18结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Happy Cat HAPPY	$0.0005003	-5.62	$1.67M	$0.0005337	$0.0004991	$824.35K	$1.67M	$1.67M
3305	Waffles WAFFLES	$0.001662	9.72	$1.66M	$0.001707	$0.001492	$47.55K	$1.66M	$1.66M
3306	黑币 BLK	$0.02598 ₿0.00000032	2.00	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3307	Stable STABLE	$1.66 ₿0.00010	0.03	$1.66M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$35.95 ₿0.06	$1.66M	$1.66M ₿0
3309	Chihuahua Chain HUAHUA	$0.0000146 ₿0.0000000025	16.73	$1.66M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001251 ₿0.0000000024	$175.55K ₿3.84	$1.76M ₿262.69	$1.66M ₿257.04
3312	Real Smurf Cat SMURFCAT	$0.00001643 ₿0.0000000011	0.49	$1.65M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001618 ₿0.0000000011	$106.14K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3315	Stride Staked Osmo STOSMO	$0.1346 ₿0.000022	1.78	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1306 ₿0.000022	$34.55K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3318	Smoking Chicken Fish SCF	$0.001652	-5.58	$1.65M	$0.001862	$0.001646	$115.23K	$1.65M	$1.65M
3319	Factor FACT	$1.48 ₿0.00064	16.83	$1.65M ₿0	$1.68 ₿0.00067	$1.27 ₿0.00052	$15.74K ₿6.01	$1.65M ₿122.11	$1.65M ₿0
3323	MINATIVERSE MNTC	$0.2997 ₿0.000036	0.02	$1.64M ₿228.94	$0.3036 ₿0.000038	$0.2725 ₿0.000033	$132.24K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3326	RWAX APP	$0.0008268 ₿0.00000024	1.77	$1.64M ₿0	$0.0008334 ₿0.00000024	$0.0007776 ₿0.00000023	$90.85K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3329	Boop BOOP	$0.00001635 ₿0.0000000060	10.19	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$14.75K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3332	00 Token 00	$0.006972 ₿0.0000018	-5.08	$1.62M ₿418.51	$0.007424 ₿0.0000022	$0.006871 ₿0.0000014	$62.16K ₿115.6	$6.97M ₿1.8K	$1.62M ₿418.51
3336	HahaYes RIZO	$0.000003819	4.17	$1.62M	$0.00000396	$0.00000365	$90.76K	$1.62M	$1.62M
3347	Darwinia Network Native Token RING	$0.0009429 ₿0.000000072	1.46	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009187 ₿0.000000071	$20.37K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3349	PlayDapp PDA	$0.002518 ₿0.0000017	2.82	$1.6M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$140.9K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3350	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-5.13	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.09 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3353	Neurai XNA	$0.0001001 ₿0.000000037	0.51	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$38.5K ₿8.9	$1.59M ₿456	$1.59M ₿456
3356	VitaRNA VITARNA	$0.6956	1.58	$1.59M	$0.7172	$0.6683	$310.15	$3.48M	$1.59M
3357	Veno ETH VETH	$3,374.47	1.15	$1.59M	$3,457.43	$3,275.15	$19.44K	$1.59M	$1.59M
3358	Ethereum Push Notification Service PUSH	$0.01761 ₿0.0000039	-12.92	$1.59M ₿237.24	$0.02034 ₿0.0000041	$0.0176 ₿0.0000038	$302.06K ₿17	$1.76M ₿393	$1.59M ₿237.24
3359	GoChain GO	$0.001192 ₿0.000000089	-11.94	$1.59M ₿112.62	$0.001462 ₿0.000000089	$0.001119 ₿0.000000076	$12.96K ₿0.82	$1.59M	$1.59M ₿112.62
3361	TPRO Network TPRO	$0.001392 ₿0.00000030	1.83	$1.59M ₿363.4	$0.001397 ₿0.00000035	$0.001245 ₿0.00000031	$62.98K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3362	Shark Cat SC	$0.001599 ₿0.0000012	8.94	$1.58M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$662K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3365	aixCB by Virtuals AIXCB	$0.001588	-0.02	$1.58M	$0.001732	$0.001559	$12.63K	$1.58M	$1.58M
