$3.5T
Capitalização total de mercado
$98.64B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 16 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2719 PAR Stablecoin  PAR $1.13
₿0.000015
0.78 $2.55M
₿33.47
$1.14
₿0.000014
$1.11
₿0.000013
$2.07K
₿0.1
$2.55M
₿33.47
$2.55M
₿33.47
Previsão de Preço do PAR Stablecoin(par)
2722 Commune AI  COMAI $0.03385
₿0.000018
24.85 $2.54M
₿1.2K
$0.03383
₿0.000019
$0.02618
₿0.000017
$182.69K
₿6.9
$5.7M
₿18.4K
$2.54M
₿1.2K
Previsão de Preço do Commune AI(comai)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.97
₿0.000018
$1.72
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsão de Preço do RAE Token(rae)
2730 BobaCat  PSPS $0.004367
₿0.00000064
-0.68 $2.52M
₿369.26
$0.004457
₿0.00000071
$0.004238
₿0.00000057
$315.35K
₿15.6
$2.52M
₿369.26
$2.52M
₿369.26
Previsão de Preço do BobaCat(psps)
2732 Jeo Boden  BODEN $0.00365
₿0.000010
4.16 $2.52M
₿7.57K
$0.00368
₿0.000012
$0.003432
₿0.000010
$50.56K
₿31.8
$2.52M
₿7.57K
$2.52M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2736 TEH EPIK DUCK  EPIK $0.002994
₿0.00000018
-1.33 $2.54M
₿0
$0.003052
₿0.00000022
$0.002834
₿0.00000014
$551.6K
₿34.17
$2.54M
₿184.9
$2.54M
₿0
Previsão de Preço do TEH EPIK DUCK(epik)
2737 Banano  BAN $0.001562
₿0.00000011
-1.00 $2.5M
₿173.45
$0.001594
₿0.00000011
$0.001555
₿0.00000010
$6.06K
₿0.37
$3M
₿212.65
$2.5M
₿173.45
Previsão de Preço do Banano(ban)
2741 OpenOcean  OOE $0.004959
₿0.00000029
0.84 $2.5M
₿148.08
$0.00502
₿0.00000029
$0.004839
₿0.00000029
$207.3K
₿5.56
$4.96M
₿293.51
$2.5M
₿148.08
Previsão de Preço do OpenOcean(ooe)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08017
₿0.00000073
$0.07348
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsão de Preço do Operation Phoenix($ophx)
2745 Sylo  SYLO $0.0004091
₿0.000000039
-0.10 $2.49M
₿166.14
$0.0004111
₿0.000000042
$0.0004045
₿0.000000039
$2.69M
₿19.13
$4.09M
₿399.5
$2.49M
₿166.14
Previsão de Preço do Sylo(sylo)
2746 Dvision Network  DVI $0.01007
₿0.00000051
-0.27 $2.49M
₿127.08
$0.01016
₿0.00000053
$0.009916
₿0.00000049
$146.86K
₿14.52
$10.08M
₿514.95
$2.49M
₿127.08
Previsão de Preço do Dvision Network(dvi)
2748 ShibaDoge  SHIBDOGE $0
₿0.
2.23 $2.47M
₿58.71
$0
₿0.
$0
₿0.
