Страница результатов 18 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.17	$956.08K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.1K ₿3.6	$1.06M ₿11.96	$956.08K ₿10.79
3817	Nuklai NAI	$0.0002212 ₿0.0000000024	-2.12	$953.28K ₿10.76	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.26K ₿0.43	$2.21M ₿24.99	$953.28K ₿10.76
3823	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3828	Autonomous Virtual Beings AVB	$0.000941 ₿0.000000010	-4.14	$941.22K ₿10.63	$0.001028 ₿0.000000011	$0.0009411 ₿0.000000010	$275.8K ₿3.11	$941.22K ₿10.63	$941.22K ₿10.63
3830	OPCAT OPCAT	$0.04478 ₿0.00000050	25.26	$940.45K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.71K ₿0.04	$940.45K ₿10.62	$940.45K ₿10.62
3831	BlockProtocol BLOCK	$0.001383 ₿0.000000015	-48.51	$939.93K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$689.19 ₿0.01	$1.38M ₿15.61	$939.93K ₿10.61
3833	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3836	Shark Cat SC	$0.0009492 ₿0.000000010	3.72	$937.19K ₿10.58	$0.0009637 ₿0.000000010	$0.0009152 ₿0.000000010	$225.86K ₿2.55	$937.19K ₿10.58	$937.19K ₿10.58
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3839	Smoking Chicken Fish SCF	$0.0009327 ₿0.000000010	-1.25	$935K ₿10.55	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$75.09K ₿0.85	$935K ₿10.55	$935K ₿10.55
3842	Stargaze STARS	$0.0003248 ₿0.0000000036	1.08	$932.48K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.79K ₿0.08	$970.1K ₿10.95	$932.48K ₿10.53
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3848	Creo Engine CREO	$0.001547 ₿0.000000017	-0.05	$928.46K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.79K ₿4.61	$1.22M ₿13.78	$928.46K ₿10.48
3852	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3853	ISLAND Token ISLAND	$0.006794 ₿0.000000076	-0.32	$927.73K ₿10.47	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.88K ₿1.71	$6.29M ₿70.98	$927.73K ₿10.47
3860	BasedAI BASEDAI	$0.02582 ₿0.00000029	-7.76	$922.15K ₿10.41	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.36K ₿0.53	$922.15K ₿10.41	$922.15K ₿10.41
3862	Nostra NSTR	$0.009169 ₿0.00000010	-1.40	$916.92K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.92K ₿10.35	$916.92K ₿10.35
3864	Luce LUCE	$0.0009091 ₿0.000000010	-20.42	$914.44K ₿10.32	$0.001396 ₿0.000000015	$0.0009116 ₿0.000000010	$596.45K ₿6.73	$914.44K ₿10.32	$914.44K ₿10.32
3867	OSMI OSMI	$0.003788 ₿0.000000042	0.62	$912.14K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$981.61K ₿11.08	$912.14K ₿10.3
3868	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-6.80	$912K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.46K ₿0.67	$912K ₿10.29	$912K ₿10.29
3869	GOATS GOATS	$0.00004821 ₿0.00000000054	0.20	$912.01K ₿10.3	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.05K ₿0.15	$941.47K ₿10.63	$912.01K ₿10.3
3870	GenomesDAO GENOME GENOME	$0.0009116 ₿0.000000010	-2.83	$911.8K ₿10.29	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$312.29 ₿0	$911.8K ₿10.29	$911.8K ₿10.29
3873	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.66	$910.94K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.17K ₿0.67	$910.94K ₿10.28	$910.94K ₿10.28
3874	WeatherXM WXM	$0.03147 ₿0.00000035	4.10	$909.66K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.9K ₿1.04	$3.15M ₿35.53	$909.66K ₿10.27
3875	NPC On Solana NPCS	$0.0009102 ₿0.000000010	-0.67	$908.41K ₿10.26	$0.0009275 ₿0.000000010	$0.0009097 ₿0.000000010	$16.56K ₿0.19	$908.41K ₿10.26	$908.41K ₿10.26
3885	Sallar ALL	$0.0003469 ₿0.0000000039	0.21	$901.76K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$901.76K ₿10.18	$901.76K ₿10.18
