16结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4161	ElonRWA ELONRWA	$0.00002301 ₿0.00000000025	0.24	$718.24K ₿8	$0.0000233 ₿0.00000000025	$0.00002218 ₿0.00000000025	$2.55K ₿0.03	$1.6M ₿17.83	$718.24K ₿8
4163	Bitcoin Pro BTCP	$5.56 ₿0.000061	-9.49	$717.74K ₿7.98	$6.15 ₿0.000070	$5.56 ₿0.000061	$1.6K ₿0.02	$11.68M ₿129.92	$717.74K ₿7.98
4170	Multibit MUBI	$0.0007526 ₿0.0000000083	4.02	$715.1K ₿7.95	$0.0007935 ₿0.0000000089	$0.0007236 ₿0.0000000080	$282.69K ₿3.14	$752.74K ₿8.37	$715.1K ₿7.95
4171	League of Kingdoms LOKA	$0.02764 ₿0.00000030	-1.56	$713.6K ₿7.94	$0.02865 ₿0.00000032	$0.02639 ₿0.00000029	$407.65 ₿0	$13.82M ₿153.78	$713.6K ₿7.94
4173	Cortex CTXC	$0.002884 ₿0.000000032	-56.62	$679.4K ₿7.56	$0.006765 ₿0.000000075	$0.003016 ₿0.000000033	$61.6K ₿0.69	$864.63K ₿9.62	$679.4K ₿7.56
4174	DePay DEPAY	$0.1069 ₿0.0000011	0.66	$712.38K ₿7.93	$0.1086 ₿0.0000011	$0.1022 ₿0.0000011	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4178	Silo Finance [OLD] SILO	$0.006807 ₿0.000000075	-0.50	$710.11K ₿7.9	$0.007412 ₿0.000000084	$0.006617 ₿0.000000073	$6.45K ₿0.07	$6.81M ₿75.77	$710.11K ₿7.9
4180	PREME Token PREME	$0.004331 ₿0.000000048	3.94	$709.43K ₿7.88	$0.00437 ₿0.000000048	$0.004112 ₿0.000000046	$22.13K ₿0.25	$1.01M ₿11.25	$709.43K ₿7.88
4192	Unifi Protocol DAO UNFI	$0.08882 ₿0.00000098	-1.75	$700.76K ₿7.8	$0.09277 ₿0.0000010	$0.08708 ₿0.00000096	$248.59K ₿2.76	$888.2K ₿9.88	$700.76K ₿7.8
4194	Fud the Pug FUD	$0.00000001221 ₿0.00000000000013	38.62	$699.69K ₿7.78	$0.00000001411 ₿0.00000000000015	$0.000000008811 ₿0.000000000000098	$4.6K ₿0.05	$918.6K ₿10.22	$699.69K ₿7.78
4196	Gains GAINS	$0.01242 ₿0.00000013	2.62	$699.66K ₿7.78	$0.01259 ₿0.00000014	$0.01188 ₿0.00000013	$6.72K ₿0.07	$1.24M ₿13.82	$699.66K ₿7.78
4197	PKT PKT	$0.0001894 ₿0.0000000021	0.67	$698.67K ₿7.77	$0.0001931 ₿0.0000000021	$0.0001834 ₿0.0000000020	$39.17 ₿0	$1.14M ₿12.65	$698.67K ₿7.77
4201	higher HIGHER	$0.0006965 ₿0.0000000077	1.46	$696.6K ₿7.75	$0.0007388 ₿0.0000000082	$0.0006705 ₿0.0000000074	$176.45K ₿1.96	$696.6K ₿7.75	$696.6K ₿7.75
4204	Pleasure Coin NSFW	$0.00001089 ₿0.00000000012	5.15	$696.39K ₿7.75	$0.00001092 ₿0.00000000012	$0.00001003 ₿0.00000000011	$324.89 ₿0	$751.3K ₿8.36	$696.39K ₿7.75
4212	3SPACE ART PACE	$0.01048 ₿0.00000011	-1.36	$692.17K ₿7.7	$0.01098 ₿0.00000012	$0.009186 ₿0.00000010	$12.78K ₿0.14	$1.05M ₿11.67	$692.17K ₿7.7
4214	AVAX HAS NO CHILL NOCHILL	$0.0004452 ₿0.0000000049	0.20	$690.12K ₿7.69	$0.0004509 ₿0.0000000051	$0.0004428 ₿0.0000000049	$60.96K ₿0.68	$690.12K ₿7.69	$690.12K ₿7.69
