Pagina dei risultati 18 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008469 ₿0.0000000071	$0.0007556 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2475	Glo Dollar USDGLO	$1 ₿0.000014	0.48	$3.41M ₿37.25	$1.01 ₿0.000014	$0.9961 ₿0.000014	$75.5K ₿0.36	$3.41M ₿37.25	$3.41M ₿37.25
2477	Artyfact ARTY	$0.15 ₿0.000015	-0.26	$3.4M ₿203.67	$0.1524 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.73M ₿389.05	$3.4M ₿203.67
2478	ParagonsDAO PDT	$0.02738 ₿0.0000023	10.80	$3.4M ₿293.88	$0.02741 ₿0.0000024	$0.0247 ₿0.0000023	$29 ₿0.3	$3.93M ₿384.5	$3.4M ₿293.88
2479	Shade Protocol SHD	$0.6942 ₿0.000085	5.72	$3.44M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$361.01K ₿4.98	$7M ₿857.81	$3.44M ₿227.79
2480	STON STON	$0.7492 ₿0.00041	3.58	$3.43M ₿694.41	$0.7507 ₿0.00043	$0.7209 ₿0.00037	$45.75K ₿18.9	$74.93M ₿41.14K	$3.43M ₿694.41
2483	SubQuery Network SQT	$0.001212 ₿0.00000043	3.87	$3.34M ₿345.58	$0.001219 ₿0.00000049	$0.001149 ₿0.00000042	$391.88K ₿38.56	$12.26M ₿4.3K	$3.34M ₿345.58
2484	BananaCat BCAT	$0.003537 ₿0.000000026	18.89	$3.35M ₿25.48	$0.003547 ₿0.000000029	$0.002775 ₿0.000000026	$154.83K ₿0.05	$3.35M ₿25.48	$3.35M ₿25.48
2486	Digits DAO DIGITS	$0.004239 ₿0.00000011	-0.19	$3.35M ₿94.57	$0.004267 ₿0.00000011	$0.00422 ₿0.00000011	$463.44 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2487	GEEQ GEEQ	$0.06149 ₿0.0000038	41.57	$3.34M ₿196.42	$0.06239 ₿0.0000040	$0.04177 ₿0.0000038	$467.49K ₿6.27	$6.13M ₿392.84	$3.34M ₿196.42
2488	ICB Network ICBX	$0.0004189	1.34	$3.35M	$0.0004198	$0.0004063	$250.34K	$41.89M	$3.35M
2488	Kin KIN	$0.000001179 ₿0.00000000029	2.35	$3.12M ₿858.26	$0.00000125 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.8K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2489	Osmosis allETH ETH	$3,016.78	8.43	$3.36M	$3,027.21	$2,763.39	$1.22M	$3.36M	$3.36M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,627	5.64	$3.35M	$118,240	$110,180	$89.9K	$3.35M	$3.35M
2493	PunkCity PUNK	$0.08199 ₿0.000054	3.14	$3.37M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$887.12 ₿1.06	$4.08M ₿2.7K	$3.37M ₿1.03K
2495	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2497	HELLO HELLO	$0.006258 ₿0.00000085	0.90	$3.32M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$315.42K ₿29	$6.25M ₿858.97	$3.32M ₿456.37
2498	Portugal National Team Fan Token POR	$0.8556 ₿0.000046	1.13	$3.34M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$438.82K ₿15.32	$17.05M ₿936.56	$3.34M ₿203.32
2501	Matr1x MAX	$0.02516	-7.96	$3.3M	$0.02855	$0.02421	$4.15M	$20.24M	$3.3M
2502	Veno USD VUSD	$0.9993	-0.31	$3.32M	$1.01	$0.9757	$79.88K	$3.32M	$3.32M
