Страница результатов 18 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Patriot PATRIOT	$0.0003566	-4.36	$3.57M	$0.0003754	$0.0003328	$55K	$3.57M	$3.57M
2105	Shoggoth SHOGGOTH	$0.003105	3.07	$3.08M	$0.003177	$0.0029	$805.64K	$3.08M	$3.08M
2106	RAI Finance SOFI	$0.006712 ₿0.00000045	-1.00	$3.4M ₿233.47	$0.006885 ₿0.00000048	$0.006659 ₿0.00000045	$47.28K ₿18.95	$6.71M ₿460.33	$3.4M ₿233.47
2107	Garden SEED	$0.2845 ₿0.0000064	4.54	$3.54M ₿68	$0.5489 ₿0.0000065	$0.5027 ₿0.0000059	$3.16K ₿1.02	$41.84M ₿944.1	$3.54M ₿68
2108	BountyMarketCap BMC	$0.03523 ₿0.0000011	-3.79	$3.52M ₿113.85	$0.0369 ₿0.0000011	$0.03478 ₿0.0000011	$7.57K ₿0.26	$3.52M ₿113.85	$3.52M ₿113.85
2109	Africarare UBU	$0.01733 ₿0.00000088	-1.25	$3.53M ₿37.84	$0.01755 ₿0.00000088	$0.01731 ₿0.00000082	$91.64K ₿2.53	$17.34M ₿881.7	$3.53M ₿37.84
2110	Cosplay Token COT	$0.003767 ₿0.00000062	-0.29	$3.53M ₿586.7	$0.003807 ₿0.00000063	$0.003725 ₿0.00000057	$24.87K ₿4.83	$3.77M ₿625.73	$3.53M ₿586.7
2112	U Coin U	$0.01407	5.78	$3.52M	$0.01422	$0.01289	$340.01K	$3.52M	$3.52M
2114	VNX EURO VEUR	$1.13 ₿0.000015	0.09	$3.5M ₿35.43	$1.13 ₿0.000015	$1.13 ₿0.000015	$161.9K ₿1.53	$3.5M ₿35.43	$3.5M ₿35.43
2115	Karura KAR	$0.03014 ₿0.0000022	0.45	$3.52M ₿236.77	$0.03032 ₿0.0000025	$0.02934 ₿0.0000022	$90.01K ₿4.34	$4.82M ₿241.83	$3.52M ₿236.77
2116	MAD MAD	$0.000003459	-6.47	$3.46M	$0.000003779	$0.00000336	$763.97K	$3.46M	$3.46M
2118	Sillynubcat NUB	$0.003484 ₿0.00000068	-12.02	$3.48M ₿0	$0.004191 ₿0.00000074	$0.003386 ₿0.00000054	$403.33K ₿66.12	$3.48M ₿682.75	$3.48M ₿0
2119	Altair AIR	$0.007863 ₿0.00000050	4.20	$3.09M ₿197.5	$0.007866 ₿0.00000050	$0.007384 ₿0.00000048	$20.88K ₿0.27	$3.71M ₿237.39	$3.09M ₿197.5
2120	Dolan Duck DOLAN	$0.03379 ₿0.00000019	-10.74	$3.31M ₿0	$0.03845 ₿0.00000024	$0.0331 ₿0.00000016	$153.62K ₿1.34	$3.31M ₿19.47	$3.31M ₿0
2122	WHALE WHALE	$0.3726 ₿0.000011	-2.29	$3.41M ₿107.31	$0.398 ₿0.000011	$0.3647 ₿0.000011	$20.98K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2123	AlphBanX ABX	$0.0402	-6.67	$3.47M	$0.044	$0.03879	$112.75K	$4.02M	$3.47M
2124	MAGA Hat MAGA	$0.00000831	-5.72	$3.4M	$0.00000882	$0.000008169	$3.37M	$3.43M	$3.4M
2125	GemHUB GHUB	$0.01694 ₿0.0000015	-5.26	$3.23M ₿141.62	$0.01798 ₿0.0000015	$0.01688 ₿0.0000014	$30.98K ₿3.49	$20.34M ₿1.83K	$3.23M ₿141.62
2127	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.146 ₿0.0000017	$0.1452 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2129	Dynex DNX	$0.03573 ₿0.0000098	-4.71	$3.63M ₿868.33	$0.04044 ₿0.000010	$0.0357 ₿0.0000098	$243.99K ₿32.42	$3.64M ₿868.35	$3.63M ₿868.33