4216	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.52	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
4218	Mirrored Ether METH	$3.02 ₿0.000033	1.33	$689.87K ₿7.68	$3.05 ₿0.000033	$2.87 ₿0.000032	$290.97K ₿3.24	$689.87K ₿7.68	$689.87K ₿7.68
4221	zkSwap Finance ZF	$0.001118 ₿0.000000012	0.50	$684.32K ₿7.61	$0.001133 ₿0.000000012	$0.001087 ₿0.000000012	$82.53K ₿0.92	$898.41K ₿9.99	$684.32K ₿7.61
4229	Jarvis Reward Token JRT	$0.001724 ₿0.000000019	6.13	$684.88K ₿7.62	$0.001796 ₿0.000000019	$0.001618 ₿0.000000018	$30.45 ₿0	$974.46K ₿10.84	$684.88K ₿7.62
4231	深脑链 DBC	$0.0002136 ₿0.0000000023	-6.29	$683.8K ₿7.61	$0.0002385 ₿0.0000000026	$0.0002127 ₿0.0000000023	$14.29K ₿0.16	$2.14M ₿23.78	$683.8K ₿7.61
4233	DappRadar RADAR	$0.0004466 ₿0.0000000049	1.66	$681.55K ₿7.58	$0.0004477 ₿0.0000000050	$0.0004264 ₿0.0000000048	$12.19K ₿0.14	$4.47M ₿49.69	$681.55K ₿7.58
4239	ONINO ONI	$0.01721 ₿0.00000019	0.37	$679.1K ₿7.56	$0.01726 ₿0.00000019	$0.01669 ₿0.00000018	$131.49K ₿1.46	$1.72M ₿19.16	$679.1K ₿7.56
4242	Safe Haven SHA	$0.00007967 ₿0.00000000088	-0.53	$677.25K ₿7.51	$0.00008022 ₿0.00000000091	$0.00007917 ₿0.00000000088	$1.19 ₿0	$677.25K ₿7.51	$677.25K ₿7.51
4244	Polkamarkets POLK	$0.006765 ₿0.000000075	4.55	$676.59K ₿7.53	$0.006831 ₿0.000000075	$0.006457 ₿0.000000071	$12.38K ₿0.14	$676.59K ₿7.53	$676.59K ₿7.53
4246	Crust Network CRU	$0.02532 ₿0.00000028	1.18	$678.03K ₿7.52	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$22.2K ₿0.25	$888.9K ₿9.86	$678.03K ₿7.52
4248	Smart MFG MFG	$0.001723 ₿0.000000019	-4.08	$676.89K ₿7.52	$0.001822 ₿0.000000020	$0.001701 ₿0.000000018	$144.47K ₿1.6	$1.5M ₿16.62	$676.89K ₿7.52
4251	Moon Tropica CAH	$0.2406 ₿0.0000026	-8.53	$675.24K ₿7.51	$0.2763 ₿0.0000030	$0.2306 ₿0.0000025	$3.82K ₿0.04	$8.42M ₿93.65	$675.24K ₿7.51
4255	K9 Finance DAO KNINE	$0.0000009678 ₿0.000000000010	1.94	$673.35K ₿7.48	$0.0000009753 ₿0.000000000010	$0.0000009049 ₿0.000000000010	$39.64K ₿0.44	$967.8K ₿10.76	$673.35K ₿7.48
4259	DEUS Finance DEUS	$3.95 ₿0.000043	1.62	$661.55K ₿7.36	$3.95 ₿0.000044	$3.8 ₿0.000042	$1.08K ₿0.01	$1.18M ₿13.09	$661.55K ₿7.36
4260	Everest ID	$0.005747 ₿0.000000063	-4.80	$670.73K ₿7.46	$0.006201 ₿0.000000069	$0.00522 ₿0.000000058	$2.49K ₿0.03	$4.6M ₿51.14	$670.73K ₿7.46
4261	Hakka Finance HAKKA	$0.002285 ₿0.000000025	-10.41	$668.59K ₿7.45	$0.002621 ₿0.000000029	$0.002184 ₿0.000000024	$24.08K ₿0.27	$1.02M ₿11.33	$668.59K ₿7.45