2503	Fact0rn FACT	$3.15 ₿0.00064	36.85	$3.31M ₿0	$3.38 ₿0.00067	$2.3 ₿0.00052	$63.85K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2505	IMPT IMPT	$0.002711 ₿0.000000060	7.22	$3.3M ₿72.04	$0.002726 ₿0.000000061	$0.002492 ₿0.000000060	$444.15K ₿1.99	$4.47M ₿130.64	$3.3M ₿72.04
2507	Andy ANDY	$0.003453 ₿0.00000035	14.96	$3.29M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$48.39K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2508	Increment Staked FLOW STFLOW	$0.4894 ₿0.000019	9.61	$3.29M ₿150.94	$0.4901 ₿0.000020	$0.4465 ₿0.000019	$591.64 ₿0.58	$3.29M ₿150.94	$3.29M ₿150.94
2509	Film.io FAN	$0.00142	47.33	$3.3M	$0.001452	$0.000952	$4.29K	$14.21M	$3.3M
2511	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.679 ₿0.0000057	$0.647 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2513	MOE MOE	$0.02586 ₿0.0000046	13.75	$3.3M ₿179.81	$0.02592 ₿0.0000046	$0.02263 ₿0.0000037	$13.5K ₿14.7	$9.82M ₿1.35K	$3.3M ₿179.81
2516	LEOX LEOX	$0.06462 ₿0.000017	3.97	$3.27M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.93K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2517	Neurobro BRO	$0.004121	18.72	$3.29M	$0.004122	$0.003409	$15.55K	$4.09M	$3.29M
2518	STIMA STIMA	$1.03 ₿0.000014	1.65	$3.26M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$5.63K ₿1.27	$32.6M ₿471.49	$3.26M ₿47.15
2520	Eigenpie EGP	$0.8789	1.93	$3.24M	$0.8827	$0.8479	$2.34M	$8.77M	$3.24M
2521	Bozo Benk BOZO	$0.004054 ₿0.00000032	22.20	$3.27M ₿257.29	$0.004172 ₿0.00000039	$0.003291 ₿0.00000031	$13.71K ₿0.43	$3.27M ₿257.3	$3.27M ₿257.29
2522	Humanode HMND	$0.024 ₿0.0000038	3.96	$3.08M ₿175.75	$0.02409 ₿0.0000039	$0.02302 ₿0.0000037	$576.11K ₿7.47	$9.4M ₿1.55K	$3.08M ₿175.75
2523	Ternoa CAPS	$0.001767 ₿0.00000035	10.10	$3.23M ₿535.48	$0.001784 ₿0.00000036	$0.001573 ₿0.00000033	$323.19K ₿8.03	$4.41M ₿873.85	$3.23M ₿535.48
2525	HahaYes RIZO	$0.000007659	5.56	$3.24M	$0.00000776	$0.000006759	$354.39K	$3.24M	$3.24M
2526	POOH POOH	$0.000000007682 ₿0.00000000000047	2.33	$3.24M ₿199.37	$0.000000007742 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$217.03K ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2527	Archway ARCH	$0.005146 ₿0.0000024	1.20	$3.26M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$144.6K ₿1.66	$5.92M ₿2.64K	$3.26M ₿755.52
2529	Upland SPARKLET	$0.01608	-0.41	$3.2M	$0.01636	$0.01596	$330.79K	$16.09M	$3.2M
2531	Swash SWASH	$0.003201 ₿0.00000031	0.04	$3.18M ₿307.89	$0.003203 ₿0.00000035	$0.003112 ₿0.00000031	$79.85K ₿3.96	$3.2M ₿319.32	$3.18M ₿307.89