3889	Sekuya Multiverse SKYA	$0.001774 ₿0.000000020	-1.11	$895.67K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.63K ₿1.43	$1.77M ₿20.04	$895.67K ₿10.11
3890	MongCoin MONG	$0.0000000013 ₿0.000000000000014	3.96	$895.86K ₿10.11	$0.000000001298 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.76K ₿0.81	$895.86K ₿10.11	$895.86K ₿10.11
3892	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3904	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3906	Optimus AI OPTI	$0.008807 ₿0.000000099	-5.44	$881.46K ₿9.95	$0.009361 ₿0.00000010	$0.008814 ₿0.000000099	$68.8K ₿0.78	$881.46K ₿9.95	$881.46K ₿9.95
3907	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.38K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.26 ₿0.01	$1.16M ₿13.12	$883.38K ₿9.97
3911	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.78	$881.47K ₿9.95	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$121.91K ₿1.38	$881.47K ₿9.95	$881.47K ₿9.95
3915	Re7 WBTC Morpho Vault RE7WBTC	$90,098 ₿1.017	-0.62	$878.04K ₿9.91	$90,906 ₿1.019	$89,562 ₿1.013	$0	$878.04K ₿9.91	$878.04K ₿9.91
3918	TITAN TITAN	$0.03324 ₿0.00000037	-0.86	$877.56K ₿9.95	$0.03355 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3919	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	Eesee ESE	$0.001359 ₿0.000000015	-8.38	$873.72K ₿9.86	$0.001488 ₿0.000000016	$0.001355 ₿0.000000015	$256.33K ₿2.89	$948.38K ₿10.7	$873.72K ₿9.86
3925	Factor FACT	$0.765 ₿0.0000086	-2.01	$870.22K ₿9.82	$0.7812 ₿0.0000087	$0.756 ₿0.0000084	$14.56K ₿0.16	$870.22K ₿9.82	$870.22K ₿9.82
3926	GameGPT DUEL	$0.0001049 ₿0.0000000011	-1.66	$870.12K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.18K ₿0.84	$1.04M ₿11.75	$870.12K ₿9.82
3927	LibertAI LTAI	$0.04969 ₿0.00000056	0.01*	$870.11K ₿9.82	$0.0499 ₿0.00000056	$0.04966 ₿0.00000056	$260.92 ₿0	$1.35M ₿15.2	$870.11K ₿9.82
3928	Dtravel TRVL	$0.001914 ₿0.000000021	-2.19	$871.01K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.97K ₿2.31	$1.91M ₿21.62	$871.01K ₿9.83
3936	BarnBridge BOND	$0.08771 ₿0.00000099	-1.77	$859.97K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$155.97K ₿1.76	$879.16K ₿9.92	$859.97K ₿9.71
3937	Billy BILLY	$0.0008773 ₿0.0000000098	-0.56	$860K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.31K ₿0.73	$860K ₿9.7	$860K ₿9.7
3939	Cyberdoge CDOGE	$0.0008583 ₿0.0000000096	-3.41	$862.75K ₿9.74	$0.0008968 ₿0.000000010	$0.0008571 ₿0.0000000096	$749.59 ₿0.01	$862.75K ₿9.74	$862.75K ₿9.74
3944	Moon Tropica CAH	$0.3053 ₿0.0000034	8.07	$856.69K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.69M ₿120.65	$856.69K ₿9.67
3956	zkLink ZKL	$0.001831 ₿0.000000020	0.44	$848.34K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$362.11K ₿4.09	$1.82M ₿20.53	$848.34K ₿9.58
3961	Luffy Inu LUFFY	$0.00001643 ₿0.00000000018	-0.58	$847.41K ₿9.57	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$167.14 ₿0	$886.92K ₿10.01	$847.41K ₿9.57
3970	Carbon Browser CSIX	$0.0009286 ₿0.000000010	0.45	$843.6K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$838.42K ₿9.46	$843.6K ₿9.52	$843.6K ₿9.52
3972	ChompCoin CHOMP	$0.00896 ₿0.00000010	-5.77	$839.65K ₿9.48	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$839.65K ₿9.48	$839.65K ₿9.48
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.65K ₿9.46	$838.65K ₿9.46
3974	MarsDAO MDAO	$0.01067 ₿0.00000012	0.29	$838.43K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.97K ₿0.26	$1.02M ₿11.56	$838.43K ₿9.47
3981	Arcas ARCAS	$0.01198 ₿0.00000013	47.44	$832.16K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.88 ₿0	$1.19M ₿13.45	$832.16K ₿9.39
