Pagina dei risultati 18 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Shade Protocol SHD	$0.6863 ₿0.000085	4.75	$3.37M ₿227.79	$0.6863 ₿0.000087	$0.6422 ₿0.000083	$316.38K ₿4.98	$6.86M ₿857.81	$3.37M ₿227.79
2475	Koinos KOIN	$0.04081 ₿0.000011	-0.80	$3.43M ₿468.65	$0.04191 ₿0.000012	$0.03993 ₿0.000011	$5.56K ₿1.97	$3.43M ₿468.65	$3.43M ₿468.65
2476	APWine APW	$0.3469 ₿0.000037	-45.49	$3.34M ₿363.88	$0.6909 ₿0.000039	$0.344 ₿0.000036	$198.54 ₿12.36	$17.35M ₿1.89K	$3.34M ₿363.88
2477	PunkCity PUNK	$0.08196 ₿0.000054	3.39	$3.35M ₿1.03K	$0.08176 ₿0.000054	$0.07831 ₿0.000047	$1.38K ₿1.06	$4.07M ₿2.7K	$3.35M ₿1.03K
2478	Digits DAO DIGITS	$0.004239 ₿0.00000011	-0.55	$3.35M ₿94.57	$0.004267 ₿0.00000011	$0.004223 ₿0.00000011	$554.04 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2479	ICB Network ICBX	$0.0004198	2.27	$3.36M	$0.0004198	$0.0004063	$232.04K	$41.99M	$3.36M
2480	SubQuery Network SQT	$0.001192 ₿0.00000043	0.11	$3.28M ₿345.58	$0.001204 ₿0.00000049	$0.001149 ₿0.00000042	$391.27K ₿38.56	$12.04M ₿4.3K	$3.28M ₿345.58
2483	VitaRNA VITARNA	$1.42	5.33	$3.23M	$1.42	$1.34	$645.07	$7.1M	$3.23M
2484	Artyfact ARTY	$0.1474 ₿0.000015	-2.43	$3.34M ₿203.67	$0.1524 ₿0.000016	$0.1465 ₿0.000015	$1.91M ₿24.94	$3.67M ₿389.05	$3.34M ₿203.67
2485	Fact0rn FACT	$3.07 ₿0.00064	32.51	$3.24M ₿0	$3.38 ₿0.00067	$2.2 ₿0.00052	$63.12K ₿6.01	$3.24M ₿122.11	$3.24M ₿0
2486	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$11,135.44	$11,135.44	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2487	HELLO HELLO	$0.006267 ₿0.00000085	1.14	$3.33M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$335.26K ₿29	$6.27M ₿858.97	$3.33M ₿456.37
2488	ParagonsDAO PDT	$0.02633 ₿0.0000023	6.42	$3.27M ₿293.88	$0.02713 ₿0.0000024	$0.02457 ₿0.0000023	$89.36 ₿0.3	$3.77M ₿384.5	$3.27M ₿293.88
2490	Portugal National Team Fan Token POR	$0.8454 ₿0.000046	1.14	$3.3M ₿203.32	$0.8476 ₿0.000047	$0.8295 ₿0.000042	$425.41K ₿15.32	$16.88M ₿936.56	$3.3M ₿203.32
2491	Veno USD VUSD	$1	0.15	$3.32M	$1.01	$0.9757	$78.85K	$3.32M	$3.32M
2494	Film.io FAN	$0.001452	57.65	$3.37M	$0.001452	$0.0008945	$6.62K	$14.53M	$3.37M
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$116,096	4.19	$3.29M	$117,108	$110,180	$88.39K	$3.29M	$3.29M
2496	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6703 ₿0.0000057	$0.6388 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2499	BananaCat BCAT	$0.0034 ₿0.000000026	14.41	$3.21M ₿25.48	$0.003402 ₿0.000000029	$0.002775 ₿0.000000026	$140.62K ₿0.05	$3.21M ₿25.48	$3.21M ₿25.48
2499	Osmosis allETH ETH	$2,960.15	6.12	$3.29M	$2,994.58	$2,763.39	$1.1M	$3.29M	$3.29M