$736.64
₿0
$3.96M
₿115.28
$2.47M
₿58.71
Previsão de Preço do ShibaDoge(shibdoge)
2754 Silk  SILK $1.36
₿0.000016
0.38 $2.46M
₿63.29
$1.37
₿0.000016
$1.34
₿0.000015
$528.24K
₿5.09
$2.46M
₿63.28
$2.46M
₿63.29
Previsão de Preço do Silk(silk)
2756 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01025
₿0.000000094
$0.009897
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Previsão de Preço do Tierion(tnt)
2759 Yield Yak  YAK $245.09
₿0.0090
-3.42 $2.45M
₿90.91
$255.91
₿0.0092
$235.65
₿0.0089
$5.51K
₿0.23
$2.45M
₿90.91
$2.45M
₿90.91
Previsão de Preço do Yield Yak(yak)
2760 Ben the Dog  BENDOG $0.002453
1.17 $2.45M
$0.002464
$0.002349
$349.39K
$2.45M
$2.45M
Previsão de Preço do Ben the Dog(bendog)
2764 Juicebox  JBX $0.001315
₿0.000000045
1.70 $2.44M
₿89.26
$0.001314
₿0.000000049
$0.001263
₿0.000000045
$146.02
₿0.07
$2.53M
₿93.34
$2.44M
₿89.26
Previsão de Preço do Juicebox(jbx)
2766 Libra Incentix  LIXX $0.0003621
₿0.000000061
3.61 $2.43M
₿411.6
$0.0003621
₿0.000000061
$0.0003494
₿0.000000058
$119.56K
₿16.27
$5.43M
₿921.48
$2.43M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2768 Minted  MTD $0.0104
₿0.00000073
2.15 $2.42M
₿144.89
$0.0104
₿0.00000076
$0.01013
₿0.00000071
$2.79K
₿0.29
$10.06M
₿686.76
$2.42M
₿144.89
Previsão de Preço do Minted(mtd)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.61
₿0.000014
$1.56
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsão de Preço do USD Stable Colb(scb)
2773 Aviator  AVI $0.0003455
₿0.000000077
13.82 $2.41M
₿520.3
$0.0003531
₿0.000000086
$0.0002993
₿0.000000076
$53.73K
₿3.36
$3.19M
₿716.1
$2.41M
₿520.3
Previsão de Preço do Aviator(avi)
2777 GemHUB  GHUB $0.01124
₿0.0000015
3.01 $2.41M
₿141.62
$0.01132
₿0.0000015
$0.01067
₿0.0000014
$73.67K
₿3.49
$13.49M
₿1.83K
$2.41M
₿141.62
Previsão de Preço do GemHUB(ghub)
2781 TOP Network  TOP $0.000163
₿0.0000000040
-0.61 $2.4M
₿16.57
$0.000166
₿0.0000000041
$0.000161
₿0.0000000038
$1.71M
₿14.21
$2.4M
₿80.92
$2.4M
₿16.57
Previsão de Preço do TOP Network(top)
2783 Doland Tremp  TREMP $0.02397
₿0.0000098
2.10 $2.4M
₿0
$0.02399
₿0.000011
$0.02296
₿0.0000096
$590.02K
₿19.67
$2.4M
$2.4M
₿0
Previsão de Preço do Doland Tremp(tremp)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009529
₿0.0000000087
$0.0009529
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsão de Preço do MakiSwap(maki)
2784 LiquidDriver  LQDR $0.2355
₿0.000010
1.30 $2.4M
₿43.69
$0.2352
₿0.000010
$0.2307
₿0.000010
$1.25K
₿0.42
$2.4M
$2.4M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2786 Unibright  UBT $0.01593
₿0.0000014
-5.68 $2.39M
₿222.66
$0.01691
₿0.0000015
$0.01383
₿0.0000013
$33.42K
₿0.8
$2.39M
₿222.66
$2.39M
₿222.66
Previsão de Preço do Unibright(ubt)
2791 Lattice Token  LTX $0.07392
₿0.0000030
-3.96 $2.38M
₿97.61
$0.0789
₿0.0000030
$0.07156
₿0.0000021
$101.6K
₿0.84
$7.41M
₿304.21
$2.38M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2792 Hapi  HAPI $3.24
₿0.00037
0.01 $2.38M
₿266.25
$3.26
₿0.00039
$3.22
₿0.00036
$232.6K
₿6.87
$2.44M
₿273.17
$2.38M
₿266.25
Previsão de Preço do Hapi(hapi)
2793 Evmos  EVMOS $0.004602
₿0.0000010
5.90 $2.37M
₿511.62
$0.005022
₿0.0000010
$0.004228
₿0.0000010
$209.07K
₿15.07
$4.63M
₿1.03K
$2.37M
₿511.62
Previsão de Preço do Evmos(evmos)
2796 ADAMANT Messenger  ADM $0.02087
₿0.00000044
-7.91 $2.37M
₿50.38
$0.02271
₿0.00000044
$0.02085
₿0.00000043
$407.22K
₿16.09
$2.37M
₿50.38
$2.37M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2797 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.08
₿0.0000099
$1.04
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2798 Qi Dao  QI $0.01615
₿0.00000063
2.07 $2.37M
₿52.98
$0.01617
$0.01521
$4.21
₿0.01
$3.23M
₿126.32
$2.37M
₿52.98
Previsão de Preço do Qi Dao(qi)
2800 Baby Grok  BABYGROK $0.000000000006
₿0.00000000000000027
514.00 $2.36M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$1.07M
₿19.04
$2.36M
₿116.76
$2.36M
₿116.76
Previsão de Preço do Baby Grok(babygrok)
2801 Spice  SFI $29.47
₿0.00048
4.67 $2.36M
₿38.45
$30.94
₿0.00055
$27.79
₿0.00047
$137.88K
₿1.02
$2.72M
₿44.25
$2.36M
₿38.45
Previsão de Preço do Spice(sfi)
2802 GoChain  GO $0.001799
₿0.000000089
1.66 $2.36M
₿112.62
$0.001926
₿0.000000089
$0.001689
₿0.000000076
$105.93K
₿0.82
$2.36M
$2.36M
₿112.62
Previsão de Preço do GoChain(go)
2805 Litecoin Cash  LCC $0.002891
₿0.000000099
-11.88 $2.35M
₿79.31
$0.003281
₿0.000000099
$0.002861
₿0.000000080
$34.95
₿0
$2.35M
₿83.36
$2.35M
₿79.31
Previsão de Preço do Litecoin Cash(lcc)
2808 Nostra  NSTR $0.02414
4.09 $2.43M
$0.02414
₿0.