3366	ChompCoin CHOMP	$0.01688	6.74	$1.58M	$0.01744	$0.01539	$6.7K	$1.58M	$1.58M
3368	Credefi CREDI	$0.002114 ₿0.00000056	8.42	$1.58M ₿419.47	$0.002108 ₿0.00000065	$0.001942 ₿0.00000055	$101.07K ₿8.73	$2M ₿531.54	$1.58M ₿419.47
3371	MAGA Hat MAGA	$0.000003839	1.59	$1.58M	$0.00000395	$0.000003719	$670.46K	$1.59M	$1.58M
3374	Warthog WART	$0.1524 ₿0.000011	2.10	$1.57M ₿0	$0.1526 ₿0.000012	$0.1352 ₿0.000010	$16.71K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3377	Wrapped MistCoin WMC	$3.05 ₿0.00036	0.86	$1.56M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$7.56K ₿8.65	$1.83M ₿80.86	$1.56M ₿0
3380	Moonsama SAMA	$0.002089 ₿0.00000025	0.41	$1.56M ₿135.53	$0.002518 ₿0.00000025	$0.002068 ₿0.00000022	$54.12K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3382	Arcas ARCAS	$0.02242 ₿0.0000030	-1.91	$1.56M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$1.55K ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3384	Multibit MUBI	$0.001637 ₿0.0000021	1.68	$1.56M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$466.89K ₿456.09	$1.64M ₿2.13K	$1.56M ₿2.02K
3386	TEH EPIK DUCK EPIK	$0.001846 ₿0.00000018	2.00	$1.56M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$131.96K ₿34.17	$1.56M ₿184.9	$1.56M ₿0
3388	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9834 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3389	Bad Idea AI BAD	$0.000000002264 ₿0.00000000000052	1.12	$1.55M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$507.7K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3393	RWA Inc. RWA	$0.004437	3.77	$1.54M	$0.004571	$0.004271	$172.91K	$4.36M	$1.54M
3394	GIZMO GIZMO	$0.001538	-5.05	$1.54M	$0.001633	$0.001526	$6.63K	$1.54M	$1.54M
3398	Shutter SHU	$0.004053 ₿0.0000016	-12.14	$1.53M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$60.23K ₿14.35	$4.05M ₿1.67K	$1.53M ₿126.08
3401	Azuro Protocol AZUR	$0.006387	4.99	$1.53M	$0.006392	$0.006075	$136.81K	$6.39M	$1.53M
3403	CyberDEX CYDX	$0.004561	-3.47	$1.53M	$0.004774	$0.004378	$5.88K	$7.3M	$1.53M
3406	LEOX LEOX	$0.02999 ₿0.000017	-1.26	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.33K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3407	Witch Token WITCH	$0.03929 ₿0.0000043	1.59	$1.51M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$10.18K ₿4.13	$3.93M ₿430.77	$1.51M ₿116.31
3408	Bficoin BFIC	$0.7997 ₿0.00017	-19.22	$1.51M ₿335.42	$0.9899 ₿0.00018	$0.711 ₿0.00016	$4.1K ₿89.87	$16.8M ₿3.73K	$1.51M ₿335.42
3411	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.01805	$3.56	$1.51M	$1.51M
3418	higher HIGHER	$0.001509 ₿0.0000010	-2.70	$1.51M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$12.27K ₿29.59	$1.51M ₿1.05K	$1.51M ₿1.05K
3419	Ternoa CAPS	$0.0008228 ₿0.00000035	0.39	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.000813 ₿0.00000033	$20.82K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3422	DOLA Borrowing Right DBR	$0.06167 ₿0.0000024	0.06	$1.5M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$31.79K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3424	ScPrime SCP	$0.02655 ₿0.0000025	5.42	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.51K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3426	ISKRA Token ISK	$0.002772 ₿0.0000036	-2.93	$1.49M ₿513.66	$0.002857 ₿0.0000036	$0.002753 ₿0.0000034	$12.14K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3428	Keep3rV1 KP3R	$3.13 ₿0.0014	0.16	$1.48M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$97.86K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3429	Shoggoth SHOGGOTH	$0.001487	2.43	$1.48M	$0.00185	$0.001452	$599.41K	$1.48M	$1.48M
