Страница результатов 18 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3581	Sidus SIDUS	$0.0001049 ₿0.00000015	-7.95	$1.17M ₿1.68K	$0.0001191 ₿0.00000016	$0.00009966 ₿0.00000015	$186.88K ₿27.98	$1.99M ₿3.37K	$1.17M ₿1.68K
3584	Kaspy KASPY	$0.000003509	7.23	$1.16M	$0.00000357	$0.000003229	$25.06K	$1.16M	$1.16M
3587	0xGasless 0XGAS	$0.1055 ₿0.0000070	0.13	$1.16M ₿77.29	$0.1064 ₿0.0000078	$0.1039 ₿0.0000068	$327.77 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3590	UFO Gaming UFO	$0.00000004477 ₿0.000000000017	-11.51	$1.15M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$33.45K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3591	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3592	Wrapped MistCoin WMC	$2.25 ₿0.00036	0.50	$1.15M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$1.06K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3594	MSTR2100 MSTR	$0.05575	-3.31	$1.15M	$0.05766	$0.05517	$364.08K	$1.15M	$1.15M
3598	Draggin Karma Points DKP	$0.000287	5.82	$1.15M	$0.0002866	$0.0002712	$246.89	$2.3M	$1.15M
3600	Bad Idea AI BAD	$0.000000001666 ₿0.00000000000052	0.63	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.23K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3601	Stable STABLE	$1.14 ₿0.00010	6.31	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$162.85 ₿0.06	$1.14M	$1.14M ₿0
3606	Multibit MUBI	$0.001192 ₿0.0000021	0.25	$1.13M ₿2.02K	$0.001208 ₿0.0000023	$0.001168 ₿0.0000019	$420.01K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3607	FXN FXN	$0.001258	-7.10	$1.13M	$0.001374	$0.001246	$97.56K	$1.26M	$1.13M
3609	POOH POOH	$0.000000002689 ₿0.00000000000047	0.15	$1.13M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.49K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3610	MultiVAC MTV	$0.0003268 ₿0.000000022	0.36	$1.13M ₿78.87	$0.0003269 ₿0.000000024	$0.0003236 ₿0.000000022	$351.39K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3616	Unchain X UNX	$0.002718	-0.53	$1.13M	$0.002771	$0.00271	$172.09K	$27.18M	$1.13M
3617	Chudjak CHUD	$0.001221	1.38	$1.13M	$0.001256	$0.001201	$3.18K	$1.13M	$1.13M
3623	Film.io FAN	$0.0003606	3.64	$1.12M	$0.0003608	$0.0003463	$177.55	$3.61M	$1.12M
3625	Real Smurf Cat SMURFCAT	$0.00001122 ₿0.0000000011	1.85	$1.12M ₿117.27	$0.00001133 ₿0.0000000012	$0.00001101 ₿0.0000000011	$72.82K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3629	Stride STRD	$0.02714 ₿0.000043	1.89	$1.12M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$14.54K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3631	AVAX HAS NO CHILL NOCHILL	$0.0007195 ₿0.00000022	-5.76	$1.12M ₿348.28	$0.0007675 ₿0.00000024	$0.0007024 ₿0.00000021	$85.93K ₿8.68	$1.12M ₿348.28	$1.12M ₿348.28
3639	APWine APW	$0.115 ₿0.000037	8.39	$1.11M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$309.22 ₿12.36	$5.75M ₿1.89K	$1.11M ₿363.88
3640	DeFi DEFI	$0.0005895 ₿0.0000020	-0.34	$1.11M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$215.26K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3641	VLaunch VPAD	$0.002446 ₿0.00000064	0.74	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$69.85K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3645	Andy ANDY	$0.001103 ₿0.00000035	0.38	$1.1M ₿0	$0.001113 ₿0.00000040	$0.001084 ₿0.00000017	$111.09 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3650	Reploy RAI	$0.1098	-0.96	$1.1M	$0.1137	$0.1084	$314.36K	$1.1M	$1.1M