2533	Epic Cash EPIC	$0.171 ₿0.0000037	-3.43	$3.2M ₿64.92	$0.1773 ₿0.0000037	$0.1675 ₿0.0000036	$3.41K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2535	Panther Protocol ZKP	$0.009504 ₿0.00000042	0.18	$3.19M ₿142.24	$0.00953 ₿0.00000043	$0.009458 ₿0.00000041	$449.13K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2536	AlphBanX ABX	$0.03678	1.77	$3.16M	$0.03713	$0.03595	$523.66	$3.66M	$3.16M
2537	Karura KAR	$0.02771 ₿0.0000022	14.20	$3.18M ₿236.77	$0.0275 ₿0.0000025	$0.02426 ₿0.0000022	$81.65K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2538	AthenaDAO ATH	$0.3637 ₿0.000011	5.95	$3.18M ₿93.53	$0.3654 ₿0.000012	$0.3408 ₿0.000011	$2.54K ₿0.01	$10.93M ₿359.83	$3.18M ₿93.53
2539	nomnom NOMNOM	$0.003162	18.79	$3.2M	$0.003291	$0.002378	$330.06K	$3.2M	$3.2M
2540	Rave KRAV	$0.003176 ₿0.00000062	8.48	$3.19M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$402.4 ₿26.77	$31.91M ₿6.36K	$3.19M ₿636.36
2542	"　" "　"	$0.005074	14.30	$3.22M	$0.005122	$0.004383	$63.21K	$3.22M	$3.22M
2543	U Coin U	$0.01265	2.12	$3.15M	$0.01287	$0.01222	$102.11K	$3.15M	$3.15M
2546	Stride Staked Osmo STOSMO	$0.2347 ₿0.000022	9.50	$3.18M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.2K ₿0.69	$3.18M ₿453.11	$3.18M ₿453.11
2548	BitShares BTS	$0.001157 ₿0.000000055	2.23	$3.14M ₿151.75	$0.00117 ₿0.000000057	$0.001126 ₿0.000000055	$161.67K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2551	ZambesiGold ZGD	$0.07502 ₿0.0000013	-3.84	$3.14M ₿56.11	$0.08206 ₿0.0000013	$0.07499 ₿0.0000011	$479.26 ₿0.04	$13.28M ₿236.99	$3.14M ₿56.11
2554	Shido Network SHIDO	$0.0001736 ₿0.000000025	2.40	$3.13M ₿454.65	$0.0001816 ₿0.000000027	$0.0001682 ₿0.000000024	$162.65K ₿20.75	$3.13M ₿458.64	$3.13M ₿454.65
2556	Libra Incentix LIXX	$0.0004649 ₿0.000000061	66.43	$3.1M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$18.4K ₿16.27	$6.95M ₿921.48	$3.1M ₿411.6
2557	Trabzonspor Fan Token TRA	$0.4397 ₿0.000019	1.08	$3.12M ₿146.57	$0.4417 ₿0.000019	$0.4329 ₿0.000018	$221.54K ₿36.02	$4.4M ₿193.34	$3.12M ₿146.57
2559	WINR Protocol WINR	$0.006222 ₿0.00000087	-1.40	$3.1M ₿298.27	$0.006336 ₿0.00000087	$0.006111 ₿0.00000083	$28.97K ₿3.14	$4.21M ₿313.61	$3.1M ₿298.27
2560	Chihuahua Chain HUAHUA	$0.00002773 ₿0.0000000025	3.81	$3.11M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$667.64K ₿3.84	$3.32M ₿262.69	$3.11M ₿257.04
2561	Fuse Network Token FUSE	$0.01003 ₿0.0000011	2.39	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009665 ₿0.0000011	$790.26K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2562	Cortensor COR	$0.006078	10.94	$3.08M	$0.006125	$0.005338	$12.22K	$6.09M	$3.08M
2566	Dasha VVAIFU	$0.003081	19.17	$3.03M	$0.00306	$0.002554	$1.27M	$3.03M	$3.03M
2567	Asia Coin ASIA	$0.06193 ₿0.0000019	0.19	$3.07M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.65K ₿0.33	$6.13M ₿191.11	$3.07M ₿95.56
