Página de Resultados 18 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	TITAN TITAN	$0.0589	-5.51	$1.55M	$0.06234	$0.05665	$19.33K	$2.35M	$1.55M
3339	Real Smurf Cat SMURFCAT	$0.00001544 ₿0.0000000011	-0.80	$1.54M ₿117.27	$0.00001578 ₿0.0000000012	$0.00001501 ₿0.0000000011	$69.02K ₿7.73	$1.54M ₿117.27	$1.54M ₿117.27
3340	GensoKishi Metaverse MV	$0.003864 ₿0.00000057	-10.58	$1.54M ₿135.54	$0.004329 ₿0.00000059	$0.003864 ₿0.00000053	$275.35K ₿41.68	$1.55M ₿231.76	$1.54M ₿135.54
3344	Solanium SLIM	$0.01535 ₿0.0000042	0.65	$1.54M ₿414.44	$0.01547 ₿0.0000044	$0.01473 ₿0.0000042	$124.62K ₿16.44	$1.54M ₿425.06	$1.54M ₿414.44
3349	Optimus AI OPTI	$0.01525 ₿0.0000041	-6.00	$1.53M ₿419.12	$0.01644 ₿0.0000046	$0.01509 ₿0.0000040	$71.03K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
3350	CatSlap SLAP	$0.0003871	-1.48	$1.53M	$0.0004007	$0.0003788	$1.23K	$2.92M	$1.53M
3352	Carbon Browser CSIX	$0.001667 ₿0.0000011	-3.82	$1.52M ₿438.87	$0.001742 ₿0.0000011	$0.001665 ₿0.0000011	$2.47M ₿18.79	$1.52M ₿1.04K	$1.52M ₿438.87
3354	GOATS GOATS	$0.00008051	21.39	$1.52M	$0.0001349	$0.00006632	$94.53K	$1.57M	$1.52M
3355	Blockasset BLOCK	$0.00487 ₿0.0000024	-2.71	$1.52M ₿587.91	$0.005006 ₿0.0000025	$0.004824 ₿0.0000019	$15.75K ₿6.19	$1.52M ₿775.19	$1.52M ₿587.91
3360	VinuChain VC	$0.003306 ₿0.00000087	8.30	$1.51M ₿121.79	$0.003731 ₿0.00000090	$0.002981 ₿0.00000086	$358.02K ₿20.28	$3.17M ₿868.41	$1.51M ₿121.79
3361	Shutter SHU	$0.003992 ₿0.0000016	-13.23	$1.51M ₿126.08	$0.004788 ₿0.0000019	$0.003948 ₿0.0000013	$54.18K ₿14.35	$3.99M ₿1.67K	$1.51M ₿126.08
3370	Multibit MUBI	$0.001575 ₿0.0000021	-0.27	$1.5M ₿2.02K	$0.001619 ₿0.0000023	$0.001533 ₿0.0000019	$501.92K ₿456.09	$1.58M ₿2.13K	$1.5M ₿2.02K
3371	Darwinia Network Native Token RING	$0.0008821 ₿0.000000072	1.19	$1.5M ₿129.65	$0.0009042 ₿0.000000075	$0.0008626 ₿0.000000071	$20.3K ₿5.69	$1.85M ₿174.83	$1.5M ₿129.65
3372	PlayDapp PDA	$0.002351 ₿0.0000017	-1.02	$1.49M ₿1.04K	$0.002468 ₿0.0000018	$0.002308 ₿0.0000017	$128.65K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3373	U Coin U	$0.005965	3.80	$1.49M	$0.005994	$0.005526	$78.54K	$1.49M	$1.49M
3382	Veno ETH VETH	$3,167.7	-0.84	$1.48M	$3,245.52	$3,073.01	$27.82K	$1.48M	$1.48M
3385	Stable STABLE	$1.48 ₿0.00010	1.59	$1.48M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000095	$82.66 ₿0.06	$1.48M	$1.48M ₿0
3389	DeFi DEFI	$0.0007912 ₿0.0000020	-10.51	$1.47M ₿352.18	$0.0008844 ₿0.0000022	$0.0007777 ₿0.0000020	$304.89K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3390	Reploy RAI	$0.1463	1.78	$1.47M	$0.1526	$0.1339	$315.63K	$1.47M	$1.47M
3396	Shrub SHRUB	$0.001556	-1.53	$1.47M	$0.001586	$0.001514	$351.35K	$1.48M	$1.47M
3402	Witch Token WITCH	$0.03775 ₿0.0000043	10.68	$1.46M ₿116.31	$0.03821 ₿0.0000043	$0.03197 ₿0.0000038	$20.26K ₿4.13	$3.78M ₿430.77	$1.46M ₿116.31
3405	Vtrading VTRADING	$0.001449	0.04	$1.46M	$0.001498	$0.001423	$9.6K	$1.46M	$1.46M
