16结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4347	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4348	WASSIE WASSIE	$0.0000003665 ₿0.0000000000058	-0.47	$251.02K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.000000361 ₿0.0000000000057	$48.68 ₿0	$251.02K ₿3.98	$251.02K ₿3.98
4350	Astroport ASTRO	$0.0005916 ₿0.0000000095	-11.10	$250.68K ₿4.06	$0.000666 ₿0.000000010	$0.0005631 ₿0.0000000092	$4.22K ₿0.07	$650.88K ₿10.55	$250.68K ₿4.06
4359	Doge Eat Doge OMNOM	$0.000000000802 ₿0.000000000000012	-41.49	$249.43K ₿4.04	$0.000000001379 ₿0.000000000000021	$0.000000000675 ₿0.000000000000010	$83.64K ₿1.35	$802.02K ₿12.99	$249.43K ₿4.04
4360	HeadStarter HST	$0.001318 ₿0.000000021	-4.66	$248.42K ₿4	$0.001391 ₿0.000000022	$0.001293 ₿0.000000021	$882.74 ₿0.01	$3.3M ₿53.09	$248.42K ₿4
4361	OpenOcean OOE	$0.0004322 ₿0.0000000070	-1.71	$248.35K ₿4.02	$0.0004398 ₿0.0000000070	$0.0004322 ₿0.0000000068	$24.44K ₿0.4	$432.28K ₿7	$248.35K ₿4.02
4362	Decimated DIO	$0.0004571 ₿0.0000000076	-1.63	$248.33K ₿4.13	$0.0004733 ₿0.0000000076	$0.000456 ₿0.0000000072	$419.71 ₿0.01	$457.1K ₿7.61	$248.33K ₿4.13
4363	XMON XMON	$98.28 ₿0.0015	-5.59	$248.08K ₿4.01	$106.97 ₿0.0016	$97.56 ₿0.0015	$640.54 ₿0.01	$982.78K ₿15.88	$248.08K ₿4.01
4372	Factor FCTR	$0.01641 ₿0.00000026	-1.38	$245.72K ₿3.98	$0.01684 ₿0.00000026	$0.01623 ₿0.00000026	$1.05K ₿0.02	$1.64M ₿26.54	$245.72K ₿3.98
4376	NOOT (Ordinals) NOOT	$0.0002439 ₿0.0000000039	-3.29	$243.94K ₿3.98	$0.0002912 ₿0.0000000046	$0.0002139 ₿0.0000000033	$3.37K ₿0.05	$243.94K ₿3.98	$243.94K ₿3.98
4379	Prisma mkUSD MKUSD	$0.9935 ₿0.000016	-1.05	$243.63K ₿3.94	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.45K ₿0.02	$243.63K ₿3.94	$243.63K ₿3.94
4382	S.C. Corinthians Fan Token SCCP	$0.03469 ₿0.00000056	0.39	$242.83K ₿3.95	$0.03505 ₿0.00000056	$0.03429 ₿0.00000054	$55.92K ₿0.9	$693.88K ₿11.29	$242.83K ₿3.95
4386	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0	$0	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4393	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4394	WATER Coin WATER	$0.00000327 ₿0.000000000053	-3.85	$240.19K ₿3.87	$0.00000344 ₿0.000000000054	$0.000003199 ₿0.000000000052	$61.52 ₿0	$240.19K ₿3.87	$240.19K ₿3.87
4404	Trio (Ordinals) TRIO	$0.0114 ₿0.00000018	1.45	$239.27K ₿3.88	$0.01143 ₿0.00000018	$0.01122 ₿0.00000017	$36.5K ₿0.58	$239.27K ₿3.88	$239.27K ₿3.88
4407	Raven Protocol RAVEN	$0.00005379 ₿0.00000000087	-0.77	$238.71K ₿3.86	$0.00005724 ₿0.00000000091	$0.00005271 ₿0.00000000084	$196.11 ₿0	$538.04K ₿8.71	$238.71K ₿3.86
4409	Neurahub NEURA	$0.002844 ₿0.000000046	-2.97	$238.43K ₿3.9	$0.002942 ₿0.000000046	$0.002844 ₿0.000000046	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4414	Young Peezy AKA Pepe PEEZY	$0.0002385 ₿0.0000000038	-1.79	$237.48K ₿3.84	$0.0002447 ₿0.0000000038	$0.0002325 ₿0.0000000037	$320.09 ₿0.01	$237.48K ₿3.84	$237.48K ₿3.84