3651	LockTrip LOC	$0.06652 ₿0.0000033	-0.29	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.0663 ₿0.0000033	$20.84 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3652	Turbos Finance TURBOS	$0.0001651 ₿0.000000059	1.65	$1.1M ₿97.3	$0.0001677 ₿0.000000062	$0.0001618 ₿0.000000059	$27.23K ₿11.29	$1.66M ₿221.51	$1.1M ₿97.3
3654	Switcheo SWTH	$0.0006376 ₿0.00000012	3.07	$1.1M ₿214.71	$0.0006409 ₿0.00000012	$0.0006186 ₿0.00000012	$2.08K ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3656	Shark Cat SC	$0.001107 ₿0.0000012	2.13	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$361.9K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3658	Karura KAR	$0.009358 ₿0.0000022	0.55	$1.09M ₿236.77	$0.009389 ₿0.0000025	$0.009081 ₿0.0000022	$87.83K ₿4.34	$1.5M ₿241.83	$1.09M ₿236.77
3659	TEH EPIK DUCK EPIK	$0.001289 ₿0.00000018	-2.30	$1.09M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$100.33K ₿34.17	$1.09M ₿184.9	$1.09M ₿0
3664	DecideAI DCD	$0.002125 ₿0.00000040	6.67	$1.09M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$427.05 ₿0	$2.09M ₿404.21	$1.09M ₿0
3666	Decubate DCB	$0.002807 ₿0.0000018	-1.77	$1.08M ₿629.42	$0.002873 ₿0.0000019	$0.002795 ₿0.0000018	$110.86K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3673	Carbon Browser CSIX	$0.001183 ₿0.0000011	-0.87	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.56M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3675	EternalAI EAI	$0.004146	-0.85	$1.08M	$0.004209	$0.003367	$62.71K	$4.14M	$1.08M
3676	"　" "　"	$0.001723	2.36	$1.08M	$0.001755	$0.001659	$4.08K	$1.08M	$1.08M
3680	Rubic RBC	$0.005098 ₿0.00000050	-0.48	$1.07M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$126.25K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3684	ChompCoin CHOMP	$0.01141	14.05	$1.09M	$0.01165	$0.009682	$6.45K	$1.09M	$1.09M
3686	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3688	Tron Bull BULL	$0.001067	-0.73	$1.07M	$0.001079	$0.001066	$774.52	$1.07M	$1.07M
3689	Meter MTRG	$0.03306 ₿0.000027	8.23	$1.07M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$15.26K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3691	FRIC FRIC	$0.001067	3.37	$1.07M	$0.001099	$0.001029	$159.25K	$1.07M	$1.07M
3693	Balance Tokens BALN	$0.04004 ₿0.0000028	-13.09	$1.06M ₿0	$0.04662 ₿0.0000029	$0.03524 ₿0.0000028	$553.1 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3694	LTO Network EQTY	$0.003644 ₿0.0000035	-14.61	$1.06M ₿1.53K	$0.004283 ₿0.0000036	$0.003476 ₿0.0000034	$170.37K ₿123.34	$1.06M ₿1.53K	$1.06M ₿1.53K
3699	ICB Network ICBX	$0.0001325	-0.28	$1.06M	$0.0001333	$0.0001309	$75.64K	$13.26M	$1.06M
3702	Stargaze STARS	$0.0003716 ₿0.00000043	-1.01	$1.06M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003613 ₿0.00000039	$12.77K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3704	Huobi BTC HBTC	$1,089.82 ₿0.33	1.67	$1.06M ₿2.98K	$1,092.27 ₿0.34	$1,061.07 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3710	Shiro Neko SHIRO	$0.000000001366	-0.05	$1.05M	$0.000000001397	$0.000000001316	$430.05K	$1.05M	$1.05M
3712	catwifhat $CWIF	$0.00000003495 ₿0.0000000000041	-9.16	$1.05M ₿0	$0.00000003927 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$22.27K ₿11.28	$1.05M	$1.05M ₿0
