Страница результатов 18 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	e-Radix EXRD	$0.002224 ₿0.00000099	-10.52	$1.68M ₿1.14K	$0.0025 ₿0.0000010	$0.002199 ₿0.00000099	$12.71K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3299	Stable STABLE	$1.66 ₿0.00010	1.31	$1.68M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$36.01 ₿0.06	$1.68M	$1.68M ₿0
3300	Smoking Chicken Fish SCF	$0.001673	-5.58	$1.67M	$0.001862	$0.001668	$84.47K	$1.67M	$1.67M
3302	Happy Cat HAPPY	$0.0005008	-5.61	$1.67M	$0.0005337	$0.0005007	$678.97K	$1.67M	$1.67M
3310	00 Token 00	$0.00714 ₿0.0000018	-3.40	$1.66M ₿418.51	$0.007424 ₿0.0000022	$0.006871 ₿0.0000014	$59.39K ₿115.6	$7.14M ₿1.8K	$1.66M ₿418.51
3312	Waffles WAFFLES	$0.001663	7.88	$1.66M	$0.001707	$0.001492	$48.49K	$1.66M	$1.66M
3314	BlackCoin BLK	$0.02598 ₿0.00000032	2.00	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3318	Amocucinare AMORE	$0.001738	4.76	$1.66M	$0.001774	$0.001652	$12.24K	$1.72M	$1.66M
3319	Stride Staked Osmo STOSMO	$0.1348 ₿0.000022	2.19	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1306 ₿0.000022	$41.89K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3323	Crypto Asset Governance Alliance CAGA	$0.00002602 ₿0.0000000079	-1.30	$1.65M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002602 ₿0.0000000077	$67.07K ₿15.62	$2.6M ₿799.13	$1.65M ₿468.84
3324	Factor FACT	$1.48 ₿0.00064	15.52	$1.64M ₿0	$1.68 ₿0.00067	$1.27 ₿0.00052	$16.46K ₿6.01	$1.64M ₿122.11	$1.64M ₿0
3325	DeFi DEFI	$0.000877 ₿0.0000020	27.15	$1.64M ₿352.18	$0.0008928 ₿0.0000022	$0.0006692 ₿0.0000020	$533.49K ₿9.12	$1.64M ₿2.07K	$1.64M ₿352.18
3326	MINATIVERSE MNTC	$0.2995 ₿0.000036	2.79	$1.64M ₿228.94	$0.3065 ₿0.000038	$0.2725 ₿0.000033	$133.84K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3328	Boop BOOP	$0.00001639 ₿0.0000000060	10.14	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$15.79K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3332	Ethereum Push Notification Service PUSH	$0.01801 ₿0.0000039	-10.89	$1.62M ₿237.24	$0.02034 ₿0.0000041	$0.01794 ₿0.0000038	$304.05K ₿17	$1.8M ₿393	$1.62M ₿237.24
3334	HahaYes RIZO	$0.00000385	3.79	$1.62M	$0.00000396	$0.00000365	$90.48K	$1.62M	$1.62M
3336	RWAX APP	$0.0008147 ₿0.00000024	4.38	$1.62M ₿0	$0.0008334 ₿0.00000024	$0.0007776 ₿0.00000023	$112.93K ₿11.57	$2.44M ₿97.06	$1.62M ₿0
3343	Darwinia Network Native Token RING	$0.0009481 ₿0.000000072	1.95	$1.61M ₿129.65	$0.0009521 ₿0.000000075	$0.0009187 ₿0.000000071	$20.55K ₿5.69	$1.99M ₿174.83	$1.61M ₿129.65
3349	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-4.60	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.18 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3352	Neurai XNA	$0.0001001 ₿0.000000037	0.51	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$40.86K ₿8.9	$1.59M ₿456	$1.59M ₿456
3356	PlayDapp PDA	$0.002507 ₿0.0000017	2.09	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$146.79K ₿84.32	$1.76M ₿1.24K	$1.59M ₿1.04K
3358	aixCB by Virtuals AIXCB	$0.001598	0.08	$1.59M	$0.001732	$0.001559	$10.16K	$1.59M	$1.59M
3361	VitaRNA VITARNA	$0.6951	1.54	$1.59M	$0.7172	$0.6683	$514.08	$3.47M	$1.59M
3362	ChompCoin CHOMP	$0.01694	6.85	$1.59M	$0.01744	$0.01539	$6.72K	$1.59M	$1.59M
3364	MAGA Hat MAGA	$0.00000386	2.17	$1.58M	$0.00000395	$0.000003719	$670.44K	$1.6M	$1.58M
3367	Shark Cat SC	$0.001593 ₿0.0000012	8.84	$1.58M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$639.7K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3368	Wrapped MistCoin WMC	$3.08 ₿0.00036	1.37	$1.58M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$8.8K ₿8.65	$1.84M ₿80.86	$1.58M ₿0
3370	Arcas ARCAS	$0.02267 ₿0.0000030	-0.45	$1.57M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$987.79 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3375	Multibit MUBI	$0.001656 ₿0.0000021	2.82	$1.57M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$470.97K ₿456.09	$1.65M ₿2.13K	$1.57M ₿2.02K
3378	Credefi CREDI	$0.002093 ₿0.00000056	6.76	$1.57M ₿419.47	$0.002093 ₿0.00000065	$0.001942 ₿0.00000055	$100.9K ₿8.73	$1.99M ₿531.54	$1.57M ₿419.47
3380	TEH EPIK DUCK EPIK	$0.001848 ₿0.00000018	0.87	$1.57M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$132.93K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3381	Bad Idea AI BAD	$0.00000000228 ₿0.00000000000052	2.03	$1.57M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$506.97K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3386	RWA Inc. RWA	$0.004473	3.69	$1.55M	$0.004571	$0.004271	$177.42K	$4.4M	$1.55M