4419	CONDO CONDO	$0.00002368 ₿0.00000000037	0.14	$236.94K ₿3.73	$0.0000231 ₿0.00000000037	$0.00002307 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4423	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4426	XSwap Treasure XTT	$0.0001984 ₿0.0000000032	3.34	$235.1K ₿3.81	$0.0001984 ₿0.0000000032	$0.000192 ₿0.0000000030	$11.85 ₿0	$278.59K ₿4.51	$235.1K ₿3.81
4427	Bware INFRA	$0.05685 ₿0.00000092	-3.91	$234.88K ₿3.8	$0.06005 ₿0.00000097	$0.05684 ₿0.00000089	$960.61 ₿0.02	$5.69M ₿92.05	$234.88K ₿3.8
4442	Cheems CHEEMS	$0.00009534 ₿0.0000000015	0.09	$232.79K ₿3.77	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.68 ₿0	$232.79K ₿3.77	$232.79K ₿3.77
4444	Ryo Currency RYO	$0.00375 ₿0.000000060	-0.25	$232.68K ₿3.77	$0.003818 ₿0.000000061	$0.003718 ₿0.000000058	$10.03 ₿0	$330.78K ₿5.36	$232.68K ₿3.77
4463	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4465	Amepay AME	$0.0002282 ₿0.0000000037	-0.87	$228.3K ₿3.7	$0.0002318 ₿0.0000000037	$0.000222 ₿0.0000000035	$61.62K ₿0.99	$228.3K ₿3.7	$228.3K ₿3.7
4468	Azuro Protocol AZUR	$0.0008268 ₿0.000000013	-4.62	$227.47K ₿3.69	$0.0008718 ₿0.000000013	$0.0008315 ₿0.000000013	$5.78K ₿0.33	$831.65K ₿13.51	$227.47K ₿3.69
4472	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4474	ACryptoS ACS	$0.1354 ₿0.0000021	0	$226.4K ₿3.56	$0	$0	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4493	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4503	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4505	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.44	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4508	Whales Market WHALES	$0.008503 ₿0.00000013	-10.37	$221.39K ₿3.58	$0.009601 ₿0.00000015	$0.00843 ₿0.00000013	$2.09K ₿0.03	$850.36K ₿13.75	$221.39K ₿3.58
4509	LATOKEN LA	$0.003647 ₿0.000000057	-0.03	$221.35K ₿3.5	$0.003649 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4516	Hex Orange Address HOA	$0.001467 ₿0.000000023	3.90	$220.37K ₿3.57	$0.001492 ₿0.000000024	$0.001412 ₿0.000000022	$283.05 ₿0	$220.37K ₿3.57	$220.37K ₿3.57
4524	LandX Governance Token LNDX	$0.01665 ₿0.00000026	2.22	$219.17K ₿3.55	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$13.53K ₿0.22	$1.18M ₿19.03	$219.17K ₿3.55
4526	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4527	K9 Finance DAO KNINE	$0.0000003111 ₿0.0000000000050	-0.17	$218.58K ₿3.54	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$10.65K ₿0.18	$311.15K ₿5.04	$218.58K ₿3.54
4540	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000080	5.62	$216.66K ₿3.51	$0.00005012 ₿0.00000000082	$0.00004652 ₿0.00000000074	$1.85 ₿0	$216.66K ₿3.51	$216.66K ₿3.51
4542	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.00000056	-3.32	$215.74K ₿3.48	$0.03674 ₿0.00000058	$0.03378 ₿0.00000053	$15.16K ₿0.24	$347.48K ₿5.61	$215.74K ₿3.48
4543	RedFOX Labs RFOX	$0.0001114 ₿0.0000000018	-2.72	$215.11K ₿3.48	$0.0002068 ₿0.0000000033	$0.0001102 ₿0.0000000017	$30.4 ₿0	$221.7K ₿3.59	$215.11K ₿3.48