4266	Ferro FER	$0.0003672 ₿0.0000000040	0.61	$666.91K ₿7.42	$0.0003797 ₿0.0000000042	$0.0003649 ₿0.0000000040	$20.08K ₿0.22	$1.87M ₿20.82	$666.91K ₿7.42
4267	Peng PENG	$0.006664 ₿0.000000074	12.53	$666.37K ₿7.42	$0.006693 ₿0.000000074	$0.005817 ₿0.000000065	$183.69K ₿2.04	$666.37K ₿7.42	$666.37K ₿7.42
4268	Shyft Network SHFT	$0.0002868 ₿0.0000000031	0.27	$669.89K ₿7.45	$0.0002875 ₿0.0000000032	$0.0002849 ₿0.0000000031	$12.83K ₿0.14	$722.94K ₿8.04	$669.89K ₿7.45
4270	VinuChain VC	$0.001192 ₿0.000000013	1.89	$662.2K ₿7.36	$0.001678 ₿0.000000019	$0.001145 ₿0.000000012	$314.56K ₿3.5	$1.14M ₿12.7	$662.2K ₿7.36
4275	Gari Network GARI	$0.001 ₿0.000000011	-10.08	$661.43K ₿7.36	$0.001116 ₿0.000000012	$0.0009999 ₿0.000000011	$103.79K ₿1.15	$999.04K ₿11.11	$661.43K ₿7.36
4279	Dtravel TRVL	$0.00145 ₿0.000000016	6.23	$659.57K ₿7.34	$0.001455 ₿0.000000016	$0.001342 ₿0.000000015	$146.49K ₿1.63	$1.45M ₿16.13	$659.57K ₿7.34
4280	Brazil Fan Token BFT	$0.02313 ₿0.00000025	-1.07	$658.84K ₿7.33	$0.02395 ₿0.00000026	$0.02139 ₿0.00000023	$57.26K ₿0.64	$658.84K ₿7.33	$658.84K ₿7.33
4282	Everton Fan Token EFC	$0.09479 ₿0.0000010	0.19	$654K ₿7.28	$0.09553 ₿0.0000010	$0.09253 ₿0.0000010	$88.67K ₿0.99	$947.94K ₿10.55	$654K ₿7.28
4291	Troy TROY	$0.00006543 ₿0.00000000072	-4.00	$654.44K ₿7.28	$0.00007509 ₿0.00000000085	$0.00006357 ₿0.00000000070	$19.44K ₿0.22	$654.44K ₿7.28	$654.44K ₿7.28
4292	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4293	ADAPad ADAPAD	$0.001759 ₿0.000000019	-7.79	$651.56K ₿7.25	$0.001924 ₿0.000000021	$0.001754 ₿0.000000019	$13.48K ₿0.15	$651.56K ₿7.25	$651.56K ₿7.25
4296	Obortech OBOT	$0.0033 ₿0.000000036	-2.03	$651.88K ₿7.26	$0.003369 ₿0.000000037	$0.003068 ₿0.000000034	$404.33 ₿0	$990.19K ₿11.02	$651.88K ₿7.26
4299	Solchat CHAT	$0.07384 ₿0.00000080	1.02	$664.03K ₿7.25	$0.07505 ₿0.00000083	$0.06973 ₿0.00000078	$59.2K ₿0.66	$664.63K ₿7.25	$664.03K ₿7.25
4301	Tarot V1 TAROT	$0.009614 ₿0.00000010	0.59	$650.88K ₿7.24	$0.009614 ₿0.00000010	$0.00935 ₿0.00000010	$6.72 ₿0	$961.41K ₿10.7	$650.88K ₿7.24
4306	BEFE BEFE	$0.000006849 ₿0.000000000076	-2.29	$645.94K ₿7.18	$0.000007019 ₿0.000000000078	$0.000006729 ₿0.000000000075	$79.58K ₿0.88	$684.8K ₿7.62	$645.94K ₿7.18
4307	BSCPAD BSCPAD	$0.008312 ₿0.000000090	-0.38	$646.7K ₿7.19	$0.008363 ₿0.000000093	$0.007968 ₿0.000000089	$14.95K ₿0.17	$1.43M ₿15.95	$646.7K ₿7.19
4311	Defit DEFIT	$0.02055 ₿0.00000022	1.41	$644.75K ₿7.17	$0.02093 ₿0.00000023	$0.01961 ₿0.00000022	$304.24 ₿0	$1.03M ₿11.43	$644.75K ₿7.17
