Página de Resultados 18 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3338	Shoggoth SHOGGOTH	$0.001559	-1.54	$1.55M	$0.001586	$0.001461	$462.59K	$1.55M	$1.55M
3340	Happy Cat HAPPY	$0.000466	-2.99	$1.55M	$0.0004809	$0.0004626	$574.8K	$1.55M	$1.55M
3341	Real Smurf Cat SMURFCAT	$0.0000155 ₿0.0000000011	-1.13	$1.55M ₿117.27	$0.00001578 ₿0.0000000012	$0.00001501 ₿0.0000000011	$69.94K ₿7.73	$1.55M ₿117.27	$1.55M ₿117.27
3343	Ridotto RDT	$0.004905 ₿0.00000070	18.54	$1.54M ₿224.83	$0.004925 ₿0.00000073	$0.002375 ₿0.00000059	$4.31 ₿3.15	$2.45M ₿354.59	$1.54M ₿224.83
3348	Optimus AI OPTI	$0.01537 ₿0.0000041	-6.11	$1.54M ₿419.12	$0.01655 ₿0.0000046	$0.01519 ₿0.0000040	$72.18K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
3349	CatSlap SLAP	$0.0003893	-1.46	$1.53M	$0.0004007	$0.0003788	$1.24K	$2.93M	$1.53M
3352	Solanium SLIM	$0.01534 ₿0.0000042	-0.39	$1.53M ₿414.44	$0.01559 ₿0.0000044	$0.01473 ₿0.0000042	$151K ₿16.44	$1.53M ₿425.06	$1.53M ₿414.44
3353	Carbon Browser CSIX	$0.001681 ₿0.0000011	-3.34	$1.53M ₿438.87	$0.001753 ₿0.0000011	$0.001665 ₿0.0000011	$2.62M ₿18.79	$1.53M ₿1.04K	$1.53M ₿438.87
3354	Shutter SHU	$0.004028 ₿0.0000016	-1.27	$1.53M ₿126.08	$0.004788 ₿0.0000019	$0.003948 ₿0.0000013	$54.35K ₿14.35	$4.04M ₿1.67K	$1.53M ₿126.08
3359	GoChain GO	$0.001145 ₿0.000000089	-41.30	$1.52M ₿112.62	$0.001959 ₿0.000000089	$0.001144 ₿0.000000076	$902.92 ₿0.82	$1.52M	$1.52M ₿112.62
3361	Blockasset BLOCK	$0.004882 ₿0.0000024	-2.30	$1.52M ₿587.91	$0.005052 ₿0.0000025	$0.004824 ₿0.0000019	$17.39K ₿6.19	$1.52M ₿775.19	$1.52M ₿587.91
3365	Bficoin BFIC	$0.7997 ₿0.00017	-9.93	$1.51M ₿335.42	$0.8992 ₿0.00018	$0.7598 ₿0.00016	$324.78 ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3375	GOATS GOATS	$0.00007938	23.15	$1.5M	$0.0001349	$0.00006433	$84.64K	$1.55M	$1.5M
3376	Darwinia Network Native Token RING	$0.000884 ₿0.000000072	-2.13	$1.5M ₿129.65	$0.0009042 ₿0.000000075	$0.0008626 ₿0.000000071	$22.77K ₿5.69	$1.86M ₿174.83	$1.5M ₿129.65
3377	Multibit MUBI	$0.001582 ₿0.0000021	-0.73	$1.5M ₿2.02K	$0.001619 ₿0.0000023	$0.001533 ₿0.0000019	$506.14K ₿456.09	$1.58M ₿2.13K	$1.5M ₿2.02K
3378	Simmi Token SIMMI	$0.00001502	-2.70	$1.5M	$0.00001546	$0.00001448	$146.5K	$1.5M	$1.5M
3381	DeFi DEFI	$0.0007947 ₿0.0000020	-10.25	$1.49M ₿352.18	$0.0008895 ₿0.0000022	$0.0007844 ₿0.0000020	$296.22K ₿9.12	$1.49M ₿2.07K	$1.49M ₿352.18
3384	PlayDapp PDA	$0.002365 ₿0.0000017	-0.98	$1.49M ₿1.04K	$0.002468 ₿0.0000018	$0.002308 ₿0.0000017	$135.68K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3387	Veno ETH VETH	$3,176.74	-1.20	$1.49M	$3,245.52	$3,073.01	$29.81K	$1.49M	$1.49M