4545	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4549	BakeryToken BAKE	$0.0007393 ₿0.000000011	-0.05	$213.47K ₿3.46	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.47K ₿1.46	$214.25K ₿3.47	$213.47K ₿3.46
4550	Hapi HAPI	$0.2602 ₿0.0000041	-0.46	$213.35K ₿3.41	$0.2624 ₿0.0000041	$0.243 ₿0.0000039	$46.71 ₿0	$213.35K ₿3.41	$213.35K ₿3.41
4554	Cryowar CWAR	$0.0007059 ₿0.000000011	0.58	$212.74K ₿3.45	$0.0007298 ₿0.000000011	$0.0006923 ₿0.000000010	$1.28K ₿0.02	$705.94K ₿11.44	$212.74K ₿3.45
4555	BarnBridge BOND	$0.02126 ₿0.00000034	-2.24	$212.67K ₿3.44	$0.02193 ₿0.00000034	$0.0209 ₿0.00000033	$237.4 ₿0	$212.67K ₿3.44	$212.67K ₿3.44
4556	Metahero HERO	$0.00002127 ₿0.00000000034	-95.26	$212.61K ₿3.44	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$196.96 ₿0	$212.61K ₿3.44	$212.61K ₿3.44
4561	TiFi TIFI	$0.000000001909 ₿0.000000000000030	-1.08	$211.83K ₿3.42	$0.000000001938 ₿0.000000000000030	$0.000000001877 ₿0.000000000000030	$1.69 ₿0	$1.38M ₿22.25	$211.83K ₿3.42
4562	Kryptokrona XKR	$0.0003476 ₿0.0000000061	7.19	$211.69K ₿3.74	$0.0003996 ₿0.0000000064	$0.0003243 ₿0.0000000050	$4.67K ₿0.07	$347.62K ₿6.15	$211.69K ₿3.74
4563	Hum(AI)n Web3 DOME	$0.000002319 ₿0.000000000037	-2.31	$211.42K ₿3.43	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$72.19K ₿1.17	$231.97K ₿3.76	$211.42K ₿3.43
4564	Crust Network CRU	$0.00791 ₿0.00000012	-4.16	$211.35K ₿3.42	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.14K ₿0.15	$277.08K ₿4.49	$211.35K ₿3.42
4572	Pepe Trump PTRUMP	$0.0002114 ₿0.0000000034	-3.28	$210.63K ₿3.39	$0.0002198 ₿0.0000000034	$0.0002068 ₿0.0000000033	$44.24 ₿0	$210.63K ₿3.39	$210.63K ₿3.39
4586	Long LONG	$0.0000002641 ₿0.0000000000042	-0.68	$207.74K ₿3.36	$0.0000002701 ₿0.0000000000042	$0.000000258 ₿0.0000000000041	$1.84 ₿0	$207.74K ₿3.36	$207.74K ₿3.36
4589	XANA XETA	$0.00004198 ₿0.00000000067	-0.34	$206.97K ₿3.35	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.35	$206.97K ₿3.35
4591	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.89	$206.84K ₿3.35	$0.9093 ₿0.000014	$0.8951 ₿0.000014	$22.67 ₿0	$206.84K ₿3.35	$206.84K ₿3.35
4593	Yaku YAKU	$0.0004174 ₿0.0000000065	0.08	$206.77K ₿3.27	$0.0004174 ₿0.0000000066	$0.000417 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4594	Euro Tether EURT	$0.04976 ₿0.00000080	1.87	$206.74K ₿3.35	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$1.01K ₿0.02	$2.49M ₿40.32	$206.74K ₿3.35
4597	ONINO ONI	$0.004957 ₿0.000000080	-1.99	$206.29K ₿3.34	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$33.62K ₿0.55	$495.78K ₿8.02	$206.29K ₿3.34
4598	Giveth GIV	$0.0005373 ₿0.0000000086	-7.31	$206.09K ₿3.34	$0.0005903 ₿0.0000000092	$0.0005349 ₿0.0000000086	$464.65 ₿0.01	$537.35K ₿8.7	$206.09K ₿3.34
4602	SAD HAMSTER HAMMY	$0.0002057 ₿0.0000000033	-2.16	$205.78K ₿3.33	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$918.77 ₿0.01	$205.78K ₿3.33	$205.78K ₿3.33
4605	Cortex CTXC	$0.000859 ₿0.000000013	5.05	$204.58K ₿3.32	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.64K ₿0.9	$257.53K ₿4.17	$204.58K ₿3.32