3388	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9852 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3393	GoChain GO	$0.001161 ₿0.000000089	-32.72	$1.54M ₿112.62	$0.001727 ₿0.000000089	$0.001119 ₿0.000000076	$13.59K ₿0.82	$1.55M	$1.54M ₿112.62
3395	GIZMO GIZMO	$0.00154	-5.30	$1.54M	$0.001633	$0.001526	$6.73K	$1.54M	$1.54M
3396	Shutter SHU	$0.004069 ₿0.0000016	0.11	$1.54M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$59.41K ₿14.35	$4.07M ₿1.67K	$1.54M ₿126.08
3400	Azuro Protocol AZUR	$0.006389	4.94	$1.53M	$0.006392	$0.006075	$137.54K	$6.38M	$1.53M
3402	Warthog WART	$0.1489 ₿0.000011	0.29	$1.53M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$16.35K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3405	LEOX LEOX	$0.03 ₿0.000017	0.66	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.58K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3406	higher HIGHER	$0.001524 ₿0.0000010	-1.46	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$173.42K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3407	CyberDEX CYDX	$0.004557	-3.86	$1.52M	$0.004774	$0.004378	$5.89K	$7.29M	$1.52M
3409	Veno ETH VETH	$3,385.62	2.07	$1.52M	$3,457.43	$3,275.15	$19.58K	$1.6M	$1.52M
3411	Witch Token WITCH	$0.03927 ₿0.0000043	1.00	$1.51M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$10.2K ₿4.13	$3.93M ₿430.77	$1.51M ₿116.31
3417	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3420	Ternoa CAPS	$0.0008224 ₿0.00000035	0.15	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008051 ₿0.00000033	$22.28K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3422	Keep3rV1 KP3R	$3.15 ₿0.0014	1.70	$1.5M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$97.71K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3424	DOLA Borrowing Right DBR	$0.06167 ₿0.0000024	-0.10	$1.5M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$33.25K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3425	AgriDex AGRI	$0.00447	-0.40	$1.5M	$0.004518	$0.004295	$30.82K	$4.45M	$1.5M
3426	Shoggoth SHOGGOTH	$0.001495	1.41	$1.5M	$0.00185	$0.001452	$624.12K	$1.5M	$1.5M
3429	ScPrime SCP	$0.02655 ₿0.0000025	5.42	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.56K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3434	ISKRA Token ISK	$0.002773 ₿0.0000036	-2.90	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002753 ₿0.0000034	$12.19K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3438	Reploy RAI	$0.1477	0.58	$1.48M	$0.1517	$0.1433	$324.9K	$1.48M	$1.48M
3443	XNET Mobile XNET	$0.01069	-10.45	$1.47M	$0.0122	$0.005722	$162.94K	$13.98M	$1.47M
3445	TPRO Network TPRO	$0.00129 ₿0.00000030	-5.63	$1.47M ₿363.4	$0.001368 ₿0.00000035	$0.001245 ₿0.00000031	$59.23K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3449	Okayeg OKAYEG	$0.00000348	20.87	$1.46M	$0.00000349	$0.000002789	$52.92K	$1.46M	$1.46M
3455	MagicCraft MCRT	$0.0002875 ₿0.000000032	0.32	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$264.49K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3456	StellaSwap STELLA	$0.01259 ₿0.00000098	3.69	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.51K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3457	Andy ANDY	$0.001452 ₿0.00000035	13.07	$1.45M ₿0	$0.001476 ₿0.00000040	$0.001281 ₿0.00000017	$6.55K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3460	Ispolink ISP	$0.000156 ₿0.000000050	3.11	$1.45M ₿151.61	$0.0001614 ₿0.000000051	$0.00015 ₿0.000000049	$144K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3461	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.95	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.35K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3463	Billy BILLY	$0.001476	-1.65	$1.44M	$0.001556	$0.001459	$441.31K	$1.44M	$1.44M
3465	Tidecoin TDC	$0.07702	-7.01	$1.44M	$0.08536	$0.07488	$691.29	$1.44M	$1.44M
3477	Hxro HXRO	$0.002294 ₿0.0000013	14.73	$1.42M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.23K ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3479	Mirror Protocol MIR	$0.009093 ₿0.0000010	-0.92	$1.42M ₿165.81	$0.009239 ₿0.0000011	$0.008486 ₿0.0000010	$5.33K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3489	Rubic RBC	$0.006811 ₿0.00000050	1.82	$1.41M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$137.77K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3492	Libra Incentix LIXX	$0.000206 ₿0.000000061	3.51	$1.4M ₿411.6	$0.0002116 ₿0.000000061	$0.0001985 ₿0.000000058	$25.86K ₿16.27	$3.14M ₿921.48	$1.4M ₿411.6