2130	XANA XETA	$0.001002 ₿0.00000013	-3.78	$3.4M ₿295	$0.001042 ₿0.00000015	$0.001 ₿0.00000011	$218.14K ₿36.65	$4.94M ₿680.07	$3.4M ₿295
2131	Audit AUDIT	$0.03403	-1.39	$3.4M	$0.03496	$0.03259	$333.09	$3.4M	$3.4M
2132	StarDOGE STARDOGE	$0.00003457	-7.35	$3.45M	$0.00003805	$0.00002979	$276.21K	$3.45M	$3.45M
2133	Seedworld SWORLD	$0.0005179	-4.81	$3.41M	$0.000546	$0.0005	$14.29K	$10.4M	$3.41M
2135	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009557 ₿0.00000011	$0.008779 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2136	LightLink LL	$0.01186	-1.83	$3.37M	$0.01208	$0.01186	$114.95K	$11.88M	$3.37M
2137	Furmula FURM	$0.004489	-3.88	$3.38M	$0.004842	$0.004419	$662.21K	$4.15M	$3.38M
2138	00 Token 00	$0.01449 ₿0.0000018	-5.09	$3.37M ₿418.51	$0.01532 ₿0.0000022	$0.01432 ₿0.0000014	$191.17K ₿115.6	$14.5M ₿1.8K	$3.37M ₿418.51
2139	Divergence Protocol DIVER	$0.00514 ₿0.00000029	-0.19	$3.4M ₿36.9	$0.005184 ₿0.00000030	$0.005123 ₿0.00000029	$154.31K ₿3.72	$5.15M ₿297.9	$3.4M ₿36.9
2141	FOMO FOMO	$0.00003292	-13.67	$3.29M	$0.00003935	$0.00003019	$309.78K	$3.29M	$3.29M
2142	azit AZIT	$0.01078 ₿0.00000098	2.44	$3.33M ₿164.05	$0.01096 ₿0.0000010	$0.01048 ₿0.00000097	$225.54K ₿7.31	$5.39M ₿490.43	$3.33M ₿164.05
2144	Trio (Ordinals) TRIO	$0.9461	-2.29	$3.43M	$1.01	$0.9337	$448.4K	$19.87M	$3.43M
2145	BobaCat PSPS	$0.005371 ₿0.00000064	6.69	$3.1M ₿369.26	$0.005621 ₿0.00000071	$0.005012 ₿0.00000057	$74.83K ₿15.6	$3.1M ₿369.26	$3.1M ₿369.26
2146	Landshare Token LAND	$0.5818 ₿0.000063	0.14	$3.33M ₿243.46	$0.5834 ₿0.000066	$0.5773 ₿0.000055	$165.76K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2149	Rejuve.AI RJV	$0.006252 ₿0.00000049	-5.69	$3.35M ₿266.12	$0.006663 ₿0.00000053	$0.006178 ₿0.00000049	$888K ₿6.67	$6.26M ₿496.24	$3.35M ₿266.12
2150	HahaYes RIZO	$0.000007989	-9.50	$3.35M	$0.000009029	$0.000007839	$129.81K	$3.35M	$3.35M
2151	Luckycoin LKY	$0.1856	-7.00	$3.33M	$0.2034	$0.1805	$186.25K	$3.33M	$3.33M
2153	f(x) Coin FX	$0.05003 ₿0.0000028	-1.46	$3.31M ₿2.03K	$0.0511 ₿0.0000030	$0.04982 ₿0.0000028	$63.9K ₿39.52	$3.31M ₿2.03K	$3.31M ₿2.03K
2154	DappRadar RADAR	$0.002557 ₿0.00000012	-2.47	$3.29M ₿144.26	$0.002654 ₿0.00000013	$0.002552 ₿0.00000012	$270.41K ₿7.41	$25.57M ₿1.28K	$3.29M ₿144.26
2156	LiquidDriver LQDR	$0.3281 ₿0.000010	-2.00	$3.34M ₿43.69	$0.336 ₿0.000010	$0.3262 ₿0.000010	$1.59K ₿0.42	$3.34M	$3.34M ₿43.69