4608	GameGPT DUEL	$0.00002443 ₿0.00000000039	-0.46	$204.23K ₿3.31	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.07K ₿0.1	$244.45K ₿3.96	$204.23K ₿3.31
4609	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.56	$203.8K ₿3.25
4610	Domi DOMI	$0.0004163 ₿0.0000000067	-5.25	$203.63K ₿3.29	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$129.16 ₿0	$415.98K ₿6.73	$203.63K ₿3.29
4611	Gains GAINS	$0.003518 ₿0.000000054	15.34	$203.58K ₿3.13	$0.003514 ₿0.000000054	$0.003043 ₿0.000000049	$5.93K ₿0.09	$351.87K ₿5.42	$203.58K ₿3.13
4613	OneLedger OLT	$0.0004665 ₿0.0000000075	-4.21	$203.19K ₿3.27	$0.0004901 ₿0.0000000078	$0.0004625 ₿0.0000000072	$143.49K ₿2.31	$467.53K ₿7.52	$203.19K ₿3.27
4615	Elmo ELMO	$0.0007112 ₿0.000000011	-9.40	$202.59K ₿3.28	$0.0007879 ₿0.000000012	$0.0007042 ₿0.000000011	$735.97 ₿0.01	$202.59K ₿3.28	$202.59K ₿3.28
4617	Muse MUSE	$0.2999 ₿0.0000048	-0.06	$202.46K ₿3.28	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.72K ₿0.03	$202.97K ₿3.29	$202.46K ₿3.28
4620	OmniCat OMNI	$0.000004449 ₿0.000000000071	-2.71	$202.22K ₿3.28	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.41 ₿0	$202.22K ₿3.28	$202.22K ₿3.28
4624	Grai GRAI	$0.7676 ₿0.000012	27.20	$201.31K ₿3.26	$4.85 ₿0.000077	$0.6034 ₿0.0000089	$22.02 ₿0	$201.31K ₿3.26	$201.31K ₿3.26
4626	enqAI ENQAI	$0.0002028 ₿0.0000000032	-2.30	$200.98K ₿3.65	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$27.05K ₿0.44	$202.86K ₿3.68	$200.98K ₿3.65
4630	RIBBIT RBT	$0.0000004933 ₿0.0000000000080	-1.53	$200.33K ₿3.25	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000077	$689.62 ₿0.01	$200.33K ₿3.25	$200.33K ₿3.25
4637	OneFinity ONE	$0.007867 ₿0.00000012	-4.00	$199.56K ₿3.23	$0.008195 ₿0.00000012	$0.007723 ₿0.00000012	$315.72 ₿0.01	$275.37K ₿4.46	$199.56K ₿3.23
4641	Opium OPIUM	$0.01084 ₿0.00000017	-2.09	$199.33K ₿3.23	$0.01111 ₿0.00000017	$0.01072 ₿0.00000017	$13.86 ₿0	$1.08M ₿17.57	$199.33K ₿3.23
4647	CheckDot CDT	$0.02688 ₿0.00000043	-3.49	$198.65K ₿3.21	$0.02786 ₿0.00000044	$0.02679 ₿0.00000043	$134.56 ₿0	$268.79K ₿4.34	$198.65K ₿3.21
4655	DUST Protocol DUST	$0.005935 ₿0.000000096	-1.26	$197.64K ₿3.21	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$102.38 ₿0	$197.64K ₿3.21	$197.64K ₿3.21
4658	XSwap Protocol XSP	$0.00008202 ₿0.0000000013	3.25	$196.63K ₿3.19	$0.00008307 ₿0.0000000013	$0.00007872 ₿0.0000000012	$1.96K ₿0.03	$1.07M ₿17.33	$196.63K ₿3.19
4659	Lion DAO ROAR	$0.0000002198 ₿0.0000000000035	-1.53	$196.41K ₿3.17	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$245.15 ₿0	$196.41K ₿3.17	$196.41K ₿3.17
4664	dotmoovs MOOV	$0.0001959 ₿0.0000000031	-5.94	$195.94K ₿3.17	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9K ₿0.15	$195.94K ₿3.17	$195.94K ₿3.17
4665	ZMINE ZMN	$0.006408 ₿0.00000010	-2.07	$195.82K ₿3.17	$0.006566 ₿0.00000010	$0.006321 ₿0.00000010	$466.77 ₿0.01	$195.82K ₿3.17	$195.82K ₿3.17