3430	AgriDex AGRI	$0.004398	-2.25	$1.48M	$0.004518	$0.004295	$30.98K	$4.41M	$1.48M
3436	Reploy RAI	$0.1477	-0.08	$1.48M	$0.1517	$0.1433	$324.03K	$1.48M	$1.48M
3444	XNET Mobile XNET	$0.01063	-9.72	$1.46M	$0.0122	$0.005722	$163.05K	$13.91M	$1.46M
3449	Ispolink ISP	$0.0001572 ₿0.000000050	1.38	$1.45M ₿151.61	$0.0001614 ₿0.000000051	$0.00015 ₿0.000000049	$150.78K ₿7.3	$1.54M ₿504	$1.45M ₿151.61
3451	Okayeg OKAYEG	$0.000003459	20.22	$1.45M	$0.00000349	$0.000002789	$53.33K	$1.45M	$1.45M
3452	Billy BILLY	$0.001468	-1.86	$1.45M	$0.001556	$0.001459	$439.19K	$1.45M	$1.45M
3455	MagicCraft MCRT	$0.0002873 ₿0.000000032	0.53	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$262.48K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3456	StellaSwap STELLA	$0.01259 ₿0.00000098	3.71	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.65K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3459	Andy ANDY	$0.001442 ₿0.00000035	9.60	$1.44M ₿0	$0.001476 ₿0.00000040	$0.001316 ₿0.00000017	$6.44K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3461	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	1.07	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$4.34K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3463	Roko Network ROKO	$0.00000687 ₿0.00000000097	13.15	$1.44M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000553 ₿0.00000000084	$74.79K ₿2.5	$2.55M ₿360.08	$1.44M ₿191.75
3464	Mirror Protocol MIR	$0.009428 ₿0.0000010	2.06	$1.43M ₿165.81	$0.009237 ₿0.0000011	$0.008486 ₿0.0000010	$4.96K ₿5.82	$3.41M ₿393.75	$1.43M ₿165.81
3470	Tidecoin TDC	$0.07656	-7.37	$1.43M	$0.08536	$0.07488	$690.14	$1.43M	$1.43M
3474	Hxro HXRO	$0.002294 ₿0.0000013	14.83	$1.42M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.23K ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3483	OSCAR OSCAR	$0.001576	4.31	$1.41M	$0.001663	$0.001488	$120.56K	$1.41M	$1.41M
3491	Rubic RBC	$0.00679 ₿0.00000050	1.63	$1.4M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$134.41K ₿3.79	$1.4M ₿50.62	$1.4M ₿50.62
3492	Giko Cat GIKO	$0.1403	8.39	$1.4M	$0.1437	$0.127	$23.07K	$1.4M	$1.4M
3497	Regen REGEN	$0.009358 ₿0.0000010	0.69	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$912.29 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3500	Libra Incentix LIXX	$0.0002077 ₿0.000000061	-0.01	$1.39M ₿411.6	$0.0002116 ₿0.000000061	$0.0001989 ₿0.000000058	$25.85K ₿16.27	$3.12M ₿921.48	$1.39M ₿411.6
3503	OpenOcean OOE	$0.002753 ₿0.00000029	2.33	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$49.72K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3506	Tetsuo Coin TETSUO	$0.001374	3.36	$1.38M	$0.001434	$0.001294	$81.05K	$1.38M	$1.38M
3511	Shade Protocol SHD	$0.2697 ₿0.000085	0.46	$1.39M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$180.14K ₿4.98	$2.7M ₿857.81	$1.39M ₿227.79
3512	Loky by Virtuals LOKY	$0.001463	2.02	$1.38M	$0.001722	$0.001379	$20.3K	$1.46M	$1.38M
3514	Vtrading VTRADING	$0.001379	4.22	$1.38M	$0.001391	$0.001286	$9.78K	$1.38M	$1.38M