3390	Autonomous Virtual Beings AVB	$0.00149	19.19	$1.48M	$0.001496	$0.001085	$661.64K	$1.48M	$1.48M
3396	"　" "　"	$0.002349	-0.46	$1.47M	$0.002366	$0.002231	$6.05K	$1.47M	$1.47M
3397	Shrub SHRUB	$0.001563	1.23	$1.47M	$0.001638	$0.001514	$370.19K	$1.48M	$1.47M
3398	Numerico NWC	$0.009773 ₿0.0000021	7.10	$1.47M ₿370.47	$0.01056 ₿0.0000024	$0.008086 ₿0.0000020	$46.6K ₿7.8	$2.51M ₿590.34	$1.47M ₿370.47
3400	Stable STABLE	$1.48 ₿0.00010	2.27	$1.47M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000095	$82.34 ₿0.06	$1.47M	$1.47M ₿0
3403	U Coin U	$0.005886	-16.11	$1.47M	$0.007196	$0.005526	$115.15K	$1.47M	$1.47M
3404	Vtrading VTRADING	$0.001425	-1.67	$1.47M	$0.001498	$0.001423	$9.32K	$1.47M	$1.47M
3408	NPC On Solana NPCS	$0.001462	0.23	$1.46M	$0.001473	$0.001407	$124.61K	$1.46M	$1.46M
3410	SolForge Fusion SFG	$0.2129	-0.20	$1.46M	$0.214	$0.2016	$3.59K	$17.89M	$1.46M
3411	Wrapped MistCoin WMC	$2.85 ₿0.00036	-1.36	$1.46M ₿0	$2.92 ₿0.00047	$2.77 ₿0.00035	$8.67K ₿8.65	$1.7M ₿80.86	$1.46M ₿0
3412	VinuChain VC	$0.003243 ₿0.00000087	1.89	$1.46M ₿121.79	$0.003731 ₿0.00000090	$0.002981 ₿0.00000086	$335.52K ₿20.28	$3.06M ₿868.41	$1.46M ₿121.79
3415	ScPrime SCP	$0.02572 ₿0.0000025	-2.98	$1.45M ₿137.29	$0.02657 ₿0.0000025	$0.02571 ₿0.0000023	$2.4K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3416	Ternoa CAPS	$0.0007927 ₿0.00000035	-4.37	$1.45M ₿535.48	$0.0008289 ₿0.00000036	$0.0007856 ₿0.00000033	$17.4K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3418	VitaRNA VITARNA	$0.6308	8.52	$1.45M	$0.6339	$0.5763	$4.34K	$3.16M	$1.45M
3422	Snake SNK	$0.01721	-0.42	$1.44M	$0.01729	$0.01719	$1.25	$1.44M	$1.44M
3423	Waffles WAFFLES	$0.001442	-5.55	$1.44M	$0.001592	$0.001418	$50.38K	$1.44M	$1.44M
3424	GAM3S.GG G3	$0.002368 ₿0.0000026	-1.21	$1.43M ₿0	$0.002409 ₿0.0000032	$0.002355 ₿0.0000026	$476.61K ₿93.69	$2.37M ₿2.66K	$1.43M ₿0
3430	Rubic RBC	$0.006907 ₿0.00000050	-0.90	$1.42M ₿50.62	$0.007044 ₿0.00000051	$0.00665 ₿0.00000047	$132.37K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3435	Ethernity Chain ERN	$0.0589 ₿0.000089	0.52	$1.42M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$308.41 ₿66.47	$1.77M ₿2.67K	$1.42M ₿1.84K
3438	LEOX LEOX	$0.02776 ₿0.000017	2.95	$1.41M ₿438.32	$0.02815 ₿0.000018	$0.02639 ₿0.000017	$55.91K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3439	PoSciDonDAO Token SCI	$0.2798	0.04	$1.41M	$0.2905	$0.2705	$2.71K	$5.28M	$1.41M
3441	CANTO CANTO	$0.002311 ₿0.0000031	-0.29	$1.41M ₿1.84K	$0.002317 ₿0.0000033	$0.002303 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3443	ZeroLend ZERO	$0.00001688	8.21	$1.4M	$0.00003184	$0.00001481	$650.08K	$1.7M	$1.4M