2568	Welshcorgicoin WELSH	$0.0003077 ₿0.000000095	7.67	$3.08M ₿954.63	$0.0003087 ₿0.00000010	$0.0002827 ₿0.000000094	$12.82K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2569	MINATIVERSE MNTC	$0.5626 ₿0.000036	-5.25	$3.07M ₿228.94	$0.5956 ₿0.000038	$0.5495 ₿0.000033	$467.02K ₿16.04	$5.8M ₿406.8	$3.07M ₿228.94
2570	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.05M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2571	Cerebrum DAO NEURON	$0.000122	13.51	$3.07M	$0.0001246	$0.0001051	$18.12K	$10.53M	$3.07M
2574	Cream CREAM	$1.33 ₿0.00069	4.75	$3.07M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$97.58K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2575	MarsDAO MDAO	$0.03942 ₿0.0000025	10.90	$3.11M ₿194.87	$0.04014 ₿0.0000025	$0.03504 ₿0.0000023	$267.79K ₿1.33	$3.8M ₿240.84	$3.11M ₿194.87
2576	Netvrk NETVR	$0.03069 ₿0.0000027	0.59	$3.07M ₿175.9	$0.03103 ₿0.0000029	$0.02883 ₿0.0000026	$230.1K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2577	Celsius Network CEL	$0.08597 ₿0.0000029	13.82	$3.07M ₿1.26K	$0.086 ₿0.0000032	$0.07553 ₿0.0000029	$385.04K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2578	LORDS LORDS	$0.0148 ₿0.0000023	5.52	$3.08M ₿289.36	$0.01482 ₿0.0000024	$0.01354 ₿0.0000020	$1.2K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2579	ScPrime SCP	$0.05374 ₿0.0000025	4.50	$3.02M ₿137.29	$0.05378 ₿0.0000025	$0.05128 ₿0.0000023	$4.92K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2580	yfii finance YFII	$77.97 ₿0.0076	5.39	$3.12M ₿305.55	$84.26 ₿0.0077	$71.01 ₿0.0075	$309.43K ₿534.38	$3.14M ₿307.61	$3.12M ₿305.55
2582	Dayhub DAY	$0.006299	10.15	$3.06M	$0.006378	$0.005684	$16.88K	$5.19M	$3.06M
2584	Ctrl CTRL	$0.01272	0	$3.05M	$0	$0	$6.01	$3.05M	$3.05M
2589	Ref Finance REF	$0.07873 ₿0.0000065	6.87	$3.05M ₿212.68	$0.07902 ₿0.0000071	$0.0723 ₿0.0000064	$166.55K ₿0.23	$7.9M ₿657.61	$3.05M ₿212.68
2590	Chain-key Ethereum CKETH	$3,018.9 ₿0.051	9.32	$3.04M ₿0	$3,018.11 ₿0.051	$2,754.43 ₿0.049	$9.41K ₿0.05	$3.04M	$3.04M ₿0
2591	Trio (Ordinals) TRIO	$0.7201	7.66	$3.03M	$0.7267	$0.6544	$330.12K	$15.11M	$3.03M
2592	Router Protocol ROUTE	$0.004884	-3.86	$3.03M	$0.005146	$0.004555	$707.48K	$4.87M	$3.03M
2595	Wrapped MistCoin WMC	$6.59 ₿0.00036	11.84	$3.02M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$30.03K ₿8.65	$3.95M ₿80.86	$3.02M ₿0
2597	Beercoin BEER	$0.0000034	5.46	$3.02M	$0.000003419	$0.000003199	$434.34K	$3.02M	$3.02M
2600	Seedworld SWORLD	$0.0003907	1.30	$2.96M	$0.0004024	$0.0003518	$17.61K	$7.8M	$2.96M
2602	Harold HAROLD	$0.003001	5.85	$3M	$0.003039	$0.00281	$27.84K	$3M	$3M
2603	Alltoscan ATS	$0.04399	-0.02	$3M	$0.04422	$0.04308	$102.55K	$4.4M	$3M