2157	DeFinity DEFX	$0.02158 ₿0.00000060	-8.11	$3.3M ₿93.24	$0.02377 ₿0.00000061	$0.02138 ₿0.00000058	$5.56K ₿0.11	$3.7M ₿104.47	$3.3M ₿93.24
2159	Eigenpie EGP	$0.952	2.70	$3.32M	$0.9743	$0.9105	$2.44M	$9.52M	$3.32M
2160	Arsenal Fan Token AFC	$0.4912 ₿0.000031	-2.62	$3.29M ₿307.58	$0.5221 ₿0.000031	$0.4925 ₿0.000028	$626.13K ₿80.23	$19.72M ₿1.26K	$3.29M ₿307.58
2162	Symbiosis SIS	$0.0509 ₿0.0000061	-9.88	$3.33M ₿378.98	$0.0566 ₿0.0000062	$0.0508 ₿0.0000059	$2.23M ₿67.79	$5.08M ₿610.79	$3.33M ₿378.98
2163	Beercoin BEER	$0.000003679	-7.43	$3.28M	$0.000004019	$0.000003679	$2.38M	$3.28M	$3.28M
2164	Asia Coin ASIA	$0.06049 ₿0.0000019	-12.98	$3.02M ₿95.56	$0.06992 ₿0.0000097	$0.06022 ₿0.0000018	$8.61K ₿0.33	$6.05M ₿191.11	$3.02M ₿95.56
2165	LAIKA the Cosmodog LAIKA	$0.00000317	-4.79	$3.17M	$0.000003409	$0.000003189	$31.21K	$3.17M	$3.17M
2166	Passage PASG	$0.002738 ₿0.00000068	-7.95	$3.31M ₿515.74	$0.003343 ₿0.00000068	$0.002725 ₿0.00000065	$44.07K ₿0.45	$3.65M ₿846.47	$3.31M ₿515.74
2167	Somnium Space CUBEs CUBE	$0.2199 ₿0.000016	-4.59	$3.26M ₿245.61	$0.2305 ₿0.000016	$0.2197 ₿0.000016	$2.2K ₿0.91	$8.81M ₿662.78	$3.26M ₿245.61
2168	Shade Protocol SHD	$0.701 ₿0.000085	-5.02	$3.25M ₿227.79	$0.7496 ₿0.000087	$0.6997 ₿0.000083	$352.43K ₿4.98	$7.01M ₿857.81	$3.25M ₿227.79
2170	FRIC FRIC	$0.003234	-19.76	$3.23M	$0.00444	$0.003195	$527.38K	$3.23M	$3.23M
2171	Credefi CREDI	$0.004459 ₿0.00000056	8.02	$3.33M ₿419.47	$0.004609 ₿0.00000065	$0.004128 ₿0.00000055	$300.46K ₿8.73	$4.22M ₿531.54	$3.33M ₿419.47
2172	Autonomous Virtual Beings AVB	$0.003307	-12.31	$3.3M	$0.004239	$0.003134	$599.2K	$3.3M	$3.3M
2173	Grin GRIN	$0.01674 ₿0.00000096	-0.63	$3.29M ₿158.69	$0.01765 ₿0.0000010	$0.01624 ₿0.00000093	$21.36K ₿1.36	$3.29M	$3.29M ₿158.69
2174	Celer Bridged WBTC (Conflux) WBTC	$83,997	-2.05	$3.27M	$86,157	$83,159	$48.27K	$3.27M	$3.27M
2178	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.71 ₿0.00047	0.44	$3.27M ₿98.31	$39.77 ₿0.00047	$39.43 ₿0.00046	$335.5 ₿0.04	$3.27M ₿98.31	$3.27M ₿98.31
2179	ZARP Stablecoin ZARP	$0.0518 ₿0.00000075	-0.18	$3.24M ₿0	$0.0521 ₿0.00000076	$0.05123 ₿0.00000072	$9.69K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2180	Creo Engine CREO	$0.008158 ₿0.0000018	-0.26	$3.26M ₿545.12	$0.00824 ₿0.0000019	$0.008034 ₿0.0000018	$1.15M ₿42.78	$6.44M ₿1.86K	$3.26M ₿545.12
2181	Chainge Finance XCHNG	$0.006711 ₿0.0000033	-3.34	$3.32M ₿1.67K	$0.007603 ₿0.0000034	$0.006624 ₿0.0000033	$335.65K ₿63.47	$8.06M ₿4.05K	$3.32M ₿1.67K
2182	Re7 WBTC Morpho Vault RE7WBTC	$84,685	-2.75	$3.22M	$87,066	$84,022	$0	$3.22M	$3.22M