3453	Mirror Protocol MIR	$0.008932 ₿0.0000010	0.26	$1.39M ₿165.81	$0.0091 ₿0.0000011	$0.008687 ₿0.0000010	$1.83K ₿5.82	$3.31M ₿393.75	$1.39M ₿165.81
3454	Keep3rV1 KP3R	$2.94 ₿0.0014	0.04	$1.39M ₿763.75	$3.02 ₿0.0015	$2.85 ₿0.0013	$79.97K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3456	Reploy RAI	$0.139	-10.85	$1.39M	$0.1559	$0.1341	$212.74K	$1.39M	$1.39M
3462	Octavia VIA	$0.0136 ₿0.000015	-12.75	$1.38M ₿227.94	$0.01579 ₿0.000017	$0.01352 ₿0.000015	$113.63K ₿8.95	$1.38M ₿1.59K	$1.38M ₿227.94
3465	AgriDex AGRI	$0.004142	2.12	$1.37M	$0.004246	$0.003944	$15.27K	$4.09M	$1.37M
3468	ORBIO ORBIO	$0.00004071 ₿0.000000027	-3.48	$1.37M ₿0	$0.00004351 ₿0.000000028	$0.00003906 ₿0.000000024	$231.3K ₿8.73	$1.79M ₿1.36K	$1.37M ₿0
3469	POOH POOH	$0.000000003251 ₿0.00000000000047	-0.10	$1.37M ₿199.37	$0.000000003344 ₿0.00000000000051	$0.00000000315 ₿0.00000000000045	$54.4K ₿26.13	$1.37M ₿199.37	$1.37M ₿199.37
3471	Witch Token WITCH	$0.03553 ₿0.0000043	-1.60	$1.37M ₿116.31	$0.03821 ₿0.0000043	$0.03197 ₿0.0000038	$24.32K ₿4.13	$3.54M ₿430.77	$1.37M ₿116.31
3472	Ethereum Push Notification Service PUSH	$0.01507 ₿0.0000039	-0.59	$1.36M ₿237.24	$0.01536 ₿0.0000041	$0.01464 ₿0.0000038	$471.12K ₿17	$1.51M ₿393	$1.36M ₿237.24
3473	Anon ANON	$0.001377	33.03	$1.36M	$0.001376	$0.0009626	$150.78K	$1.36M	$1.36M
3474	Kaspy KASPY	$0.000004069	-3.56	$1.36M	$0.000004339	$0.000003999	$22.83K	$1.36M	$1.36M
3480	PARSIQ PRQ	$0.004599 ₿0.0000028	-2.78	$1.35M ₿591.61	$0.004784 ₿0.0000031	$0.004549 ₿0.0000026	$37.59 ₿43.82	$1.43M ₿872.98	$1.35M ₿591.61
3481	Smoking Chicken Fish SCF	$0.001344	-7.53	$1.35M	$0.001456	$0.001314	$97.23K	$1.35M	$1.35M
3483	OpenOcean OOE	$0.002654 ₿0.00000029	-2.31	$1.34M ₿148.08	$0.002773 ₿0.00000029	$0.002602 ₿0.00000029	$41.7K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3485	Tetsuo Coin TETSUO	$0.00134	-2.46	$1.34M	$0.001404	$0.001307	$96.2K	$1.34M	$1.34M
3493	Timeless LIT	$0.002995 ₿0.00000029	-3.40	$1.33M ₿66.81	$0.003119 ₿0.00000030	$0.002971 ₿0.00000028	$505.38 ₿0.09	$1.95M ₿179.06	$1.33M ₿66.81
3503	MagicCraft MCRT	$0.000262 ₿0.000000032	0.23	$1.32M ₿135.45	$0.0002628 ₿0.000000039	$0.00026 ₿0.000000032	$265.09K ₿10.33	$1.89M ₿202.58	$1.32M ₿135.45
3504	Shade Protocol SHD	$0.2549 ₿0.000085	1.27	$1.32M ₿227.79	$0.2575 ₿0.000087	$0.2403 ₿0.000083	$210.65K ₿4.98	$2.55M ₿857.81	$1.32M ₿227.79
3506	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002104 ₿0.000000021	$0.002084 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3507	Regen REGEN	$0.008864 ₿0.0000010	5.20	$1.32M ₿161.13	$0.009235 ₿0.0000011	$0.008112 ₿0.0000010	$6.97K ₿0.1	$1.32M ₿161.13	$1.32M ₿161.13
