ₿0.66	$485.23K ₿7.86	$187.42K ₿3.04
4724	Jupiter JUP	$0.0001865 ₿0.0000000030	-2.20	$186.57K ₿3	$0.0002202 ₿0.0000000034	$0.0001841 ₿0.0000000029	$18.95K ₿0.31	$186.57K ₿3	$186.57K ₿3
4732	higher HIGHER	$0.0001851 ₿0.0000000029	-2.25	$185.17K ₿3	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.34K ₿2.34	$185.17K ₿3	$185.17K ₿3
4736	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.34	$184.65K ₿2.99	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.93K ₿2.69	$184.65K ₿2.99	$184.65K ₿2.99
4743	Sommelier SOMM	$0.0004894 ₿0.0000000079	9.76	$183.51K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.8 ₿0	$244.81K ₿3.96	$183.51K ₿2.97
4749	LooksRare LOOKS	$0.0001825 ₿0.0000000029	0.56	$181.25K ₿2.93	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$915.26 ₿0.01	$181.25K ₿2.93	$181.25K ₿2.93
4760	Paint Swap BRUSH	$0.0004409 ₿0.0000000071	-6.96	$179.69K ₿2.89	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$899.13 ₿0.01	$179.69K ₿2.89	$179.69K ₿2.89
4763	Octokn OTK	$0.0003209 ₿0.0000000051	2.59	$179.52K ₿2.91	$0.0003276 ₿0.0000000052	$0.0003127 ₿0.0000000049	$17.48K ₿0.28	$385.09K ₿6.24	$179.52K ₿2.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}