4319	WASSIE WASSIE	$0.0000009387 ₿0.000000000010	11.77	$642.97K ₿7.14	$0.0000009377 ₿0.000000000010	$0.0000008176 ₿0.0000000000093	$864.89 ₿0.01	$642.97K ₿7.14	$642.97K ₿7.14
4326	PROOF Platform PROOF	$0.05523 ₿0.00000061	21.93	$639.73K ₿7.11	$0.05515 ₿0.00000061	$0.04488 ₿0.00000050	$19.4K ₿0.22	$1.7M ₿18.86	$639.73K ₿7.11
4328	XELS XELS	$0.03254 ₿0.00000036	-0.37	$637.44K ₿7.09	$0.0327 ₿0.00000037	$0.03249 ₿0.00000036	$52.31K ₿0.58	$683.38K ₿7.6	$637.44K ₿7.09
4333	eUSD EUSD	$1.05 ₿0.000011	0	$635.39K ₿7.14	$0	$0	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4339	GameSwift GSWIFT	$0.001382 ₿0.000000015	-5.21	$630.03K ₿7.01	$0.001611 ₿0.000000018	$0.001221 ₿0.000000013	$58.97K ₿0.66	$1.07M ₿11.92	$630.03K ₿7.01
4340	AS Monaco Fan Token ASM	$0.1034 ₿0.0000011	4.93	$620.98K ₿6.91	$0.1054 ₿0.0000011	$0.09633 ₿0.0000010	$66.65K ₿0.74	$1.03M ₿11.51	$620.98K ₿6.91
4341	Any Inu AI	$0.0000015 ₿0.000000000016	-0.47	$629.87K ₿7	$0.00000161 ₿0.000000000017	$0.000001469 ₿0.000000000016	$108.83K ₿1.21	$629.87K ₿7	$629.87K ₿7
4345	holoride RIDE	$0.000712 ₿0.0000000079	8.54	$626.54K ₿6.97	$0.0007122 ₿0.0000000079	$0.0006363 ₿0.0000000070	$12.9K ₿0.14	$711.91K ₿7.92	$626.54K ₿6.97
4353	DeFi Kingdoms Crystal CRYSTAL	$0.004015 ₿0.000000044	0.16	$621.15K ₿6.91	$0.004136 ₿0.000000045	$0.003898 ₿0.000000044	$2.57K ₿0.03	$945.59K ₿10.52	$621.15K ₿6.91
4355	MerlinSwap MP	$0.0001975 ₿0.0000000021	0.12	$622.13K ₿6.91	$0.0001975 ₿0.0000000022	$0.000197 ₿0.0000000021	$22.75K ₿0.25	$4.15M ₿46.06	$622.13K ₿6.91
4357	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.67K ₿6.5	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.67K ₿6.5
4362	Alongside Crypto Market Index AMKT	$260.58 ₿0.0028	0.40	$617.38K ₿6.88	$262.96 ₿0.0029	$246.49 ₿0.0027	$117.53 ₿0	$617.38K ₿6.88	$617.38K ₿6.88
4366	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4367	Arcas ARCAS	$0.008853 ₿0.000000098	-3.40	$614.56K ₿6.85	$0.009274 ₿0.00000010	$0.008843 ₿0.000000098	$2.15 ₿0	$880.09K ₿9.8	$614.56K ₿6.85
4369	KardiaChain KAI	$0.0001285 ₿0.0000000014	-86.48	$613.58K ₿6.82	$0.0009779 ₿0.000000011	$0.0001074 ₿0.0000000012	$1.09K ₿0.01	$642.49K ₿7.15	$613.58K ₿6.82
4370	Alpaca Finance ALPACA	$0.004034 ₿0.000000044	-0.23	$612.17K ₿6.81	$0.004056 ₿0.000000045	$0.003736 ₿0.000000042	$159.2K ₿1.77	$612.17K ₿6.81	$612.17K ₿6.81
4372	sudoswap SUDO	$0.02404 ₿0.00000026	1.88	$610.76K ₿6.79	$0.02409 ₿0.00000027	$0.02328 ₿0.00000025	$12.46K ₿0.14	$1.4M ₿15.53	$610.76K ₿6.79