3496	Giko Cat GIKO	$0.1392	9.64	$1.4M	$0.1437	$0.1255	$24.35K	$1.4M	$1.4M
3500	Regen REGEN	$0.009397 ₿0.0000010	1.05	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$943.07 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3501	OpenOcean OOE	$0.002762 ₿0.00000029	1.31	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$47.98K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3509	Shade Protocol SHD	$0.2691 ₿0.000085	-0.50	$1.38M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$179.46K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3510	Tetsuo Coin TETSUO	$0.001381	3.95	$1.38M	$0.001434	$0.001294	$80.1K	$1.38M	$1.38M
3511	Vtrading VTRADING	$0.001373	2.53	$1.38M	$0.001391	$0.001286	$9.81K	$1.38M	$1.38M
3518	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03101 ₿0.00000030	$0.02977 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3520	BoxBet BXBT	$0.01597 ₿0.0000026	2.90	$1.37M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.68K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3521	Domi DOMI	$0.00297 ₿0.00000069	-1.00	$1.37M ₿242.58	$0.003104 ₿0.00000073	$0.002963 ₿0.00000068	$13.05K ₿4.05	$2.97M ₿692.83	$1.37M ₿242.58
3523	zkSwap Finance ZF	$0.002314 ₿0.00000074	15.21	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.002009 ₿0.00000073	$320.03K ₿48.93	$1.82M ₿436.58	$1.36M ₿250.31
3527	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4667 ₿0.0000045	$0.4595 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3529	XCAD Network XCAD	$0.009285 ₿0.000014	-7.31	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$602.88K ₿94.35	$2.15M ₿2.92K	$1.36M ₿755.38
3531	Loky by Virtuals LOKY	$0.001441	-6.35	$1.36M	$0.001722	$0.001379	$24.51K	$1.44M	$1.36M
3534	Gari Network GARI	$0.002042 ₿0.00000048	-10.44	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$473.28K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3540	CryoDAO CRYO	$0.5132 ₿0.000018	2.00	$1.35M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.19K ₿0.43	$2.27M ₿79.71	$1.35M ₿0
3545	Optimus AI OPTI	$0.01342 ₿0.0000041	5.87	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$75.01K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3546	Ethernity Chain ERN	$0.05589 ₿0.000089	2.66	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$90.55 ₿66.47	$1.68M ₿2.67K	$1.34M ₿1.84K
3548	Humanode HMND	$0.00859 ₿0.0000038	8.15	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007925 ₿0.0000037	$211.16K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3549	OSCAR OSCAR	$0.001494	-6.65	$1.34M	$0.001663	$0.001488	$114.21K	$1.34M	$1.34M
3552	"　" "　"	$0.002115	-15.42	$1.34M	$0.002633	$0.002116	$37.55K	$1.34M	$1.34M
3553	Crust Network CRU	$0.05015 ₿0.000019	-0.79	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$43.19K ₿18.48	$1.75M ₿624.17	$1.34M ₿594.4
3556	Chudjak CHUD	$0.001405	7.28	$1.34M	$0.001493	$0.001276	$47.28K	$1.34M	$1.34M
3559	UFO Gaming UFO	$0.00000005158 ₿0.000000000017	-9.14	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.5K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3563	Minted MTD	$0.005694 ₿0.00000073	-2.16	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.8K ₿0.29	$5.69M ₿686.76	$1.33M ₿144.89
3565	Hum(AI)n Web3 DOME	$0.0000145 ₿0.0000000076	0.38	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$82.48K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3567	Apeiron APRS	$0.006694 ₿0.000011	-9.66	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.16K ₿186.13	$6.67M ₿11.93K	$1.32M ₿0
3570	VinuChain VC	$0.002848 ₿0.00000087	7.70	$1.32M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$454.08K ₿20.28	$2.73M ₿868.41	$1.32M ₿121.79
3572	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002263 ₿0.000000021	$0.002242 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3574	MongCoin MONG	$0.000000001904 ₿0.00000000000025	3.09	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$72.49K ₿33.26	$1.32M	$1.32M ₿0
3579	Kompete KOMPETE	$0.001939 ₿0.00000049	3.70	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$962.84 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3580	U Coin U	$0.005238	-11.94	$1.31M	$0.006019	$0.005239	$28.05K	$1.31M	$1.31M
3584	MAD MAD	$0.000001309	-1.79	$1.31M	$0.00000137	$0.0000013	$278.5K	$1.31M	$1.31M
3585	Sharpe AI SAI	$0.003842	-3.28	$1.31M	$0.003974	$0.003778	$336.41K	$3.84M	$1.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}