3517	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03095 ₿0.00000030	$0.02972 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3523	BoxBet BXBT	$0.01598 ₿0.0000026	2.79	$1.37M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.42K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3525	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4659 ₿0.0000045	$0.4587 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3527	zkSwap Finance ZF	$0.002275 ₿0.00000074	11.15	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.002036 ₿0.00000073	$316.67K ₿48.93	$1.82M ₿436.58	$1.36M ₿250.31
3529	Gari Network GARI	$0.002056 ₿0.00000048	-9.13	$1.36M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$474.51K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3531	Domi DOMI	$0.002955 ₿0.00000069	-3.00	$1.36M ₿242.58	$0.003104 ₿0.00000073	$0.002921 ₿0.00000068	$13.95K ₿4.05	$2.95M ₿692.83	$1.36M ₿242.58
3532	XCAD Network XCAD	$0.009278 ₿0.000014	-7.80	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$591.58K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3544	CryoDAO CRYO	$0.5095 ₿0.000018	1.65	$1.34M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.1K ₿0.43	$2.26M ₿79.71	$1.34M ₿0
3547	Optimus AI OPTI	$0.0134 ₿0.0000041	5.72	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$75.94K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3548	U Coin U	$0.005368	-9.76	$1.34M	$0.005959	$0.005228	$27.92K	$1.34M	$1.34M
3549	Ethernity Chain ERN	$0.0557 ₿0.000089	2.12	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$73.99 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3552	Humanode HMND	$0.008581 ₿0.0000038	7.97	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007947 ₿0.0000037	$242.75K ₿7.47	$3.42M ₿1.55K	$1.34M ₿175.75
3554	"　" "　"	$0.002119	-13.68	$1.33M	$0.002633	$0.002106	$37.61K	$1.33M	$1.33M
3558	Minted MTD	$0.005717 ₿0.00000073	-1.39	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.93K ₿0.29	$5.7M ₿686.76	$1.33M ₿144.89
3561	Crust Network CRU	$0.04963 ₿0.000019	-1.96	$1.32M ₿594.4	$0.05082 ₿0.000021	$0.0496 ₿0.000019	$39.09K ₿18.48	$1.74M ₿624.17	$1.32M ₿594.4
3564	UFO Gaming UFO	$0.00000005212 ₿0.000000000017	-9.25	$1.32M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$39.08K ₿8.7	$1.32M ₿457.39	$1.32M ₿457.39
3567	Apeiron APRS	$0.006672 ₿0.000011	-9.67	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.22K ₿186.13	$6.67M ₿11.93K	$1.32M ₿0
3568	Hum(AI)n Web3 DOME	$0.00001447 ₿0.0000000076	-0.20	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$86.18K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3569	VinuChain VC	$0.00292 ₿0.00000087	10.43	$1.35M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$471.3K ₿20.28	$2.8M ₿868.41	$1.35M ₿121.79
3570	Chudjak CHUD	$0.00142	9.74	$1.32M	$0.001493	$0.001276	$51.85K	$1.32M	$1.32M
3571	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002259 ₿0.000000021	$0.002238 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3580	Numerico NWC	$0.008617 ₿0.0000021	9.93	$1.31M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$97.45K ₿7.8	$2.23M ₿590.34	$1.31M ₿370.47
3582	MongCoin MONG	$0.000000001887 ₿0.00000000000025	2.23	$1.31M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$71.23K ₿33.26	$1.31M	$1.31M ₿0
3585	Kompete KOMPETE	$0.001929 ₿0.00000049	3.48	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$1.41K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}