3714	Neurobro BRO	$0.00131	0.02	$1.05M	$0.001339	$0.001238	$5.63K	$1.3M	$1.05M
3717	BoxBet BXBT	$0.01222 ₿0.0000026	3.02	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01186 ₿0.0000026	$81.99K ₿0.23	$1.17M ₿257.55	$1.04M ₿201.19
3721	Mirror Protocol MIR	$0.006673 ₿0.0000010	-1.81	$1.04M ₿165.81	$0.006912 ₿0.0000011	$0.006586 ₿0.0000010	$5.04K ₿5.82	$2.47M ₿393.75	$1.04M ₿165.81
3725	International Meme Fund IMF	$0.03495	-0.85	$1.04M	$0.03568	$0.03429	$2.15K	$1.15M	$1.04M
3726	Hacash Diamond HACD	$8.44 ₿0.0053	-3.85	$1.04M ₿0	$8.79 ₿0.0065	$8.27 ₿0.0054	$20.92K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3728	CryptoAutos AUTOS	$0.001398	-6.98	$1.04M	$0.001559	$0.001366	$70.68K	$1.4M	$1.04M
3729	Simmi Token SIMMI	$0.00001036	-1.38	$1.04M	$0.00001062	$0.00001028	$139.16K	$1.04M	$1.04M
3731	Dolan Duck DOLAN	$0.01052 ₿0.00000019	-1.39	$1.03M ₿0	$0.01094 ₿0.00000024	$0.01044 ₿0.00000016	$98.3K ₿1.34	$1.03M ₿19.47	$1.03M ₿0
3735	Arcas ARCAS	$0.01486 ₿0.0000030	3.15	$1.03M ₿303.68	$0.01499 ₿0.0000030	$0.01434 ₿0.0000029	$223.02 ₿0.62	$1.48M ₿303.68	$1.03M ₿303.68
3739	Koinos KOIN	$0.01199 ₿0.000011	6.07	$1.03M ₿468.65	$0.012 ₿0.000012	$0.01082 ₿0.000011	$365.57 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3748	Elastic Finance Token EEFI	$17.38	1.18	$1.02M	$17.55	$17.09	$2.46K	$1.02M	$1.02M
3751	Mobius MOBI	$0.001976 ₿0.00000016	0.11	$1.01M ₿84.76	$0.001993 ₿0.00000016	$0.001933 ₿0.00000015	$11.76K ₿0.42	$1.75M ₿146.43	$1.01M ₿84.76
3755	OPCAT OPCAT	$0.04798	-2.22	$1.01M	$0.05669	$0.04726	$5.63K	$1.01M	$1.01M
3756	Billy BILLY	$0.001025	2.10	$1.01M	$0.001033	$0.0009891	$367.9K	$1.01M	$1.01M
3761	Altered State Machine ASTO	$0.003473 ₿0.00000068	-0.79	$1.01M ₿534.21	$0.003537 ₿0.00000072	$0.003456 ₿0.00000066	$653.56 ₿15.01	$6.44M ₿1.63K	$1.01M ₿534.21
3778	Minted MTD	$0.004258 ₿0.00000073	-2.02	$993.24K ₿144.89	$0.004376 ₿0.00000076	$0.004212 ₿0.00000071	$1.9K ₿0.29	$4.27M ₿686.76	$993.24K ₿144.89
3779	Tetsuo Coin TETSUO	$0.0009997	2.61	$992.14K	$0.001002	$0.0009506	$75.84K	$992.14K	$992.14K
3780	GenomesDAO GENOME GENOME	$0.0009904	0.44	$991.27K	$0.001011	$0.0009543	$4.49K	$991.27K	$991.27K
3793	Hemule HEMULE	$0.000998 ₿0.00000025	0.27	$977.85K ₿247.6	$0.001007 ₿0.00000026	$0.0009883 ₿0.00000022	$543.98 ₿11.7	$977.85K ₿247.6	$977.85K ₿247.6
3794	ai16z AI16Z	$0.0008869	-38.23	$975.63K	$0.00146	$0.0007284	$157.33K	$975.63K	$975.63K
3799	Optimus AI OPTI	$0.009685 ₿0.0000041	-0.08	$968.97K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$70.17K ₿11.32	$968.97K ₿419.12	$968.97K ₿419.12
3802	Ispolink ISP	$0.0001034 ₿0.000000050	-0.82	$963.82K ₿151.61	$0.0001057 ₿0.000000051	$0.0001025 ₿0.000000049	$172.43K ₿7.3	$1.01M ₿504	$963.82K ₿151.61
3805	Luffy Inu LUFFY	$0.00001864 ₿0.0000000013	0.92	$962.44K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.74 ₿4.35	$1.01M ₿130.97	$962.44K ₿0
3808	ScPrime SCP	$0.017 ₿0.0000025	-0.53	$957.79K ₿137.29	$0.0171 ₿0.0000025	$0.01639 ₿0.0000023	$3.22K ₿0.01	$957.79K ₿137.84	$957.79K ₿137.29
3809	IRISnet IRIS	$0.0005888 ₿0.00000054	-1.25	$956.33K ₿884.57	$0.0006008 ₿0.00000057	$0.0005652 ₿0.00000054	$23.5K ₿56.54	$1.17M ₿1.1K	$956.33K ₿884.57
