Страница результатов 18 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Glo Dollar USDGLO	$1 ₿0.000014	0.48	$3.41M ₿37.25	$1.01 ₿0.000014	$0.9961 ₿0.000014	$75.5K ₿0.36	$3.41M ₿37.25	$3.41M ₿37.25
2473	ZambesiGold ZGD	$0.07502 ₿0.0000013	-3.84	$3.14M ₿56.11	$0.08206 ₿0.0000013	$0.07499 ₿0.0000011	$479.26 ₿0.04	$13.28M ₿236.99	$3.14M ₿56.11
2474	Fact0rn FACT	$3.15 ₿0.00064	36.85	$3.31M ₿0	$3.38 ₿0.00067	$2.3 ₿0.00052	$63.85K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2476	Koinos KOIN	$0.04007 ₿0.000011	-2.47	$3.37M ₿468.65	$0.04191 ₿0.000012	$0.03993 ₿0.000011	$5.65K ₿1.97	$3.37M ₿468.65	$3.37M ₿468.65
2477	STON STON	$0.7492 ₿0.00041	3.58	$3.43M ₿694.41	$0.7507 ₿0.00043	$0.7209 ₿0.00037	$45.75K ₿18.9	$74.93M ₿41.14K	$3.43M ₿694.41
2478	ParagonsDAO PDT	$0.02738 ₿0.0000023	10.80	$3.4M ₿293.88	$0.02741 ₿0.0000024	$0.0247 ₿0.0000023	$29 ₿0.3	$3.93M ₿384.5	$3.4M ₿293.88
2479	BananaCat BCAT	$0.003537 ₿0.000000026	18.89	$3.35M ₿25.48	$0.003547 ₿0.000000029	$0.002775 ₿0.000000026	$154.83K ₿0.05	$3.35M ₿25.48	$3.35M ₿25.48
2480	Shade Protocol SHD	$0.6942 ₿0.000085	5.72	$3.44M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$361.01K ₿4.98	$7M ₿857.81	$3.44M ₿227.79
2481	Shido Network SHIDO	$0.0001736 ₿0.000000025	2.40	$3.13M ₿454.65	$0.0001816 ₿0.000000027	$0.0001682 ₿0.000000024	$162.65K ₿20.75	$3.13M ₿458.64	$3.13M ₿454.65
2482	Digits DAO DIGITS	$0.004239 ₿0.00000011	-0.19	$3.35M ₿94.57	$0.004267 ₿0.00000011	$0.00422 ₿0.00000011	$463.44 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2484	Ternoa CAPS	$0.001767 ₿0.00000035	10.10	$3.23M ₿535.48	$0.001784 ₿0.00000036	$0.001573 ₿0.00000033	$323.19K ₿8.03	$4.41M ₿873.85	$3.23M ₿535.48
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,627	5.64	$3.35M	$118,240	$110,180	$89.9K	$3.35M	$3.35M
2488	GEEQ GEEQ	$0.06149 ₿0.0000038	41.57	$3.34M ₿196.42	$0.06239 ₿0.0000040	$0.04177 ₿0.0000038	$467.49K ₿6.27	$6.13M ₿392.84	$3.34M ₿196.42
2490	ICB Network ICBX	$0.0004189	1.34	$3.35M	$0.0004198	$0.0004063	$250.34K	$41.89M	$3.35M
2491	VitaRNA VITARNA	$1.5	11.23	$3.44M	$1.52	$1.34	$5.39K	$7.58M	$3.44M
2492	SubQuery Network SQT	$0.001212 ₿0.00000043	3.87	$3.34M ₿345.58	$0.001219 ₿0.00000049	$0.001149 ₿0.00000042	$391.88K ₿38.56	$12.26M ₿4.3K	$3.34M ₿345.58
2493	Byte BYTE	$0.00000309 ₿0.00000000031	11.48	$2.99M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002759 ₿0.00000000031	$67.04K ₿5.06	$2.99M ₿306.89	$2.99M ₿306.89
2495	PunkCity PUNK	$0.08199 ₿0.000054	3.14	$3.37M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$887.12 ₿1.06	$4.08M ₿2.7K	$3.37M ₿1.03K
2498	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2499	Osmosis allETH ETH	$3,016.78	8.43	$3.36M	$3,027.21	$2,763.39	$1.22M	$3.36M	$3.36M