2183	BABB BAX	$0.00004067 ₿0.0000000019	-0.63	$3.23M ₿155.49	$0.00004161 ₿0.0000000020	$0.00003977 ₿0.0000000019	$9.79K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2184	Fei USD FEI	$0.9989 ₿0.000013	-0.09	$3.21M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$5.15K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2185	Dasha VVAIFU	$0.003353	-15.10	$3.33M	$0.004008	$0.003232	$714.59K	$3.33M	$3.33M
2186	MOE MOE	$0.02649 ₿0.0000046	1.77	$3.21M ₿179.81	$0.0272 ₿0.0000046	$0.02585 ₿0.0000037	$9.71K ₿14.7	$9.87M ₿1.35K	$3.21M ₿179.81
2188	Fren Pet FP	$0.4342 ₿0.00018	-16.59	$3.18M ₿0	$0.5239 ₿0.00023	$0.3963 ₿0.00012	$69.14K ₿137.32	$3.18M ₿1.81K	$3.18M ₿0
2189	SNPad SNPAD	$0.01131	-22.64	$3.17M	$0.01485	$0.01116	$39.5K	$3.17M	$3.17M
2191	First Convicted RACCON FRED	$0.003126	-10.05	$3.12M	$0.003541	$0.003111	$5.26M	$3.12M	$3.12M
2192	STIMA STIMA	$1 ₿0.000014	-1.82	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$9.25K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2194	MOEW MOEW	$0.0004498 ₿0.000000022	-2.84	$3.17M ₿0	$0.0004779 ₿0.000000028	$0.000431 ₿0.000000021	$828.13K ₿8.57	$3.17M ₿222.95	$3.17M ₿0
2196	LocalCoinSwap LCS	$0.08307 ₿0.0000012	-4.72	$3.18M ₿49.11	$0.08785 ₿0.0000012	$0.08275 ₿0.0000012	$280.83 ₿0.08	$6.04M ₿93.37	$3.18M ₿49.11
2199	Typus TYPUS	$0.01568	-5.17	$3.14M	$0.01677	$0.01548	$1.61K	$15.68M	$3.14M
2200	Stride Staked TIA STTIA	$2.55 ₿0.00016	-8.02	$3.19M ₿0	$2.79 ₿0.00016	$2.51 ₿0.00016	$37.95K ₿5.39	$3.19M	$3.19M ₿0
2201	Snake SNK	$0.0379	-0.08	$3.16M	$0.03801	$0.03783	$55.29K	$3.16M	$3.16M
2202	Fuse Network Token FUSE	$0.01038 ₿0.0000011	0.46	$3.17M ₿301.61	$0.01044 ₿0.0000012	$0.01024 ₿0.0000011	$638.68K ₿17.64	$3.97M ₿436.68	$3.17M ₿301.61
2203	Cryptify AI CRAI	$0.003099	-4.68	$3.09M	$0.003337	$0.003074	$61.79K	$3.09M	$3.09M
2204	Elastic Finance Token EEFI	$53.88	-2.23	$3.15M	$55.31	$52.78	$7.65K	$3.15M	$3.15M
2205	Eliza ELIZA	$0.003115	-14.83	$3.12M	$0.00372	$0.003049	$2.09M	$3.12M	$3.12M
2206	MagicCraft MCRT	$0.000624 ₿0.000000032	-1.69	$3.15M ₿135.45	$0.0006352 ₿0.000000039	$0.0006222 ₿0.000000032	$155.54K ₿10.33	$4.5M ₿202.58	$3.15M ₿135.45
2207	Kinetix Finance Token KAI	$0.00325	7.73	$3.14M	$0.003562	$0.003003	$17.85K	$3.25M	$3.14M
2208	BitBonk BBONK	$0.0000105	0	$3.15M	$0	$0	$23.18	$7.36M	$3.15M