2500	STIMA STIMA	$1 ₿0.000014	-0.75	$3.2M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$4.4K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2503	Andy ANDY	$0.003148 ₿0.00000035	1.13	$3.15M ₿0	$0.003154 ₿0.00000040	$0.002955 ₿0.00000017	$31.07K ₿36.67	$3.15M ₿340.48	$3.15M ₿0
2505	MOE MOE	$0.02527 ₿0.0000046	11.54	$3.25M ₿179.81	$0.02553 ₿0.0000046	$0.02261 ₿0.0000037	$13.22K ₿14.7	$9.68M ₿1.35K	$3.25M ₿179.81
2506	IMPT IMPT	$0.002674 ₿0.000000060	5.68	$3.25M ₿72.04	$0.002686 ₿0.000000061	$0.002492 ₿0.000000060	$437.07K ₿1.99	$4.4M ₿130.64	$3.25M ₿72.04
2508	LEOX LEOX	$0.0642 ₿0.000017	3.13	$3.25M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$60.16K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2509	POOH POOH	$0.000000007657 ₿0.00000000000047	0.32	$3.21M ₿199.37	$0.000000007641 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$210.8K ₿26.13	$3.21M ₿199.37	$3.21M ₿199.37
2509	dogi DOGI	$0.1353 ₿0.000026	0.65	$2.84M ₿0	$0.1367 ₿0.000029	$0.1215 ₿0.000025	$117.34K ₿4.64	$2.84M	$2.84M ₿0
2510	Increment Staked FLOW STFLOW	$0.4801 ₿0.000019	7.10	$3.23M ₿150.94	$0.4807 ₿0.000020	$0.4459 ₿0.000019	$580.45 ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2511	Archway ARCH	$0.005097 ₿0.0000024	0.98	$3.23M ₿755.52	$0.005148 ₿0.0000025	$0.004997 ₿0.0000023	$137.57K ₿1.66	$5.86M ₿2.64K	$3.23M ₿755.52
2512	Shido Network SHIDO	$0.0001782 ₿0.000000025	4.88	$3.21M ₿454.65	$0.0001816 ₿0.000000027	$0.000167 ₿0.000000024	$155.32K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2513	Matr1x MAX	$0.02475	-7.99	$3.23M	$0.02855	$0.02497	$3.4M	$19.81M	$3.23M
2515	Eigenpie EGP	$0.8698	-2.15	$3.21M	$0.8889	$0.8479	$2.1M	$8.7M	$3.21M
2519	Epic Cash EPIC	$0.1711 ₿0.0000037	-3.50	$3.2M ₿64.92	$0.1774 ₿0.0000037	$0.1675 ₿0.0000036	$3.52K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2520	HahaYes RIZO	$0.000007669	5.17	$3.23M	$0.00000776	$0.000006759	$338.92K	$3.23M	$3.23M
2524	Swash SWASH	$0.0032 ₿0.00000031	0.04	$3.18M ₿307.89	$0.003202 ₿0.00000035	$0.003112 ₿0.00000031	$79.67K ₿3.96	$3.2M ₿319.32	$3.18M ₿307.89
2525	Upland SPARKLET	$0.01611	-0.23	$3.2M	$0.01636	$0.01596	$326.46K	$16.11M	$3.2M
2526	Bozo Benk BOZO	$0.003957 ₿0.00000032	23.14	$3.17M ₿257.29	$0.004172 ₿0.00000039	$0.003194 ₿0.00000031	$15.8K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2527	Panther Protocol ZKP	$0.009487 ₿0.00000042	-0.10	$3.19M ₿142.24	$0.00953 ₿0.00000043	$0.009458 ₿0.00000041	$447.51K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2528	Libra Incentix LIXX	$0.0004752 ₿0.000000061	70.01	$3.18M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$13.11K ₿16.27	$7.13M ₿921.48	$3.18M ₿411.6
2530	U Coin U	$0.01268	3.12	$3.17M	$0.01287	$0.01222	$100.6K	$3.17M	$3.17M