4374	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4376	Valencia CF Fan Token VCF	$0.09213 ₿0.0000010	-0.02	$608.01K ₿6.77	$0.0933 ₿0.0000010	$0.08871 ₿0.0000010	$15.41K ₿0.17	$921.34K ₿10.25	$608.01K ₿6.77
4378	GameZone GZONE	$0.001443 ₿0.000000016	-4.22	$606.86K ₿6.75	$0.001507 ₿0.000000017	$0.001408 ₿0.000000015	$12.66K ₿0.14	$606.86K ₿6.75	$606.86K ₿6.75
4380	Göztepe S.K. Fan Token GOZ	$0.1445 ₿0.0000016	1.19	$601.33K ₿6.69	$0.1464 ₿0.0000016	$0.1401 ₿0.0000015	$51.81K ₿0.58	$1.01M ₿11.25	$601.33K ₿6.69
4383	Ta-da TADA	$0.0008701 ₿0.0000000096	-0.89	$604.72K ₿6.73	$0.0008859 ₿0.0000000099	$0.0008429 ₿0.0000000095	$93.68K ₿1.04	$870.15K ₿9.68	$604.72K ₿6.73
4386	TAO INU TAONU	$0.000654 ₿0.0000000072	-10.82	$606.05K ₿6.74	$0.0007499 ₿0.0000000083	$0.0006229 ₿0.0000000070	$48.54K ₿0.54	$606.05K ₿6.74	$606.05K ₿6.74
4391	Whales Market WHALES	$0.02309 ₿0.00000025	0.34	$601.23K ₿6.69	$0.02326 ₿0.00000026	$0.02284 ₿0.00000025	$2.44K ₿0.03	$2.31M ₿25.7	$601.23K ₿6.69
4397	Doland Tremp TREMP	$0.005996 ₿0.000000066	2.33	$599.38K ₿6.67	$0.006088 ₿0.000000068	$0.005832 ₿0.000000064	$152.27K ₿1.69	$599.38K ₿6.67	$599.38K ₿6.67
4399	Dogechain DC	$0.000007169 ₿0.000000000079	16.91	$597.89K ₿6.66	$0.000007369 ₿0.000000000081	$0.000006029 ₿0.000000000068	$81.39K ₿0.91	$1.22M ₿13.55	$597.89K ₿6.66
4402	AVINOC AVINOC	$0.003573 ₿0.000000039	-2.23	$596.85K ₿6.64	$0.005102 ₿0.000000056	$0.00319 ₿0.000000036	$40.16 ₿0	$3.57M ₿39.76	$596.85K ₿6.64
4405	Bankless BED Index BED	$123.48 ₿0.0013	1.30	$596.27K ₿6.63	$124.85 ₿0.0013	$118.3 ₿0.0013	$4.36K ₿0.05	$596.27K ₿6.63	$596.27K ₿6.63
4409	Openfabric AI OFN	$0.001508 ₿0.000000016	-6.31	$594.25K ₿6.61	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$60.22K ₿0.67	$754.4K ₿8.39	$594.25K ₿6.61
4410	Dor DOR	$0.001777 ₿0.000000019	-0.63	$594.04K ₿6.61	$0.001805 ₿0.000000020	$0.001754 ₿0.000000019	$200.43K ₿2.23	$780.94K ₿8.69	$594.04K ₿6.61
4411	Alpha Impact FOLO	$0.002047 ₿0.000000022	0.73	$593.79K ₿6.61	$0.002071 ₿0.000000023	$0.001959 ₿0.000000022	$46.05 ₿0	$868.42K ₿9.66	$593.79K ₿6.61
4413	Astroport ASTRO	$0.0014 ₿0.000000015	2.58	$593.14K ₿6.6	$0.001412 ₿0.000000015	$0.001359 ₿0.000000015	$3.2K ₿0.04	$1.54M ₿17.13	$593.14K ₿6.6
4419	nuco.cloud NCDT	$0.01699 ₿0.00000018	-0.22	$591.14K ₿6.56	$0.01706 ₿0.00000019	$0.01654 ₿0.00000018	$14.39K ₿0.16	$849.9K ₿9.43	$591.14K ₿6.56
4421	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	-27.02	$589.27K ₿6.6	$0.0000037 ₿0.000000000041	$0.00000265 ₿0.000000000030	$1.21 ₿0	$1.13M ₿12.68	$589.27K ₿6.6