$0.02312
₿0.
$124.66K
₿0
$2.43M
$2.43M
Previsão de Preço do Nostra(nstr)
2816 Defactor  FACTR $0.01894
₿0.0000027
4.95 $2.3M
₿310.35
$0.01909
₿0.0000028
$0.01766
₿0.0000026
$125.73K
₿7.21
$5.68M
₿816.11
$2.3M
₿310.35
Previsão de Preço do Defactor(factr)
2817 Nexus  NXS $0.02859
₿0.00000046
2.87 $2.3M
₿36.6
$0.05058
₿0.00000046
$0.02418
₿0.00000042
$946.57
₿0.01
$2.3M
₿36.6
$2.3M
₿36.6
Previsão de Preço do Nexus(nxs)
2821 Vtrading  VTRADING $0.002289
-3.82 $2.29M
$0.002382
$0.002272
$101.93K
$2.29M
$2.29M
Previsão de Preço do Vtrading(vtrading)
2825 Shark Cat  SC $0.002308
₿0.0000012
6.07 $2.29M
₿0
$0.00238
₿0.0000014
$0.001958
₿0.0000010
$628.12K
₿158.64
$2.29M
₿1.27K
$2.29M
₿0
Previsão de Preço do Shark Cat(sc)
2828 GensoKishi Metaverse  MV $0.005699
₿0.00000057
0.98 $2.28M
₿135.54
$0.005713
₿0.00000059
$0.005636
₿0.00000053
$735.23K
₿41.68
$2.28M
₿231.76
$2.28M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2834 FAYA  FAYA $0.0000002137
₿0.0000000000032
0.99 $2.27M
₿33.8
$0.0000002137
₿0.0000000000033
$0.0000002096
₿0.0000000000030
$21.07K
₿0.85
$21.33M
₿328.74
$2.27M
₿33.8
Previsão de Preço do FAYA(faya)
2836 DucatusX  DUCX $0.008151
₿0.000000086
0.15 $2.27M
₿7.56
$0.008173
₿0.000000086
$0.008082
₿0.000000082
$28.62K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
Previsão de Preço do DucatusX(ducx)
2837 Vexanium  VEX $0.002264
₿0.000000021
0.06 $2.27M
₿21.39
$0.002288
₿0.000000021
$0.002195
₿0.000000020
$13.83K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
Previsão de Preço do Vexanium(vex)
2842 AI Network  AIN $0.008381
₿0.00000054
-0.34 $2.26M
₿138.93
$0.008441
₿0.00000058
$0.008339
₿0.00000053
$111.86K
₿2.28
$5.87M
₿380.61
$2.26M
₿138.93
Previsão de Preço do AI Network(ain)
2846 AIPad  AIPAD $0.01163
₿0.0000021
13.62 $2.24M
₿212.75
$0.01186
₿0.0000023
$0.01013
₿0.0000021
$108.07K
₿8.04
$2.32M
₿428.61
$2.24M
₿212.75
Previsão de Preço do AIPad(aipad)
2848 Kizuna  KIZUNA $0.000000002326
₿0.00000000000022
-19.22 $2.24M
₿213.6
$0.000000002954
₿0.00000000000026
$0.000000002252
₿0.00000000000021
$104.36K
₿2.75
$2.24M
₿213.6
$2.24M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2854 Chickencoin  CHKN $0.00000003228
₿0.0000000000072
-3.81 $2.23M
₿0
$0.00000003363
₿0.0000000000080
$0.00000003116
₿0.0000000000066
$100.33K
₿31.11
$2.23M
₿462.5
$2.23M
₿0
Previsão de Preço do Chickencoin(chkn)
2857 EverRise  RISE $0.00003095
₿0.0000000017
0.65 $2.22M
₿128.62
$0.00003092
₿0.0000000019
$0.00003013
₿0.0000000017
$470.13
₿0.14
$2.22M
₿128.78
$2.22M
₿128.62
Previsão de Preço do EverRise(rise)
2860 Serenity  SERSH $0.05515
₿0.0000090
3.51 $2.22M
₿39.65
$0.05523
₿0.0000099
$0.05311
₿0.0000085
$755.35K
₿105.58
$5.47M
₿899.69
$2.22M
₿39.65
Previsão de Preço do Serenity(sersh)
2862 Ridotto  RDT $0.007027
₿0.00000070
-1.44 $2.21M
₿224.83
$0.007139