2533	Neurobro BRO	$0.003953	15.89	$3.16M	$0.003953	$0.003331	$14.07K	$3.93M	$3.16M
2534	Chihuahua Chain HUAHUA	$0.0000278 ₿0.0000000025	4.01	$3.11M ₿257.04	$0.00002784 ₿0.0000000025	$0.0000257 ₿0.0000000024	$496.51K ₿3.84	$3.31M ₿262.69	$3.11M ₿257.04
2536	"　" "　"	$0.004903	10.59	$3.09M	$0.005027	$0.004357	$67.12K	$3.09M	$3.09M
2537	BitShares BTS	$0.001162 ₿0.000000055	2.23	$3.15M ₿151.75	$0.00117 ₿0.000000057	$0.001126 ₿0.000000055	$161.45K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2538	ZambesiGold ZGD	$0.07501 ₿0.0000013	-3.86	$3.14M ₿56.11	$0.08206 ₿0.0000013	$0.07499 ₿0.0000011	$479.16 ₿0.04	$13.28M ₿236.99	$3.14M ₿56.11
2539	Ternoa CAPS	$0.001711 ₿0.00000035	7.31	$3.13M ₿535.48	$0.001713 ₿0.00000036	$0.001573 ₿0.00000033	$308.22K ₿8.03	$4.27M ₿873.85	$3.13M ₿535.48
2541	AlphBanX ABX	$0.03658	-0.45	$3.16M	$0.03713	$0.03595	$648.5	$3.66M	$3.16M
2542	AthenaDAO ATH	$0.3583 ₿0.000011	4.34	$3.13M ₿93.53	$0.365 ₿0.000012	$0.3408 ₿0.000011	$3.14K ₿0.01	$10.75M ₿359.83	$3.13M ₿93.53
2544	Karura KAR	$0.02674 ₿0.0000022	10.84	$3.13M ₿236.77	$0.0269 ₿0.0000025	$0.02407 ₿0.0000022	$174.6K ₿4.34	$4.29M ₿241.83	$3.13M ₿236.77
2546	Rave KRAV	$0.00313 ₿0.00000062	6.88	$3.13M ₿636.36	$0.003159 ₿0.00000095	$0.002908 ₿0.00000059	$401.39 ₿26.77	$31.29M ₿6.36K	$3.13M ₿636.36
2549	Trabzonspor Fan Token TRA	$0.439 ₿0.000019	0.91	$3.11M ₿146.57	$0.439 ₿0.000019	$0.4329 ₿0.000018	$183.58K ₿36.02	$4.39M ₿193.34	$3.11M ₿146.57
2551	Kin KIN	$0.000001179 ₿0.00000000029	2.35	$3.12M ₿858.26	$0.00000125 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.8K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2554	Cream CREAM	$1.31 ₿0.00069	3.61	$3.04M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$99.19K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2555	Fuse Network Token FUSE	$0.01004 ₿0.0000011	2.63	$3.1M ₿301.61	$0.01014 ₿0.0000012	$0.009665 ₿0.0000011	$783.87K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2557	MarsDAO MDAO	$0.03949 ₿0.0000025	11.37	$3.1M ₿194.87	$0.04014 ₿0.0000025	$0.035 ₿0.0000023	$63.63K ₿1.33	$3.79M ₿240.84	$3.1M ₿194.87
2558	WINR Protocol WINR	$0.006212 ₿0.00000087	-1.98	$3.11M ₿298.27	$0.006337 ₿0.00000087	$0.006111 ₿0.00000083	$29.23K ₿3.14	$4.23M ₿313.61	$3.11M ₿298.27
2559	Asia Coin ASIA	$0.06162 ₿0.0000019	-4.69	$3.08M ₿95.56	$0.06467 ₿0.0000097	$0.06125 ₿0.0000018	$8.76K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2560	MINATIVERSE MNTC	$0.5679 ₿0.000036	-2.29	$3.11M ₿228.94	$0.5956 ₿0.000038	$0.5495 ₿0.000033	$9.89K ₿16.04	$5.88M ₿406.8	$3.11M ₿228.94