4424	Jupiter JUP	$0.0006669 ₿0.0000000074	1.58	$666.9K ₿6.55	$0.0006617 ₿0.0000000074	$0.0005586 ₿0.0000000063	$36.62K ₿0.41	$666.9K ₿6.55	$666.9K ₿6.55
4425	猫币 CAT	$0.03747 ₿0.00000041	-5.33	$588.48K ₿6.55	$0.04005 ₿0.00000045	$0.03691 ₿0.00000040	$14.29K ₿0.16	$786.95K ₿8.76	$588.48K ₿6.55
4432	Charli3 C3	$0.01636 ₿0.00000018	4.85	$583.82K ₿6.49	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$36.73 ₿0	$1.64M ₿18.19	$583.82K ₿6.49
4433	BlueSparrow BLUESPARROW	$0.01339 ₿0.00000014	1.59	$583.13K ₿6.49	$0.01345 ₿0.00000014	$0.01287 ₿0.00000014	$50.35 ₿0	$617.85K ₿6.88	$583.13K ₿6.49
4437	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4440	Honeyland HXD	$0.0013 ₿0.000000014	0.42	$580.86K ₿6.45	$0.001341 ₿0.000000014	$0.001264 ₿0.000000014	$14.74K ₿0.16	$1.32M ₿14.7	$580.86K ₿6.45
4444	Mazze MAZZE	$0.0002209 ₿0.0000000024	-6.14	$578K ₿6.43	$0.0002536 ₿0.0000000028	$0.0002109 ₿0.0000000023	$54.96K ₿0.61	$1.07M ₿11.89	$578K ₿6.43
4449	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	0.20	$576.63K ₿6.41	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$153.09 ₿0	$614.01K ₿6.83	$576.63K ₿6.41
4451	Nominex NMX	$0.002572 ₿0.000000028	0.27	$576.45K ₿6.42	$0.002584 ₿0.000000029	$0.002546 ₿0.000000028	$752.08 ₿0.01	$576.45K ₿6.42	$576.45K ₿6.42
4457	Nabox NABOX	$0.00000274 ₿0.000000000030	1.72	$572.7K ₿6.37	$0.000002759 ₿0.000000000031	$0.00000268 ₿0.000000000030	$203.06 ₿0	$2.74M ₿30.5	$572.7K ₿6.37
4458	Monavale MONA	$54.82 ₿0.00060	1.28	$573.24K ₿6.37	$55.32 ₿0.00061	$52.93 ₿0.00060	$228.56 ₿0	$619.5K ₿6.89	$573.24K ₿6.37
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	MahaDAO MAHA	$0.085 ₿0.00000094	-5.90	$566.97K ₿6.31	$0.09098 ₿0.0000010	$0.0846 ₿0.00000093	$17.33K ₿0.19	$842.77K ₿9.38	$566.97K ₿6.31
4469	PoolTogether POOL	$0.07863 ₿0.00000087	2.50	$565.56K ₿6.29	$0.0795 ₿0.00000088	$0.07606 ₿0.00000085	$2.57K ₿0.03	$788.52K ₿8.78	$565.56K ₿6.29
4477	MCH Coin MCHC	$0.01533 ₿0.00000017	0.81	$562.43K ₿6.26	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$789.35 ₿0.01	$578.25K ₿6.44	$562.43K ₿6.26
4480	Hacash HAC	$0.3409 ₿0.0000037	-0.21	$560.93K ₿6.24	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.44K ₿0.23	$561.07K ₿6.24	$560.93K ₿6.24
4485	AIPad AIPAD	$0.002926 ₿0.000000032	4.29	$563.46K ₿6.23	$0.002926 ₿0.000000032	$0.002669 ₿0.000000029	$152.89K ₿1.7	$582.58K ₿6.44	$563.46K ₿6.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}