2604	Creo Engine CREO	$0.007477 ₿0.0000018	7.35	$2.99M ₿545.12	$0.007484 ₿0.0000019	$0.006602 ₿0.0000018	$1.47M ₿42.78	$5.9M ₿1.86K	$2.99M ₿545.12
2605	Radiant RXD	$0.0002253 ₿0.000000028	1.05	$2.98M ₿294.22	$0.0002264 ₿0.000000031	$0.0002157 ₿0.000000028	$134.46K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2606	RWA Inc. RWA	$0.008654	14.31	$3.03M	$0.008747	$0.007539	$475.42K	$8.68M	$3.03M
2608	Roko Network ROKO	$0.00001437 ₿0.00000000097	5.44	$3.01M ₿191.75	$0.00001576 ₿0.0000000010	$0.00001308 ₿0.00000000084	$57.05K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2609	Byte BYTE	$0.00000309 ₿0.00000000031	11.48	$2.99M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002759 ₿0.00000000031	$67.04K ₿5.06	$2.99M ₿306.89	$2.99M ₿306.89
2610	TEH EPIK DUCK EPIK	$0.003533 ₿0.00000018	3.78	$3.08M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$157K ₿34.17	$3.08M ₿184.9	$3.08M ₿0
2611	BRN Metaverse BRN	$0.114 ₿0.0000095	11.04	$2.88M ₿215.12	$0.1186 ₿0.000010	$0.1024 ₿0.0000091	$1.66M ₿16.6	$3.2M ₿2.19K	$2.88M ₿215.12
2616	Colony Avalanche Index CAI	$75.21 ₿0.0039	6.97	$2.99M ₿39.46	$75.96 ₿0.0040	$69.16 ₿0.0038	$118.9K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2617	Grumpy Cat Coin GRUMPY	$0.000324	10.72	$3.04M	$0.0003416	$0.0002879	$33.91K	$3.04M	$3.04M
2618	Turbos Finance TURBOS	$0.001595 ₿0.000000059	13.06	$2.99M ₿97.3	$0.001614 ₿0.000000062	$0.0014 ₿0.000000059	$130.28K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2619	Arsenal Fan Token AFC	$0.3369 ₿0.000031	0.35	$2.97M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$500.05K ₿80.23	$13.52M ₿1.26K	$2.97M ₿307.58
2620	Virtua TVK	$0.03658 ₿0.0000031	23.95	$3.07M ₿565.82	$0.03659 ₿0.0000034	$0.02939 ₿0.0000031	$9.82K ₿4.39	$43.92M ₿3.83K	$3.07M ₿565.82
2621	Dogebonk DOBO	$0.000000005449 ₿0.00000000000014	3.35	$2.97M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$138.92 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2623	Permission Coin ASK	$0.0001348 ₿0.0000000065	1.23	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$74.72K ₿2.11	$13.48M ₿657.17	$2.95M ₿138.93
2625	Ispolink ISP	$0.0003246 ₿0.000000050	16.49	$2.95M ₿151.61	$0.0003245 ₿0.000000051	$0.0002786 ₿0.000000049	$367.76K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2626	Forward FORWARD	$0.0005882 ₿0.000000096	0.53	$2.94M ₿391.45	$0.0005894 ₿0.00000010	$0.000585 ₿0.000000094	$129.95K ₿21.16	$2.94M ₿484.97	$2.94M ₿391.45
2627	Neutaro NTMPI	$0.02049 ₿0.00000055	12.91	$2.94M ₿0	$0.02066 ₿0.00000058	$0.01809 ₿0.00000053	$163.88K ₿0.71	$8.2M ₿21.09	$2.94M ₿0
2629	DeBox BOX	$0.009079	4.45	$2.91M	$0.009181	$0.008673	$108.55K	$9.11M	$2.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}