3508	OSCAR OSCAR	$0.001474	3.69	$1.32M	$0.001544	$0.001369	$122.44K	$1.32M	$1.32M
3511	Andy ANDY	$0.001314 ₿0.00000035	-0.87	$1.31M ₿0	$0.001369 ₿0.00000040	$0.001299 ₿0.00000017	$1.77K ₿36.67	$1.31M ₿340.48	$1.31M ₿0
3516	Carnomaly CARR	$0.0007536 ₿0.000000068	4.33	$1.31M ₿0	$0.0007801 ₿0.000000076	$0.0006928 ₿0.000000062	$33.51K ₿1.83	$1.31M ₿36.26	$1.31M ₿0
3517	Crust Network CRU	$0.04886 ₿0.000019	-2.63	$1.31M ₿594.4	$0.05098 ₿0.000021	$0.04871 ₿0.000019	$40.85K ₿18.48	$1.71M ₿624.17	$1.31M ₿594.4
3521	Talken TALK	$0.00411 ₿0.0000036	-0.23	$1.3M ₿724.25	$0.004918 ₿0.0000036	$0.004019 ₿0.0000034	$101.24K ₿1.31	$2.04M ₿1.78K	$1.3M ₿724.25
3522	Tidecoin TDC	$0.06958	0.88	$1.3M	$0.0708	$0.06896	$528.54	$1.3M	$1.3M
3527	FOMO FOMO	$0.00001294	17.86	$1.3M	$0.00001369	$0.00001059	$166.48K	$1.3M	$1.3M
3529	Ispolink ISP	$0.0001403 ₿0.000000050	0.16	$1.29M ₿151.61	$0.0001403 ₿0.000000051	$0.0001371 ₿0.000000049	$112.42K ₿7.3	$1.37M ₿504	$1.29M ₿151.61
3530	Minted MTD	$0.005563 ₿0.00000073	-1.99	$1.29M ₿144.89	$0.005683 ₿0.00000076	$0.005486 ₿0.00000071	$3.23K ₿0.29	$5.56M ₿686.76	$1.29M ₿144.89
3535	ChompCoin CHOMP	$0.01373	-16.14	$1.29M	$0.01653	$0.01365	$9.29K	$1.29M	$1.29M
3540	Evercraft Ecotechnologies ECET	$0.00186	0.01*	$1.28M	$0.00186	$0.00186	$369.29	$1.47M	$1.28M
3544	Shark Cat SC	$0.001288 ₿0.0000012	-2.42	$1.27M ₿0	$0.001342 ₿0.0000014	$0.001232 ₿0.0000010	$516.64K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
3547	TEH EPIK DUCK EPIK	$0.001506 ₿0.00000018	1.54	$1.27M ₿0	$0.001513 ₿0.00000022	$0.001421 ₿0.00000014	$110.71K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3549	Massa MAS	$0.003299	-6.70	$1.27M	$0.003705	$0.003264	$104.12K	$3.62M	$1.27M
3556	Kompete KOMPETE	$0.001874 ₿0.00000049	-0.24	$1.26M ₿332.5	$0.001976 ₿0.00000050	$0.001819 ₿0.00000049	$1.39K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3560	Hxro HXRO	$0.002031 ₿0.0000013	-0.82	$1.26M ₿867.49	$0.002054 ₿0.0000014	$0.001956 ₿0.0000013	$164.69 ₿0.63	$2.03M ₿1.4K	$1.26M ₿867.49
3561	Music by Virtuals MUSIC	$0.001261	-3.96	$1.26M	$0.001401	$0.001204	$55.39K	$1.26M	$1.26M
3563	BoxBet BXBT	$0.01463 ₿0.0000026	0.43	$1.25M ₿201.19	$0.01482 ₿0.0000027	$0.01418 ₿0.0000026	$93.46K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3565	Tron Bull BULL	$0.001252	1.48	$1.25M	$0.001259	$0.001222	$202.87	$1.25M	$1.25M
3566	Paint Swap BRUSH	$0.004064 ₿0.00000047	3.19	$1.25M ₿171.63	$0.004389 ₿0.00000049	$0.003797 ₿0.00000045	$8.47K ₿0.74	$1.25M ₿178.98	$1.25M ₿171.63