₿0.00000073
$0.007011
₿0.00000059
$89.51K
₿3.15
$3.51M
₿354.59
$2.21M
₿224.83
Previsão de Preço do Ridotto(rdt)
2865 NAMI Protocol  NAMI $0.02606
-1.12 $2.21M
$0.02635
$0.02606
$1.02K
$2.61M
$2.21M
Previsão de Preço do NAMI Protocol(nami)
2866 Iron Bank EURO  IBEUR $0.7352
₿0.000015
0.52 $2.21M
₿235.82
$0.7368
₿0.000015
$0.724
₿0.000015
$2.22K
₿0.07
$2.21M
₿235.82
$2.21M
₿235.82
Previsão de Preço do Iron Bank EURO(ibeur)
2867 Octavia  VIA $0.02591
₿0.000015
4.39 $2.21M
₿227.94
$0.02723
₿0.000017
$0.0247
₿0.000015
$119.41K
₿8.95
$2.59M
₿1.59K
$2.21M
₿227.94
Previsão de Preço do Octavia(via)
2868 Optimus AI  OPTI $0.02204
₿0.0000041
-2.36 $2.21M
₿419.12
$0.02549
₿0.0000046
$0.0213
₿0.0000040
$106.75K
₿11.32
$2.21M
₿419.12
$2.21M
₿419.12
Previsão de Preço do Optimus AI(opti)
2870 SERO  SERO $0.005057
₿0.000000067
1.88 $2.2M
₿27.76
$0.005072
₿0.000000067
$0.004929
₿0.000000065
$163.14K
₿6.42
$3.29M
₿43.55
$2.2M
₿27.76
Previsão de Preço do SERO(sero)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02606
₿0.00000024
$0.02332
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsão de Preço do NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.1035
₿0.00000095
$0.05972
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
Previsão de Preço do XING(xing)
2873 VLaunch  VPAD $0.004852
₿0.00000064
0.40 $2.19M
₿272.71
$0.004873
₿0.00000064
$0.004779
₿0.00000057
$50.44K
₿2.75
$2.42M
₿316.72
$2.19M
₿272.71
Previsão de Preço do VLaunch(vpad)
2876 DogeGF  DOGEGF $0.000000000079
₿0.0000000000000026
-1.41 $2.19M
₿71.84
$0.00000000008
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$1.81K
₿0.74
$2.59M
₿87.86
$2.19M
₿71.84
Previsão de Preço do DogeGF(dogegf)
2877 Dopex Rebate Token  RDPX $1.6
₿0.000077
-1.87 $2.19M
₿105.92
$8.74
₿0.000080
$8.44
₿0.000077
$2.97
₿0.01
$3.37M
₿163.27
$2.19M
₿105.92
Previsão de Preço do Dopex Rebate Token(rdpx)
2878 International Stable Currency  ISC $1.96
₿0.000024
1.13 $2.18M
₿0
$1.96
₿0.000025
$1.92
₿0.000024
$1.93K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
Previsão de Preço do International Stable Currency(isc)
2880 Areon Network  AREA $0.01838
₿0.0000017
-2.47 $2.18M
₿208.13
$0.01912
₿0.0000017
$0.01716
₿0.0000016
$61.52K
₿13.4
$4.6M
₿428.26
$2.18M
₿208.13
Previsão de Preço do Areon Network(area)
2881 Paladin  PAL $0.1133
₿0.0000020
0.43 $2.18M
₿31.16
$0.1138
₿0.0000021
$0.1102
₿0.0000020
$3.62K
₿0.01
$5.67M
₿105.23
$2.18M
₿31.16
Previsão de Preço do Paladin(pal)
2887 Rubic  RBC $0.01069
₿0.00000050
-0.25 $2.16M
₿50.62
$0.01089
₿0.00000051
$0.01053
₿0.00000047
$346.05K
₿3.79
$2.16M
₿50.62
$2.16M
₿50.62
Previsão de Preço do Rubic(rbc)
2889 Defit  DEFIT $0.06884
₿0.0000030
2.17 $2.15M
₿85.4
$0.06924
₿0.0000031
$0.06597
₿0.0000030
$808.35
₿0.09
$3.44M
₿151.39
$2.15M
₿85.4
Previsão de Preço do Defit(defit)
2892 Data Lake  LAKE $0.001399