2500	dogi DOGI	$0.1701 ₿0.000026	28.16	$3.57M ₿0	$0.1701 ₿0.000029	$0.1215 ₿0.000025	$127.03K ₿4.64	$3.57M	$3.57M ₿0
2501	HELLO HELLO	$0.006258 ₿0.00000085	0.90	$3.32M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$315.42K ₿29	$6.25M ₿858.97	$3.32M ₿456.37
2502	Portugal National Team Fan Token POR	$0.8556 ₿0.000046	1.13	$3.34M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$438.82K ₿15.32	$17.05M ₿936.56	$3.34M ₿203.32
2503	Andy ANDY	$0.003453 ₿0.00000035	14.96	$3.29M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$48.39K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2506	Veno USD VUSD	$0.9993	-0.31	$3.32M	$1.01	$0.9757	$79.88K	$3.32M	$3.32M
2507	Film.io FAN	$0.00142	47.33	$3.3M	$0.001452	$0.000952	$4.29K	$14.21M	$3.3M
2508	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6773 ₿0.0000057	$0.6454 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2509	IMPT IMPT	$0.002711 ₿0.000000060	7.22	$3.3M ₿72.04	$0.002726 ₿0.000000061	$0.002492 ₿0.000000060	$444.15K ₿1.99	$4.47M ₿130.64	$3.3M ₿72.04
2510	MOE MOE	$0.02586 ₿0.0000046	13.75	$3.3M ₿179.81	$0.02592 ₿0.0000046	$0.02263 ₿0.0000037	$13.5K ₿14.7	$9.82M ₿1.35K	$3.3M ₿179.81
2511	Kin KIN	$0.000001179 ₿0.00000000029	2.35	$3.12M ₿858.26	$0.00000125 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.8K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2512	HahaYes RIZO	$0.000007659	5.56	$3.24M	$0.00000776	$0.000006759	$354.39K	$3.24M	$3.24M
2513	LEOX LEOX	$0.06462 ₿0.000017	3.97	$3.27M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.93K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2516	Matr1x MAX	$0.02516	-7.96	$3.3M	$0.02855	$0.02421	$4.15M	$20.24M	$3.3M
2517	Increment Staked FLOW STFLOW	$0.4894 ₿0.000019	9.61	$3.29M ₿150.94	$0.4901 ₿0.000020	$0.4465 ₿0.000019	$591.64 ₿0.58	$3.29M ₿150.94	$3.29M ₿150.94
2519	Swash SWASH	$0.003201 ₿0.00000031	0.04	$3.18M ₿307.89	$0.003203 ₿0.00000035	$0.003112 ₿0.00000031	$79.85K ₿3.96	$3.2M ₿319.32	$3.18M ₿307.89
2523	Archway ARCH	$0.005146 ₿0.0000024	1.20	$3.26M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$144.6K ₿1.66	$5.92M ₿2.64K	$3.26M ₿755.52
2524	Eigenpie EGP	$0.8789	1.93	$3.24M	$0.8827	$0.8479	$2.34M	$8.77M	$3.24M
2526	POOH POOH	$0.000000007682 ₿0.00000000000047	2.33	$3.24M ₿199.37	$0.000000007742 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$217.03K ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2527	yfii finance YFII	$77.97 ₿0.0076	5.39	$3.12M ₿305.55	$84.26 ₿0.0077	$71.01 ₿0.0075	$309.43K ₿534.38	$3.14M ₿307.61	$3.12M ₿305.55
2528	Epic Cash EPIC	$0.171 ₿0.0000037	-3.43	$3.2M ₿64.92	$0.1773 ₿0.0000037	$0.1675 ₿0.0000036	$3.41K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2529	MINATIVERSE MNTC	$0.5626 ₿0.000036	-5.25	$3.07M ₿228.94	$0.5956 ₿0.000038	$0.5495 ₿0.000033	$467.02K ₿16.04	$5.8M ₿406.8	$3.07M ₿228.94