2209	Shido Network SHIDO	$0.0001726 ₿0.000000025	-5.71	$3.11M ₿454.65	$0.0002394 ₿0.000000027	$0.0001727 ₿0.000000024	$262.32K ₿20.75	$3.11M ₿458.64	$3.11M ₿454.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3122 ₿0.0000037	$0.3072 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Ispolink ISP	$0.0003706 ₿0.000000050	-6.12	$3.13M ₿151.61	$0.0003962 ₿0.000000051	$0.0003692 ₿0.000000049	$92.69K ₿7.3	$3.48M ₿504	$3.13M ₿151.61
2214	FARM FARM	$2.55	-15.20	$3.06M	$3.07	$2.55	$33.81K	$3.06M	$3.06M
2215	BlackCoin BLK	$0.04887 ₿0.00000032	0.05	$3.1M ₿20.62	$0.04931 ₿0.00000032	$0.04729 ₿0.00000030	$4.57 ₿0	$4.89M ₿32.89	$3.1M ₿20.62
2216	Premia PREMIA	$0.05761 ₿0.0000052	-4.54	$2.77M ₿198.17	$0.06722 ₿0.0000052	$0.05666 ₿0.0000051	$12.01K ₿0.32	$5.77M ₿522.61	$2.77M ₿198.17
2217	GensoKishi Metaverse MV	$0.007737 ₿0.00000057	2.03	$3.09M ₿135.54	$0.007853 ₿0.00000059	$0.007569 ₿0.00000053	$1.11M ₿41.68	$3.1M ₿231.76	$3.09M ₿135.54
2219	BIDZ Coin BIDZ	$0.001049 ₿0.00000020	0.84	$3.1M ₿204.53	$0.001119 ₿0.00000023	$0.0008616 ₿0.00000019	$3.01K ₿1.16	$14.54M ₿2.85K	$3.1M ₿204.53
2220	Tottenham Hotspur FC Fan Token SPURS	$0.4393 ₿0.000052	-1.30	$3.1M ₿0	$0.4498 ₿0.000052	$0.4344 ₿0.000049	$655.03K ₿15.27	$17.57M ₿2.09K	$3.1M ₿0
2221	Regen REGEN	$0.02097 ₿0.0000010	-2.79	$3.11M ₿161.13	$0.02187 ₿0.0000011	$0.02061 ₿0.0000010	$3.4K ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2222	Optim Finance O	$0.1761	-5.49	$3.09M	$0.1872	$0.1739	$774.08	$4.4M	$3.09M
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,578.11	-3.84	$3.08M	$1,653.57	$1,556.99	$5.89K	$3.08M	$3.08M
2224	GAMEE GMEE	$0.002298 ₿0.00000026	-0.38	$3.14M ₿177	$0.002311 ₿0.00000027	$0.002255 ₿0.00000026	$88.28K ₿11	$7.31M ₿840.1	$3.14M ₿177
2227	ichi.farm ICHI	$0.3309 ₿0.000037	-2.29	$3.07M ₿312.83	$0.3449 ₿0.000038	$0.3298 ₿0.000037	$3.09K ₿17.79	$3.31M ₿376.26	$3.07M ₿312.83
2228	Hera Finance HERA	$0.7261 ₿0.000061	-8.18	$3.08M ₿252.75	$0.8174 ₿0.000063	$0.7163 ₿0.000058	$27.07K ₿4.59	$7.26M ₿615.72	$3.08M ₿252.75
2230	Humanode HMND	$0.0304 ₿0.0000038	-1.41	$3.08M ₿175.75	$0.03306 ₿0.0000039	$0.0295 ₿0.0000037	$438.69K ₿7.47	$12.15M ₿1.55K	$3.08M ₿175.75
2231	Keep3rV1 KP3R	$5.88 ₿0.0014	-2.05	$3.08M ₿763.75	$6.06 ₿0.0015	$5.72 ₿0.0013	$393.95K ₿482.94	$3.08M ₿763.75	$3.08M ₿763.75
2234	wanBTC WANBTC	$84,918 ₿1.0035	-1.80	$3.08M ₿0	$86,870 ₿1.022	$82,573 ₿0.98	$6.98K ₿0.3	$3.08M	$3.08M ₿0
2235	Expand XZK	$0.00794	-0.07	$3.15M	$0.007961	$0.007776	$799.65K	$7.92M	$3.15M
2236	Thought THT	$0.005827 ₿0.0000012	-2.13	$3.09M ₿542.65	$0.006351 ₿0.0000013	$0.005034 ₿0.0000011	$11.32K ₿0.61	$9.04M ₿1.78K	$3.09M ₿542.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}