₿0.00000033
0.53 $2.15M
₿303.09
$0.001622
₿0.00000034
$0.001387
₿0.00000032
$14.13K
₿3.19
$3.5M
₿840.17
$2.15M
₿303.09
Previsão de Preço do Data Lake(lake)
2893 Utility Cjournal  UCJL $7.86
₿0.000099
-1.08 $2.14M
₿27.21
$7.99
₿0.00010
$7.73
₿0.000099
$4.1K
₿2.19
$7.86B
₿99.94K
$2.14M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2894 Poolz Finance  POOLX $0.416
₿0.000081
3.85 $2.14M
₿399.74
$0.4234
₿0.000081
$0.394
₿0.000075
$266.5K
₿17.19
$2.29M
₿447.56
$2.14M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2897 Koinos  KOIN $0.02561
₿0.000011
43.03 $2.13M
₿468.65
$0.02738
₿0.000012
$0.01759
₿0.000011
$9.28K
₿1.97
$2.13M
₿468.65
$2.13M
₿468.65
Previsão de Preço do Koinos(koin)
2900 Signum  SIGNA $0.0009746
₿0.000000018
1.33 $2.12M
₿40.92
$0.0009826
₿0.000000019
$0.0009582
₿0.000000018
$4.75K
₿0.04
$2.12M
₿40.92
$2.12M
₿40.92
Previsão de Preço do Signum(signa)
2901 K9 Finance DAO  KNINE $0.000003249
₿0.0000000011
3.35 $2.12M
₿0
$0.000003249
₿0.0000000013
$0.00000308
₿0.0000000011
$227.67K
₿12.44
$3.25M
₿1.18K
$2.12M
₿0
Previsão de Preço do K9 Finance DAO(knine)
2902 Forgotten Playland  FP $0.000478
₿0.00000071
-4.99 $2.12M
₿391.31
$0.0005141
₿0.00000078
$0.0004591
₿0.00000071
$497.78K
₿7.01
$4.83M
₿7.12K
$2.12M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
2903 DePay  DEPAY $0.3186
₿0.0000029
0.69 $2.12M
₿19.76
$0.3186
$0.3142
$72.01
₿0
$18.14M
₿169.25
$2.12M
₿19.76
Previsão de Preço do DePay(depay)
2905 DeHub  DHB $0.000445
₿0.000000025
2.87 $2.12M
₿83.48
$0.0004455
₿0.000000028
$0.0004235
₿0.000000024
$53
₿0.08
$2.12M
₿203.37
$2.12M
₿83.48
Previsão de Preço do DeHub(dhb)
2910 ZKBase  ZKB $0.009457
₿0.00000060
1.46 $2.11M
₿134.24
$0.01027
₿0.00000060
$0.009215
₿0.00000056
$102.71K
₿55.21
$5.64M
₿359.26
$2.11M
₿134.24
Previsão de Preço do ZKBase(zkb)
2914 Talken  TALK $0.007932
₿0.0000036
-0.43 $2.09M
₿724.25
$0.008156
₿0.0000036
$0.007314
₿0.0000034
$251.05K
₿1.31
$3.99M
₿1.78K
$2.09M
₿724.25
Previsão de Preço do Talken(talk)
2916 XAYA  WCHI $0.03625
₿0.0000011
1.86 $2.09M
₿65.79
$0.03637
₿0.0000011
$0.03486
₿0.0000011
$404.29
₿0.26
$2.81M
₿88.29
$2.09M
₿65.79
Previsão de Preço do XAYA(wchi)
2923 Octokn  OTK $0.005269
₿0.0000011
-15.08 $2.08M
₿328.97
$0.006204
₿0.0000011
$0.005323
₿0.0000010
$60.28K
₿2.94
$6.45M
₿1.37K
$2.08M
₿328.97
Previsão de Preço do Octokn(otk)
2930 Darwinia Network Native Token  RING $0.001208
₿0.000000072
1.62 $2.06M
₿129.65
$0.001233
₿0.000000075
$0.001182
₿0.000000071
$95.78K
₿5.69
$2.54M
₿174.83
$2.06M
₿129.65
Previsão de Preço do Darwinia Network Native Token(ring)
2934 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
Previsão de Preço do CitaDAO(knight)
2935 TopGoal  GOAL $0.003816
₿0.0000010
0.01* $2.05M
₿0
$0.003985
₿0.0000011
$0.003811
₿0.0000010
$103.13K
₿1.82
$3.82M
$2.05M
₿0