2530	STIMA STIMA	$1.03 ₿0.000014	1.65	$3.26M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$5.63K ₿1.27	$32.6M ₿471.49	$3.26M ₿47.15
2532	Upland SPARKLET	$0.01608	-0.41	$3.2M	$0.01636	$0.01596	$330.79K	$16.09M	$3.2M
2535	"　" "　"	$0.005074	14.30	$3.22M	$0.005122	$0.004383	$63.21K	$3.22M	$3.22M
2536	Bozo Benk BOZO	$0.004054 ₿0.00000032	22.20	$3.27M ₿257.29	$0.004172 ₿0.00000039	$0.003291 ₿0.00000031	$13.71K ₿0.43	$3.27M ₿257.3	$3.27M ₿257.29
2537	Karura KAR	$0.02771 ₿0.0000022	14.20	$3.18M ₿236.77	$0.0275 ₿0.0000025	$0.02426 ₿0.0000022	$81.65K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2540	Neurobro BRO	$0.004121	18.72	$3.29M	$0.004122	$0.003409	$15.55K	$4.09M	$3.29M
2541	Panther Protocol ZKP	$0.009504 ₿0.00000042	0.18	$3.19M ₿142.24	$0.00953 ₿0.00000043	$0.009458 ₿0.00000041	$449.13K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2542	U Coin U	$0.01265	2.12	$3.15M	$0.01287	$0.01222	$102.11K	$3.15M	$3.15M
2545	AthenaDAO ATH	$0.3637 ₿0.000011	5.95	$3.18M ₿93.53	$0.3654 ₿0.000012	$0.3408 ₿0.000011	$2.54K ₿0.01	$10.93M ₿359.83	$3.18M ₿93.53
2546	AlphBanX ABX	$0.03678	1.77	$3.16M	$0.03713	$0.03595	$523.66	$3.66M	$3.16M
2547	Humanode HMND	$0.024 ₿0.0000038	3.96	$3.08M ₿175.75	$0.02409 ₿0.0000039	$0.02302 ₿0.0000037	$576.11K ₿7.47	$9.4M ₿1.55K	$3.08M ₿175.75
2549	BitShares BTS	$0.001157 ₿0.000000055	2.23	$3.14M ₿151.75	$0.00117 ₿0.000000057	$0.001126 ₿0.000000055	$161.67K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2551	Rave KRAV	$0.003176 ₿0.00000062	8.48	$3.19M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$402.4 ₿26.77	$31.91M ₿6.36K	$3.19M ₿636.36
2553	Trabzonspor Fan Token TRA	$0.4397 ₿0.000019	1.08	$3.12M ₿146.57	$0.4417 ₿0.000019	$0.4329 ₿0.000018	$221.54K ₿36.02	$4.4M ₿193.34	$3.12M ₿146.57
2556	Libra Incentix LIXX	$0.0004649 ₿0.000000061	66.43	$3.1M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$18.4K ₿16.27	$6.95M ₿921.48	$3.1M ₿411.6
2557	Stride Staked Osmo STOSMO	$0.2347 ₿0.000022	9.50	$3.18M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.2K ₿0.69	$3.18M ₿453.11	$3.18M ₿453.11
2558	Welshcorgicoin WELSH	$0.0003077 ₿0.000000095	7.67	$3.08M ₿954.63	$0.0003087 ₿0.00000010	$0.0002827 ₿0.000000094	$12.82K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2559	Chihuahua Chain HUAHUA	$0.00002773 ₿0.0000000025	3.81	$3.11M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$667.64K ₿3.84	$3.32M ₿262.69	$3.11M ₿257.04