3984	VitaRNA VITARNA	$0.3498 ₿0.0000039	-2.41	$829.69K ₿9.36	$0.3638 ₿0.0000040	$0.3498 ₿0.0000039	$150.49 ₿0	$1.75M ₿19.75	$829.69K ₿9.36
3985	CryoDAO CRYO	$0.3134 ₿0.0000035	-1.57	$828.43K ₿9.35	$0.3218 ₿0.0000036	$0.3126 ₿0.0000035	$1.04K ₿0.01	$1.38M ₿15.61	$828.43K ₿9.35
3986	Hemule HEMULE	$0.000845 ₿0.0000000095	-1.18	$828.09K ₿9.34	$0.0008558 ₿0.0000000096	$0.0008449 ₿0.0000000095	$457.42 ₿0.01	$828.09K ₿9.34	$828.09K ₿9.34
3987	MetaCene MAK	$0.001546 ₿0.000000017	-0.01*	$827.58K ₿9.34	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.91K ₿0.21	$1.55M ₿17.49	$827.58K ₿9.34
3990	Mirror Protocol MIR	$0.005272 ₿0.000000059	0.53	$822.82K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.03 ₿0	$1.95M ₿22.05	$822.82K ₿9.29
3991	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3999	AgriDex AGRI	$0.003894 ₿0.000000043	0.49	$819.33K ₿9.25	$0.004008 ₿0.000000045	$0.003856 ₿0.000000043	$13.52K ₿0.15	$3.89M ₿43.96	$819.33K ₿9.25
4000	Numerico NWC	$0.005272 ₿0.000000059	7.77	$819.19K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.13 ₿0	$1.4M ₿15.75	$819.19K ₿9.25
4007	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.17K ₿10.96	$816.97K ₿9.22
4010	ORA Coin ORA	$0.01443 ₿0.00000016	-4.08	$813.13K ₿9.18	$0.01641 ₿0.00000018	$0.01445 ₿0.00000016	$770.59 ₿0.01	$4.81M ₿54.32	$813.13K ₿9.18
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4014	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-4.77	$814.98K ₿9.2	$0.000000001248 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$162.18K ₿1.84	$987.13K ₿11.14	$814.98K ₿9.2
4018	Dither DITH	$0.008116 ₿0.000000091	-6.19	$811.83K ₿9.16	$0.008851 ₿0.00000010	$0.008116 ₿0.000000091	$4.39K ₿0.05	$811.83K ₿9.16	$811.83K ₿9.16
4019	Humanode HMND	$0.004485 ₿0.000000050	-10.64	$808.37K ₿9.13	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$159.14K ₿1.8	$1.79M ₿20.26	$808.37K ₿9.13
4024	Libra Incentix LIXX	$0.0001216 ₿0.0000000013	21.21	$814.86K ₿9.2	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.98K ₿0.26	$1.82M ₿20.59	$814.86K ₿9.2
4027	EternalAI EAI	$0.002917 ₿0.000000032	-1.79	$807.53K ₿9.11	$0.003724 ₿0.000000041	$0.002914 ₿0.000000032	$46.25K ₿0.52	$2.92M ₿32.9	$807.53K ₿9.11
4031	Butthole Coin BUTTHOLE	$0.0008034 ₿0.0000000090	-2.80	$804.93K ₿9.09	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$544.47K ₿6.15	$804.93K ₿9.09	$804.93K ₿9.09
4034	Karura KAR	$0.006878 ₿0.000000077	-5.41	$802.44K ₿9.06	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.03K ₿0.9	$1.1M ₿12.42	$802.44K ₿9.06
4037	Klaytn Dai KDAI	$0.09757 ₿0.0000011	-12.17	$803.03K ₿9.07	$0.1211 ₿0.0000013	$0.09596 ₿0.0000010	$4.72K ₿0.05	$803.03K ₿9.07	$803.03K ₿9.07
4040	AXOL AXOL	$0.0007989 ₿0.0000000090	-2.65	$799.1K ₿9.02	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$986.22 ₿0.01	$799.1K ₿9.02	$799.1K ₿9.02
4042	MAD MAD	$0.0000007977 ₿0.0000000000090	-5.96	$797.84K ₿9.01	$0.0000008542 ₿0.0000000000095	$0.0000007981 ₿0.0000000000089	$32.43K ₿0.37	$797.84K ₿9.01	$797.84K ₿9.01
4044	Giko Cat GIKO	$0.07956 ₿0.00000089	-3.98	$795.57K ₿8.99	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.85K ₿0.13	$795.57K ₿8.99	$795.57K ₿8.99
4046	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.25K ₿8.97	$0.003563 ₿0.000000040	$0.003558 ₿0.000000039	$74.61K ₿0.84	$3.29M ₿37.11	$794.25K ₿8.97
4048	First Convicted RACCON FRED	$0.0007928 ₿0.0000000089	-1.78	$793.08K ₿8.95	$0.0008098 ₿0.0000000090	$0.0007926 ₿0.0000000089	$220.35K ₿2.49	$793.08K ₿8.95	$793.08K ₿8.95