3818	MicrovisionChain SPACE	$0.14 ₿0.00027	-1.06	$949.36K ₿737.72	$0.1419 ₿0.00028	$0.139 ₿0.00027	$12.51K ₿36.71	$2.94M ₿5.83K	$949.36K ₿737.72
3821	Chihuahua Chain HUAHUA	$0.0000083 ₿0.0000000025	-3.93	$946.87K ₿257.04	$0.00000864 ₿0.0000000025	$0.00000741 ₿0.0000000024	$19.78K ₿3.84	$1.01M ₿262.69	$946.87K ₿257.04
3823	STEAM STEAM	$0.003947	3.65	$945.93K	$0.004001	$0.003808	$2.06K	$3.95M	$945.93K
3825	Luce LUCE	$0.0009452	12.69	$945.2K	$0.0009772	$0.0008323	$306.52K	$945.2K	$945.2K
3826	MongCoin MONG	$0.00000000137 ₿0.00000000000025	0.60	$944.73K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$70.62K ₿33.26	$944.73K	$944.73K ₿0
3827	Roco Finance ROCO	$0.0101 ₿0.0000050	4.71	$944.37K ₿129.77	$0.0101 ₿0.0000053	$0.009545 ₿0.0000046	$153.78 ₿4.67	$1.01M ₿499.29	$944.37K ₿129.77
3828	StellaSwap STELLA	$0.008213 ₿0.00000098	1.59	$944.23K ₿40.2	$0.008357 ₿0.0000010	$0.00806 ₿0.00000098	$9.6K ₿0.21	$944.23K ₿40.2	$944.23K ₿40.2
3829	Baby BNB BABYBNB	$0.0009438	1.73	$943.83K	$0.0009497 ₿0.	$0.0009202 ₿0.	$163.21K ₿0	$943.83K	$943.83K
3837	Silo Finance [OLD] SILO	$0.008975 ₿0.0000014	-0.67	$937.69K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$8.26K ₿0.33	$8.98M ₿1.48K	$937.69K ₿455.88
3843	ORA Coin ORA	$0.01658	20.50	$933.94K	$0.01704	$0.01376	$2.86K	$5.53M	$933.94K
3852	RNT RNT	$0.0009234	-0.30	$923.23K	$0.0009359	$0.0009028	$60.72K	$923.23K	$923.23K
3853	Boop BOOP	$0.000009249 ₿0.0000000060	0.45	$921.31K ₿0	$0.000009269 ₿0.0000000060	$0.000009209 ₿0.0000000038	$9.33K ₿31.66	$921.31K ₿609.01	$921.31K ₿0
3854	Sekuya Multiverse SKYA	$0.001846	-1.19	$920.98K	$0.001882	$0.001827	$148.85K	$1.85M	$920.98K
3857	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.29	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3860	Ta-da TADA	$0.001301 ₿0.0000032	1.02	$911.99K ₿195.92	$0.001305 ₿0.0000033	$0.001275 ₿0.0000032	$68.62K ₿3.84	$1.3M ₿3.28K	$911.99K ₿195.92
3861	Openfabric AI OFN	$0.002341 ₿0.0000061	2.05	$911.77K ₿379.29	$0.002353 ₿0.0000066	$0.00211 ₿0.0000061	$74.62K ₿16.88	$1.17M ₿3.09K	$911.77K ₿379.29
3862	Nostra NSTR	$0.009115	6.33	$911.52K	$0.01009 ₿0.	$0.008439 ₿0.	$24.2K ₿0	$911.52K	$911.52K
3864	MAD MAD	$0.0000009069	-0.28	$909.16K	$0.0000009146	$0.0000008938	$182.24K	$909.16K	$909.16K
3867	Grumpy Cat Coin GRUMPY	$0.00009933	1.61	$906.66K	$0.0001001	$0.0000972	$144.95	$906.66K	$906.66K
3869	Astroport ASTRO	$0.002132 ₿0.0000022	-11.93	$904.61K ₿969.85	$0.002422 ₿0.0000023	$0.002122 ₿0.0000022	$7.65K ₿2.1	$2.35M ₿2.52K	$904.61K ₿969.85
3870	ARC ARC	$0.0008758 ₿0.0000010	-0.68	$902.35K ₿986.01	$0.0009407 ₿0.0000011	$0.0008341 ₿0.0000010	$9.65K ₿8.27	$902.35K ₿1.07K	$902.35K ₿986.01
3876	Azuro Protocol AZUR	$0.003687	-5.91	$895.15K	$0.004051	$0.003635	$68.54K	$3.69M	$895.15K
3883	Peng PENG	$0.008906 ₿0.0000040	15.29	$890.02K ₿406.18	$0.008903 ₿0.0000045	$0.007724 ₿0.0000032	$178.08K ₿110.29	$890.02K ₿406.18	$890.02K ₿406.18
3884	GOATS GOATS	$0.00004728	-5.06	$890.34K	$0.00004979	$0.00004299	$17.93K	$919.09K	$890.34K
3887	Kenshi KNS	$0.001033 ₿0.00000047	-0.29	$889.01K ₿406.12	$0.001043 ₿0.00000048	$0.001024 ₿0.00000046	$7.33 ₿0.49	$1.03M ₿472.23	$889.01K ₿406.12
3889	GIZMO GIZMO	$0.0008887	-5.54	$888.72K	$0.0009419	$0.0007867	$3.47K	$888.72K	$888.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}