2562	Fuse Network Token FUSE	$0.01003 ₿0.0000011	2.39	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009665 ₿0.0000011	$790.26K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2563	ScPrime SCP	$0.05374 ₿0.0000025	4.50	$3.02M ₿137.29	$0.05378 ₿0.0000025	$0.05128 ₿0.0000023	$4.92K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2566	WINR Protocol WINR	$0.006222 ₿0.00000087	-1.40	$3.1M ₿298.27	$0.006336 ₿0.00000087	$0.006111 ₿0.00000083	$28.97K ₿3.14	$4.21M ₿313.61	$3.1M ₿298.27
2567	Asia Coin ASIA	$0.06193 ₿0.0000019	0.19	$3.07M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.65K ₿0.33	$6.13M ₿191.11	$3.07M ₿95.56
2570	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.05M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2571	MarsDAO MDAO	$0.03942 ₿0.0000025	10.90	$3.11M ₿194.87	$0.04014 ₿0.0000025	$0.03504 ₿0.0000023	$267.79K ₿1.33	$3.8M ₿240.84	$3.11M ₿194.87
2575	Cortensor COR	$0.006078	10.94	$3.08M	$0.006125	$0.005338	$12.22K	$6.09M	$3.08M
2576	Celsius Network CEL	$0.08597 ₿0.0000029	13.82	$3.07M ₿1.26K	$0.086 ₿0.0000032	$0.07553 ₿0.0000029	$385.04K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2577	Netvrk NETVR	$0.03069 ₿0.0000027	0.59	$3.07M ₿175.9	$0.03103 ₿0.0000029	$0.02883 ₿0.0000026	$230.1K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2580	Trio (Ordinals) TRIO	$0.7201	7.66	$3.03M	$0.7267	$0.6544	$330.12K	$15.11M	$3.03M
2583	Cream CREAM	$1.33 ₿0.00069	4.75	$3.07M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$97.58K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2585	Cerebrum DAO NEURON	$0.000122	13.51	$3.07M	$0.0001246	$0.0001051	$18.12K	$10.53M	$3.07M
2586	Ispolink ISP	$0.0003246 ₿0.000000050	16.49	$2.95M ₿151.61	$0.0003245 ₿0.000000051	$0.0002786 ₿0.000000049	$367.76K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2587	BRN Metaverse BRN	$0.114 ₿0.0000095	11.04	$2.88M ₿215.12	$0.1186 ₿0.000010	$0.1024 ₿0.0000091	$1.66M ₿16.6	$3.2M ₿2.19K	$2.88M ₿215.12
2589	Ref Finance REF	$0.07873 ₿0.0000065	6.87	$3.05M ₿212.68	$0.07902 ₿0.0000071	$0.0723 ₿0.0000064	$166.55K ₿0.23	$7.9M ₿657.61	$3.05M ₿212.68
2590	Dasha VVAIFU	$0.003081	19.17	$3.03M	$0.00306	$0.002554	$1.27M	$3.03M	$3.03M
2591	LORDS LORDS	$0.0148 ₿0.0000023	5.52	$3.08M ₿289.36	$0.01482 ₿0.0000024	$0.01354 ₿0.0000020	$1.2K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2593	Router Protocol ROUTE	$0.004884	-3.86	$3.03M	$0.005146	$0.004555	$707.48K	$4.87M	$3.03M
2594	Chain-key Ethereum CKETH	$3,018.9 ₿0.051	9.32	$3.04M ₿0	$3,018.11 ₿0.051	$2,754.43 ₿0.049	$9.41K ₿0.05	$3.04M	$3.04M ₿0
2596	Wrapped MistCoin WMC	$6.59 ₿0.00036	11.84	$3.02M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$30.03K ₿8.65	$3.95M ₿80.86	$3.02M ₿0
2597	Creo Engine CREO	$0.007477 ₿0.0000018	7.35	$2.99M ₿545.12	$0.007484 ₿0.0000019	$0.006602 ₿0.0000018	$1.47M ₿42.78	$5.9M ₿1.86K	$2.99M ₿545.12