4053	FRIC FRIC	$0.0007883 ₿0.0000000089	-2.03	$788.4K ₿8.9	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.91K ₿1.73	$788.4K ₿8.9	$788.4K ₿8.9
4057	Andy ANDY	$0.0007877 ₿0.0000000088	-10.52	$787.89K ₿8.89	$0.0008817 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.23K ₿0.06	$787.89K ₿8.89	$787.89K ₿8.89
4070	Kenshi KNS	$0.0009091 ₿0.000000010	-1.06	$781.93K ₿8.83	$0.0009189 ₿0.000000010	$0.0009089 ₿0.000000010	$205.62 ₿0	$909.22K ₿10.26	$781.93K ₿8.83
4072	Hacash Diamond HACD	$6.26 ₿0.000070	7.87	$781.21K ₿8.82	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.22K ₿8.82	$781.21K ₿8.82
4073	MultiVAC MTV	$0.0002253 ₿0.0000000025	-1.28	$780.2K ₿8.8	$0.0002286 ₿0.0000000025	$0.0002245 ₿0.0000000025	$208.94K ₿2.36	$2.26M ₿25.45	$780.2K ₿8.8
4077	DeFi DEFI	$0.0004145 ₿0.0000000046	-2.77	$778.5K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$232.34K ₿2.62	$778.5K ₿8.79	$778.5K ₿8.79
4081	Shade Protocol SHD	$0.1496 ₿0.0000016	-2.96	$776.72K ₿8.77	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.41K ₿2.73	$1.5M ₿16.89	$776.72K ₿8.77
4083	Masa MASA	$0.001384 ₿0.000000015	-11.40	$775.47K ₿8.75	$0.001562 ₿0.000000017	$0.001384 ₿0.000000015	$70.48K ₿0.8	$2.18M ₿24.62	$775.47K ₿8.75
4084	Metaverse Index MVI	$7.78 ₿0.000087	-2.95	$774.65K ₿8.74	$8.07 ₿0.000090	$7.78 ₿0.000087	$306.44 ₿0	$774.65K ₿8.74	$774.65K ₿8.74
4088	SERO SERO	$0.001759 ₿0.000000019	-3.27	$773.09K ₿8.72	$0.00188 ₿0.000000021	$0.001729 ₿0.000000019	$50.55K ₿0.57	$1.12M ₿12.68	$773.09K ₿8.72
4089	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.31	$772.65K ₿8.73	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$125.35 ₿0	$969.93K ₿10.95	$772.65K ₿8.73
4090	LooksRare LOOKS	$0.000776 ₿0.0000000087	-2.67	$770.63K ₿8.7	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$180.9K ₿2.04	$770.63K ₿8.7	$770.63K ₿8.7
4095	ARC ARC	$0.0007463 ₿0.0000000084	-7.72	$768.78K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007463 ₿0.0000000084	$100.72K ₿1.14	$768.78K ₿8.68	$768.78K ₿8.68
4098	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.32	$766.78K ₿8.65	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.78K ₿8.65	$766.78K ₿8.65
4109	Unifi Protocol DAO UNFI	$0.09603 ₿0.0000010	-5.59	$759.04K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.8K ₿3.35	$962.07K ₿10.86	$759.04K ₿8.57
4111	GoGoPool GGP	$0.1069 ₿0.0000012	-2.04	$758.27K ₿8.56	$0.1093 ₿0.0000012	$0.1068 ₿0.0000012	$30.85 ₿0	$2.07M ₿23.35	$758.27K ₿8.56
4113	Solama SOLAMA	$0.001121 ₿0.000000012	-2.33	$757.63K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.38K ₿1.73	$757.63K ₿8.55	$757.63K ₿8.55
4119	Grumpy Cat Coin GRUMPY	$0.00008184 ₿0.00000000092	-2.59	$755.77K ₿8.53	$0.00008466 ₿0.00000000095	$0.00008205 ₿0.00000000092	$802.66 ₿0.01	$755.77K ₿8.53	$755.77K ₿8.53
4120	Aura Network AURA	$0.001806 ₿0.000000020	-13.55	$749.6K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.92K ₿0.17	$1.81M ₿20.39	$749.6K ₿8.46
4121	PunkCity PUNK	$0.0168 ₿0.00000018	-1.47	$751.05K ₿8.48	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.17 ₿0	$836.48K ₿9.44	$751.05K ₿8.48
4123	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.95K ₿8.47	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.21	$751.95K ₿8.47
4126	Sendcoin SEND	$0.0007502 ₿0.0000000084	1.89	$750.22K ₿8.47	$0.0007505 ₿0.0000000084	$0.0007239 ₿0.0000000081	$187.34K ₿2.11	$750.22K ₿8.47	$750.22K ₿8.47
4127	Multibit MUBI	$0.0007878 ₿0.0000000088	-4.27	$750.11K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.52K ₿3.3	$789.59K ₿8.91	$750.11K ₿8.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}