3406	Wrapped MistCoin WMC	$2.83 ₿0.00036	-1.60	$1.46M ₿0	$2.9 ₿0.00047	$2.77 ₿0.00035	$5.19K ₿8.65	$1.7M ₿80.86	$1.46M ₿0
3407	Simmi Token SIMMI	$0.00001452	-2.89	$1.45M	$0.0000152	$0.00001448	$145.44K	$1.45M	$1.45M
3410	Ternoa CAPS	$0.0007911 ₿0.00000035	-3.61	$1.45M ₿535.48	$0.0008208 ₿0.00000036	$0.0007856 ₿0.00000033	$17.09K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3411	SolForge Fusion SFG	$0.2093	-0.26	$1.45M	$0.214	$0.2016	$3.27K	$17.77M	$1.45M
3413	ScPrime SCP	$0.02571 ₿0.0000025	-2.99	$1.45M ₿137.29	$0.02657 ₿0.0000025	$0.02571 ₿0.0000023	$2.39K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3416	GAM3S.GG G3	$0.002407 ₿0.0000026	0.91	$1.45M ₿0	$0.002409 ₿0.0000032	$0.002355 ₿0.0000026	$463.32K ₿93.69	$2.39M ₿2.66K	$1.45M ₿0
3417	Numerico NWC	$0.009103 ₿0.0000021	7.02	$1.44M ₿370.47	$0.01056 ₿0.0000024	$0.008506 ₿0.0000020	$45.31K ₿7.8	$2.46M ₿590.34	$1.44M ₿370.47
3418	NPC On Solana NPCS	$0.001445	-1.36	$1.44M	$0.001473	$0.001407	$106.34K	$1.44M	$1.44M
3421	PoSciDonDAO Token SCI	$0.2838	-0.52	$1.43M	$0.2905	$0.2705	$2.09K	$5.37M	$1.43M
3423	Waffles WAFFLES	$0.00143	-4.37	$1.43M	$0.001592	$0.001418	$46.08K	$1.43M	$1.43M
3426	Autonomous Virtual Beings AVB	$0.001419	17.26	$1.42M	$0.001496	$0.001085	$474.99K	$1.42M	$1.42M
3429	Keep3rV1 KP3R	$3.04 ₿0.0014	2.39	$1.42M ₿763.75	$3.05 ₿0.0015	$2.85 ₿0.0013	$111.04K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3430	Rubic RBC	$0.006864 ₿0.00000050	0.36	$1.42M ₿50.62	$0.007044 ₿0.00000051	$0.00665 ₿0.00000047	$133K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3433	LEOX LEOX	$0.02786 ₿0.000017	3.65	$1.41M ₿438.32	$0.02815 ₿0.000018	$0.02639 ₿0.000017	$55.57K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3434	"　" "　"	$0.00223	-4.65	$1.41M	$0.002361	$0.00223	$10K	$1.41M	$1.41M
3438	UFO Gaming UFO	$0.00000005461 ₿0.000000000017	-0.72	$1.41M ₿457.39	$0.00000005581 ₿0.000000000018	$0.00000004683 ₿0.000000000017	$41.08K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3439	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3204 ₿0.0000033	$0.2983 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3440	Ethernity Chain ERN	$0.05846 ₿0.000089	0.48	$1.4M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$307.92 ₿66.47	$1.75M ₿2.67K	$1.4M ₿1.84K
3447	ZeroLend ZERO	$0.00001692	8.63	$1.4M	$0.00003184	$0.00001527	$680.96K	$1.69M	$1.4M
3448	VitaRNA VITARNA	$0.6092	1.61	$1.39M	$0.6339	$0.5775	$3.28K	$3.04M	$1.39M
3452	AgriDex AGRI	$0.004133	1.93	$1.39M	$0.004246	$0.003944	$15.57K	$4.13M	$1.39M
3453	Snake SNK	$0.01662	-3.34	$1.39M	$0.01729	$0.0166	$19.25	$1.39M	$1.39M
3462	Mars Protocol MARS	$0.005623 ₿0.00000099	-50.20	$1.37M ₿209.75	$0.02439 ₿0.0000010	$0.002235 ₿0.00000097	$17.1K ₿0.23	$2.35M ₿1K	$1.37M ₿209.75
3465	POOH POOH	$0.000000003258 ₿0.00000000000047	0.96	$1.37M ₿199.37	$0.000000003344 ₿0.00000000000051	$0.00000000315 ₿0.00000000000045	$54.28K ₿26.13	$1.37M ₿199.37	$1.37M ₿199.37