4667	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000061	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4676	DeepFakeAI FAKEAI	$0.0002031 ₿0.0000000032	-1.71	$194.56K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$128.38 ₿0	$194.56K ₿3.15	$194.56K ₿3.15
4680	Talis Protocol TALIS	$0.0004943 ₿0.0000000079	-0.45	$194.17K ₿3.14	$0.0005032 ₿0.0000000080	$0.0004845 ₿0.0000000077	$106.35 ₿0	$493.97K ₿7.99	$194.17K ₿3.14
4685	TAO INU TAONU	$0.0002089 ₿0.0000000034	-15.71	$193.64K ₿3.13	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$29.36K ₿0.48	$193.64K ₿3.13	$193.64K ₿3.13
4692	Regen REGEN	$0.001295 ₿0.000000020	-2.68	$192.14K ₿3.11	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$806.42 ₿0.01	$192.14K ₿3.11	$192.14K ₿3.11
4697	MUMU THE BULL [OLD] MUMU	$0.00000008221 ₿0.0000000000013	-94.52	$193.38K ₿3.15	$0.0000015 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$87.11K ₿1.42	$193.38K ₿3.15	$193.38K ₿3.15
4701	ApeBond ABOND	$0.0005012 ₿0.0000000081	-3.84	$190.97K ₿3.09	$0.000524 ₿0.0000000082	$0.0005005 ₿0.0000000081	$273.8 ₿0	$182.67K ₿2.96	$190.97K ₿3.09
4709	Idena IDNA	$0.001879 ₿0.000000030	-0.26	$189.59K ₿3.07	$0.001891 ₿0.000000030	$0.001857 ₿0.000000029	$109.27 ₿0	$290.28K ₿4.69	$189.59K ₿3.07
4713	GemLink GLINK	$0.001615 ₿0.000000026	-15.18	$188.78K ₿3.06	$0.001909 ₿0.000000030	$0.001407 ₿0.000000022	$100.13 ₿0	$258.44K ₿4.18	$188.78K ₿3.06
4714	PEPE 0x69 ON BASE PEPE	$0.000000000449 ₿0.0000000000000072	-4.31	$188.73K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.41K ₿0.43	$188.73K ₿3.06	$188.73K ₿3.06
4719	Jupiter JUP	$0.0001873 ₿0.0000000030	-1.96	$187.32K ₿3.02	$0.0002202 ₿0.0000000034	$0.0001841 ₿0.0000000029	$18.82K ₿0.31	$187.32K ₿3.02	$187.32K ₿3.02
4724	Smart MFG MFG	$0.000556 ₿0.0000000090	16.66	$186.75K ₿3.03	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40.34K ₿0.66	$483.51K ₿7.85	$186.75K ₿3.03
4731	higher HIGHER	$0.0001851 ₿0.0000000029	-2.26	$185.14K ₿3	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.28K ₿2.34	$185.14K ₿3	$185.14K ₿3
4733	Nyan Heroes NYAN	$0.00122 ₿0.000000021	1.57	$185.06K ₿3.14	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$22.68K ₿0.36	$1.26M ₿21.48	$185.06K ₿3.14
4736	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.34	$184.65K ₿2.99	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.59K ₿2.68	$184.65K ₿2.99	$184.65K ₿2.99
4740	Acquire.Fi ACQ	$0.0006295 ₿0.000000011	-21.26	$200.31K ₿3.24	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.72K ₿0.12	$206.03K ₿3.34	$200.31K ₿3.24
4747	Sommelier SOMM	$0.000485 ₿0.0000000079	8.57	$181.56K ₿2.97	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$21.61 ₿0	$242.21K ₿3.96	$181.56K ₿2.97
4748	LooksRare LOOKS	$0.0001828 ₿0.0000000029	0.64	$181.54K ₿2.94	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000026	$910.18 ₿0.01	$181.54K ₿2.94	$181.54K ₿2.94
4752	Paint Swap BRUSH	$0.0004434 ₿0.0000000071	-6.62	$180.69K ₿2.93	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$906.61 ₿0.01	$180.69K ₿2.93	$180.69K ₿2.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}