Previsão de Preço do TopGoal(goal)
2937 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5842
₿0.0000053
$0.5548
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsão de Preço do Particl(part)
2939 Solchat  CHAT $0.2267
₿0.000092
4.57 $2.04M
₿820.77
$0.2511
₿0.00010
$0.2151
₿0.000091
$151.11K
₿22.69
$2.04M
₿837.99
$2.04M
₿820.77
Previsão de Preço do Solchat(chat)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01106
₿0.00000010
$0.01041
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsão de Preço do Crypto Gladiator Shards(cgl)
2946 Magic Square  SQR $0.008978
₿0.0000076
7.11 $2.03M
₿405.16
$0.009
₿0.0000076
$0.00829
₿0.0000070
$1.52M
₿8.51
$8.99M
₿7.66K
$2.03M
₿405.16
Previsão de Preço do Magic Square(sqr)
2948 Decentral Games  DG $0.002158
₿0.00000057
0.02 $2.02M
₿437.08
$0.002159
₿0.00000062
$0.001895
₿0.00000055
$2.57
₿0
$2.02M
₿437.08
$2.02M
₿437.08
Previsão de Preço do Decentral Games(dg)
2951 Synesis One  SNS $0.002771
₿0.0000010
2.38 $2.01M
₿520.79
$0.00299
₿0.0000011
$0.002632
₿0.0000010
$246.37K
₿31.77
$2.77M
₿1.07K
$2.01M
₿520.79
Previsão de Preço do Synesis One(sns)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsão de Preço do myBID(mbid)
2954 Loom Network  LOOMOLD $0.002407
₿0.0000015
-3.54 $2.01M
₿1.24K
$0.0025
₿0.0000015
$0.002393
₿0.0000014
$206.61K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
Previsão de Preço do Loom Network(loomold)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01134
₿0.00000010
$0.01079
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsão de Preço do FP μMutantApeYachtClub(umayc)
2958 Ternoa  CAPS $0.001096
₿0.00000035
0.97 $2.01M
₿535.48
$0.001116
₿0.00000036
$0.001081
₿0.00000033
$222.91K
₿8.03
$2.74M
₿873.85
$2.01M
₿535.48
Previsão de Preço do Ternoa(caps)
2959 NanoByte  NBT $0.001554
₿0.000000036
-1.51 $2M
₿46.71
$0.00158
₿0.000000037
$0.0015
₿0.000000034
$131.28K
₿1.25
$15.5M
₿361.38
$2M
₿46.71
Previsão de Preço do NanoByte(nbt)
2962 SuiPad  SUIP $0.02893
₿0.0000015
-3.17 $2M
₿105.35
$0.03038
₿0.0000016
$0.02866
₿0.0000015
$251.51K
₿1.96
$2.89M
₿159.56
$2M
₿105.35
Previsão de Preço do SuiPad(suip)
2965 Trog  TROG $0.000004729
0.96 $1.99M
$0.00000492
$0.0000046
$202.39K
$1.99M
$1.99M
Previsão de Preço do Trog(trog)
2968 BarnBridge  BOND $0.2029
₿0.000059
-4.92 $1.98M
₿575.75
$0.2161
₿0.000063
$0.1901
₿0.000058
$865.77K
₿187.58
$2.03M
₿594.91
$1.98M
₿575.75
Previsão de Preço do BarnBridge(bond)
2969 Qmall  QMALL $0.02801
₿0.00000099
366.62 $1.98M
₿69.97
$0.02801
₿0.0000010
$0.004751
₿0.00000096
$340.9
₿1.84
$2.8M
₿99.15
$1.98M
₿69.97
Previsão de Preço do Qmall(qmall)
2972 Kenshi  KNS $0.002299
₿0.00000047
0.55 $1.98M
₿406.12
$0.002311
₿0.00000048
$0.002234
₿0.00000046
$1.72K
₿0.49
$2.3M
₿472.23
$1.98M
₿406.12
Previsão de Preço do Kenshi(kns)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.