3569	Libra Incentix LIXX	$0.0001864 ₿0.000000061	4.58	$1.25M ₿411.6	$0.005912 ₿0.000000061	$0.005611 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3570	SingularityDAO SDAO	$0.01383 ₿0.000011	-32.68	$1.25M ₿1.04K	$0.02077 ₿0.000012	$0.0128 ₿0.000011	$3.34K ₿13.24	$1.38M ₿1.15K	$1.25M ₿1.04K
3572	Humanode HMND	$0.007813 ₿0.0000038	-3.60	$1.25M ₿175.75	$0.008146 ₿0.0000039	$0.00766 ₿0.0000037	$229.7K ₿7.47	$3.13M ₿1.55K	$1.25M ₿175.75
3573	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	-5.87	$1.25M ₿71.84	$0.000000000049 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$2.96K ₿0.74	$1.48M ₿87.86	$1.25M ₿71.84
3577	Credefi CREDI	$0.001663 ₿0.00000056	-8.19	$1.24M ₿419.47	$0.001813 ₿0.00000065	$0.001648 ₿0.00000055	$72.84K ₿8.73	$1.58M ₿531.54	$1.24M ₿419.47
3579	Wrapped USDM WUSDM	$1.08	-0.27	$1.24M ₿0	$1.09	$1.08	$7.06K ₿7.92	$1.24M	$1.24M ₿0
3583	UFO Gaming UFO	$0.00000004828 ₿0.000000000017	-2.22	$1.24M ₿457.39	$0.00000005581 ₿0.000000000018	$0.00000004683 ₿0.000000000017	$36.53K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3588	Unchain X UNX	$0.003061	-2.69	$1.23M	$0.003162	$0.003045	$173.44K	$30.6M	$1.23M
3593	Celsius Network CEL	$0.03431 ₿0.0000029	2.11	$1.23M ₿1.26K	$0.0345 ₿0.0000032	$0.03207 ₿0.0000029	$200.04K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3595	LockTrip LOC	$0.07414 ₿0.0000033	1.47	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07121 ₿0.0000033	$60.13 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3603	Billy BILLY	$0.001234	-2.08	$1.21M	$0.001269	$0.001165	$393.14K	$1.21M	$1.21M
3604	CryoDAO CRYO	$0.4599 ₿0.000018	2.40	$1.21M ₿0	$0.4743 ₿0.000022	$0.4315 ₿0.000017	$7.25K ₿0.43	$2.03M ₿79.71	$1.21M ₿0
3606	Boop BOOP	$0.00001214 ₿0.0000000060	9.88	$1.21M ₿0	$0.00001221 ₿0.0000000060	$0.00001104 ₿0.0000000038	$9.44K ₿31.66	$1.21M ₿609.01	$1.21M ₿0
3616	IRISnet IRIS	$0.0007383 ₿0.00000054	2.40	$1.2M ₿884.57	$0.0007453 ₿0.00000057	$0.0007201 ₿0.00000054	$22.54K ₿56.54	$1.47M ₿1.1K	$1.2M ₿884.57
3621	Catcoin CAT	$0.0772 ₿0.00000019	0.66	$1.19M ₿1.37	$0.08006 ₿0.	$0.07527 ₿0.	$34.24K ₿0	$1.62M	$1.19M ₿1.37
3622	Ta-da TADA	$0.001764 ₿0.0000032	-1.39	$1.19M ₿195.92	$0.001792 ₿0.0000033	$0.001699 ₿0.0000032	$85.54K ₿3.84	$1.76M ₿3.28K	$1.19M ₿195.92
3623	Gui Inu GUI	$0.000002139 ₿0.00000000057	0.86	$1.19M ₿206.08	$0.00000221 ₿0.00000000066	$0.000002039 ₿0.00000000056	$184.33K ₿11.84	$1.66M ₿445.18	$1.19M ₿206.08
3624	Kekistan KEK	$0.00000283	0.36	$1.19M	$0.00000321	$0.00000273	$58.04K	$1.19M	$1.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}