2598	Alltoscan ATS	$0.04399	-0.02	$3M	$0.04422	$0.04308	$102.55K	$4.4M	$3M
2599	Beercoin BEER	$0.0000034	5.46	$3.02M	$0.000003419	$0.000003199	$434.34K	$3.02M	$3.02M
2601	Radiant RXD	$0.0002253 ₿0.000000028	1.05	$2.98M ₿294.22	$0.0002264 ₿0.000000031	$0.0002157 ₿0.000000028	$134.46K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2602	Harold HAROLD	$0.003001	5.85	$3M	$0.003039	$0.00281	$27.84K	$3M	$3M
2603	Virtua TVK	$0.03658 ₿0.0000031	23.95	$3.07M ₿565.82	$0.03659 ₿0.0000034	$0.02939 ₿0.0000031	$9.82K ₿4.39	$43.92M ₿3.83K	$3.07M ₿565.82
2604	Arsenal Fan Token AFC	$0.3369 ₿0.000031	0.35	$2.97M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$500.05K ₿80.23	$13.52M ₿1.26K	$2.97M ₿307.58
2605	Roko Network ROKO	$0.00001437 ₿0.00000000097	5.44	$3.01M ₿191.75	$0.00001576 ₿0.0000000010	$0.00001308 ₿0.00000000084	$57.05K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2607	Stargaze STARS	$0.001058 ₿0.00000043	9.60	$2.88M ₿1.09K	$0.001056 ₿0.00000044	$0.0009654 ₿0.00000039	$20.3K ₿9.18	$3.15M ₿1.31K	$2.88M ₿1.09K
2609	Kolin KOLIN	$0.002875	-0.44	$2.88M	$0.002945	$0.002717	$40.23K	$2.88M	$2.88M
2611	TEH EPIK DUCK EPIK	$0.003533 ₿0.00000018	3.78	$3.08M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$157K ₿34.17	$3.08M ₿184.9	$3.08M ₿0
2612	Grumpy Cat Coin GRUMPY	$0.000324	10.72	$3.04M	$0.0003416	$0.0002879	$33.91K	$3.04M	$3.04M
2613	Colony Avalanche Index CAI	$75.21 ₿0.0039	6.97	$2.99M ₿39.46	$75.96 ₿0.0040	$69.16 ₿0.0038	$118.9K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2614	Seedworld SWORLD	$0.0003907	1.30	$2.96M	$0.0004024	$0.0003518	$17.61K	$7.8M	$2.96M
2615	Permission Coin ASK	$0.0001348 ₿0.0000000065	1.23	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$74.72K ₿2.11	$13.48M ₿657.17	$2.95M ₿138.93
2616	Neutaro NTMPI	$0.02049 ₿0.00000055	12.91	$2.94M ₿0	$0.02066 ₿0.00000058	$0.01809 ₿0.00000053	$163.88K ₿0.71	$8.2M ₿21.09	$2.94M ₿0
2618	yesnoerror YNE	$0.002886	37.99	$2.86M	$0.002906	$0.002059	$1.42M	$2.86M	$2.86M
2621	Turbos Finance TURBOS	$0.001595 ₿0.000000059	13.06	$2.99M ₿97.3	$0.001614 ₿0.000000062	$0.0014 ₿0.000000059	$130.28K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2623	Forward FORWARD	$0.0005882 ₿0.000000096	0.53	$2.94M ₿391.45	$0.0005894 ₿0.00000010	$0.000585 ₿0.000000094	$129.95K ₿21.16	$2.94M ₿484.97	$2.94M ₿391.45
2624	Dogebonk DOBO	$0.000000005449 ₿0.00000000000014	3.35	$2.97M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$138.92 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2627	TONToken TON	$0.01104 ₿0.00000040	7.34	$3.01M ₿109.95	$0.01101 ₿0.00000044	$0.01028 ₿0.00000037	$83.81K ₿0.91	$4.48M ₿164.02	$3.01M ₿109.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}