2561	VNX EURO VEUR	$1.17 ₿0.000015	-0.37	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.77M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2562	TEH EPIK DUCK EPIK	$0.003668 ₿0.00000018	5.94	$3.11M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$148.16K ₿34.17	$3.11M ₿184.9	$3.11M ₿0
2563	Netvrk NETVR	$0.031 ₿0.0000027	0.09	$3.09M ₿175.9	$0.031 ₿0.0000029	$0.02883 ₿0.0000026	$228.85K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2564	Stride Staked Osmo STOSMO	$0.2303 ₿0.000022	7.94	$3.09M ₿453.11	$0.2304 ₿0.000023	$0.2118 ₿0.000022	$5.94K ₿0.69	$3.09M ₿453.11	$3.09M ₿453.11
2566	nomnom NOMNOM	$0.003115	19.34	$3.12M	$0.003291	$0.002378	$314.73K	$3.12M	$3.12M
2568	Humanode HMND	$0.0234 ₿0.0000038	1.49	$3.07M ₿175.75	$0.02409 ₿0.0000039	$0.02302 ₿0.0000037	$568.82K ₿7.47	$9.36M ₿1.55K	$3.07M ₿175.75
2569	Dayhub DAY	$0.006358	11.31	$3.09M	$0.006378	$0.005684	$17.71K	$5.24M	$3.09M
2576	yfii finance YFII	$75.25 ₿0.0076	1.93	$3M ₿305.55	$84.26 ₿0.0077	$71.01 ₿0.0075	$272.07K ₿534.38	$3.02M ₿307.61	$3M ₿305.55
2578	Celsius Network CEL	$0.08398 ₿0.0000029	5.91	$3M ₿1.26K	$0.08458 ₿0.0000032	$0.07553 ₿0.0000029	$356.55K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2579	Trio (Ordinals) TRIO	$0.7224	9.83	$3.04M	$0.7241	$0.6544	$267.3K	$15.16M	$3.04M
2582	LORDS LORDS	$0.01459 ₿0.0000023	3.09	$3.02M ₿289.36	$0.01461 ₿0.0000024	$0.01354 ₿0.0000020	$1.94K ₿4.34	$4.38M ₿1.15K	$3.02M ₿289.36
2584	Cortensor COR	$0.005992	9.23	$3.03M	$0.005999	$0.005338	$11.91K	$5.99M	$3.03M
2585	Grumpy Cat Coin GRUMPY	$0.0003301	14.16	$3.03M	$0.0003416	$0.0002858	$32.91K	$3.03M	$3.03M
2586	Cerebrum DAO NEURON	$0.0001222	13.49	$3.1M	$0.0001246	$0.0001051	$26.27K	$10.63M	$3.1M
2587	Ref Finance REF	$0.0778 ₿0.0000065	5.23	$3M ₿212.68	$0.07886 ₿0.0000071	$0.0723 ₿0.0000064	$166.21K ₿0.23	$7.77M ₿657.61	$3M ₿212.68
2589	Beercoin BEER	$0.000003369	3.83	$3M	$0.000003369	$0.000003199	$496.13K	$3M	$3M
2591	ScPrime SCP	$0.05372 ₿0.0000025	3.96	$3.01M ₿137.29	$0.05373 ₿0.0000025	$0.05128 ₿0.0000023	$5.02K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2593	Harold HAROLD	$0.002914	2.83	$2.92M	$0.003031	$0.00281	$24.94K	$2.92M	$2.92M
2594	Alltoscan ATS	$0.04394	-0.15	$3M	$0.04422	$0.04308	$104.41K	$4.4M	$3M
2595	Radiant RXD	$0.0002236 ₿0.000000028	-1.72	$2.98M ₿294.22	$0.0002279 ₿0.000000031	$0.0002157 ₿0.000000028	$130.39K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2600	Welshcorgicoin WELSH	$0.0002944 ₿0.000000095	3.20	$2.94M ₿954.63	$0.0003037 ₿0.00000010	$0.0002827 ₿0.000000094	$8.89K ₿21.4	$2.94M ₿954.63	$2.94M ₿954.63
2601	Chain-key Ethereum CKETH	$2,975.06 ₿0.051	7.14	$3M ₿0	$2,993.84 ₿0.051	$2,754.43 ₿0.049	$9.18K ₿0.05	$3M	$3M ₿0
2602	Arsenal Fan Token AFC	$0.3402 ₿0.000031	1.92	$2.99M ₿307.58	$0.3398 ₿0.000031	$0.3311 ₿0.000028	$310.81K ₿80.23	$13.59M ₿1.26K	$2.99M ₿307.58
2603	Router Protocol ROUTE	$0.004811	-5.59	$2.99M	$0.005146	$0.004555	$758.85K	$4.81M	$2.99M
2604	RWA Inc. RWA	$0.008424	13.73	$2.91M	$0.008384	$0.007286	$461.09K	$8.33M	$2.91M
2606	Colony Avalanche Index CAI	$74.2 ₿0.0039	4.60	$2.95M ₿39.46	$74.64 ₿0.0040	$69.16 ₿0.0038	$103.33K ₿1.19	$2.95M ₿12.39	$2.95M ₿39.46
2608	Wrapped MistCoin WMC	$6.5 ₿0.00036	12.65	$2.97M ₿0	$6.8 ₿0.00047	$5.73 ₿0.00035	$36.02K ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2609	Roko Network ROKO	$0.00001416 ₿0.00000000097	4.15	$2.95M ₿191.75	$0.00001576 ₿0.0000000010	$0.00001308 ₿0.00000000084	$57K ₿2.5	$5.23M ₿360.08	$2.95M ₿191.75
2610	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.18	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$75.45K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2611	Dogebonk DOBO	$0.000000005413 ₿0.00000000000014	2.80	$2.94M ₿80.11	$0.000000005418 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$167.35 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2612	Dasha VVAIFU	$0.002963	14.71	$2.95M	$0.003036	$0.002554	$1.2M	$2.95M	$2.95M
2614	Forward FORWARD	$0.0005891 ₿0.000000096	-0.01*	$2.92M ₿391.45	$0.0005894 ₿0.00000010	$0.000585 ₿0.000000094	$132.77K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2615	Neutaro NTMPI	$0.02051 ₿0.00000055	14.06	$2.94M ₿0	$0.02066 ₿0.00000058	$0.01788 ₿0.00000053	$167.23K ₿0.71	$8.21M ₿21.09	$2.94M ₿0
2617	Creo Engine CREO	$0.007287 ₿0.0000018	4.61	$2.92M ₿545.12	$0.007295 ₿0.0000019	$0.006602 ₿0.0000018	$1.42M ₿42.78	$5.75M ₿1.86K	$2.92M ₿545.12
2618	Byte BYTE	$0.000003029 ₿0.00000000031	8.62	$2.92M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002759 ₿0.00000000031	$64.67K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2620	Turbos Finance TURBOS	$0.001572 ₿0.000000059	10.60	$2.93M ₿97.3	$0.001614 ₿0.000000062	$0.001396 ₿0.000000059	$447.78K ₿11.29	$5.82M ₿221.51	$2.93M ₿97.3
2621	DeBox BOX	$0.008894	0.89	$2.88M	$0.009148	$0.00867	$114.28K	$9.02M	$2.88M
2625	Napoli Fan Token NAP	$0.6135 ₿0.000044	1.71	$2.87M ₿95.25	$0.6169 ₿0.000048	$0.6032 ₿0.000040	$329.27K ₿98.82	$6.13M ₿445.15	$2.87M ₿95.25
2628	COCO COIN COCO	$0.00008343	-1.62	$2.85M	$0.00008671	$0.0000832	$114.45K	$2.85M	$2.85M
2630	BRN Metaverse BRN	$0.1136 ₿0.0000095	10.41	$2.87M ₿215.12	$0.1186 ₿0.000010	$0.1024 ₿0.0000091	$1.64M ₿16.6	$3.19M ₿2.19K	$2.87M ₿215.12
2631	Floppa FLOPPA	$0.002898	29.01	$2.9M	$0.002922	$0.002195	$28.03K	$2.9M	$2.9M
2633	Rejuve.AI RJV	$0.005376 ₿0.00000049	0.55	$2.88M ₿266.12	$0.005476 ₿0.00000053	$0.005252 ₿0.00000049	$659.02K ₿6.67	$5.38M ₿496.24	$2.88M ₿266.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}