3468	Mirror Protocol MIR	$0.008759 ₿0.0000010	-2.80	$1.37M ₿165.81	$0.0091 ₿0.0000011	$0.008709 ₿0.0000010	$1.27K ₿5.82	$3.25M ₿393.75	$1.37M ₿165.81
3469	ORBIO ORBIO	$0.00004055 ₿0.000000027	-2.47	$1.36M ₿0	$0.00004351 ₿0.000000028	$0.00003906 ₿0.000000024	$220.26K ₿8.73	$1.78M ₿1.36K	$1.36M ₿0
3471	Ethereum Push Notification Service PUSH	$0.01498 ₿0.0000039	-0.72	$1.35M ₿237.24	$0.01536 ₿0.0000041	$0.01464 ₿0.0000038	$475.69K ₿17	$1.5M ₿393	$1.35M ₿237.24
3472	Octavia VIA	$0.01349 ₿0.000015	-6.86	$1.35M ₿227.94	$0.01479 ₿0.000017	$0.01323 ₿0.000015	$114.03K ₿8.95	$1.35M ₿1.59K	$1.35M ₿227.94
3476	Kaspy KASPY	$0.00000406	-6.50	$1.34M	$0.000004339	$0.000004019	$22.27K	$1.34M	$1.34M
3479	OpenOcean OOE	$0.002653 ₿0.00000029	-2.47	$1.34M ₿148.08	$0.002763 ₿0.00000029	$0.002602 ₿0.00000029	$40.8K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
3480	PARSIQ PRQ	$0.004577 ₿0.0000028	-2.56	$1.34M ₿591.61	$0.004784 ₿0.0000031	$0.004549 ₿0.0000026	$37.41 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3484	ISKRA Token ISK	$0.002476 ₿0.0000036	-6.06	$1.33M ₿513.66	$0.002946 ₿0.0000036	$0.002327 ₿0.0000034	$56.51K ₿1.86	$2.47M ₿3.64K	$1.33M ₿513.66
3486	Timeless LIT	$0.002995 ₿0.00000029	-2.57	$1.33M ₿66.81	$0.003081 ₿0.00000030	$0.002971 ₿0.00000028	$505.38 ₿0.09	$1.95M ₿179.06	$1.33M ₿66.81
3495	Tetsuo Coin TETSUO	$0.001321	-4.22	$1.32M	$0.001402	$0.001307	$92.34K	$1.32M	$1.32M
3496	Smoking Chicken Fish SCF	$0.00132	-4.84	$1.32M	$0.001443	$0.001314	$91.43K	$1.32M	$1.32M
3497	MagicCraft MCRT	$0.0002617 ₿0.000000032	0.02	$1.32M ₿135.45	$0.0002631 ₿0.000000039	$0.00026 ₿0.000000032	$261.33K ₿10.33	$1.88M ₿202.58	$1.32M ₿135.45
3500	Andy ANDY	$0.001311 ₿0.00000035	-2.18	$1.31M ₿0	$0.001369 ₿0.00000040	$0.001299 ₿0.00000017	$869.59 ₿36.67	$1.31M ₿340.48	$1.31M ₿0
3501	Tidecoin TDC	$0.07017	0.53	$1.31M	$0.07042	$0.06896	$530.43	$1.31M	$1.31M
3504	Talken TALK	$0.004096 ₿0.0000036	-13.85	$1.31M ₿724.25	$0.004918 ₿0.0000036	$0.004045 ₿0.0000034	$98.67K ₿1.31	$2.05M ₿1.78K	$1.31M ₿724.25
3509	Crust Network CRU	$0.04862 ₿0.000019	-1.69	$1.3M ₿594.4	$0.05098 ₿0.000021	$0.04856 ₿0.000019	$37.53K ₿18.48	$1.7M ₿624.17	$1.3M ₿594.4
3516	EarnBet EBET	$0.0003011 ₿0.000000021	0.05	$1.3M ₿101.72	$0.000301 ₿0.000000021	$0.0003007 ₿0.000000021	$252.07 ₿0.05	$2.08M ₿159.01	$1.3M ₿101.72
3521	Ispolink ISP	$0.0001387 ₿0.000000050	0.48	$1.29M ₿151.61	$0.0001415 ₿0.000000051	$0.0001371 ₿0.000000049	$134.46K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3522	Carnomaly CARR	$0.0007356 ₿0.000000068	3.67	$1.29M ₿0	$0.0007801 ₿0.000000076	$0.0006928 ₿0.000000062	$31.05K ₿1.83	$1.29M ₿36.26	$1.29M ₿0
3523	Shade Protocol SHD	$0.2487 ₿0.000085	0.90	$1.29M ₿227.79	$0.2575 ₿0.000087	$0.2403 ₿0.000083	$205.35K ₿4.98	$2.49M ₿857.81	$1.29M ₿227.79
3524	Regen REGEN	$0.00867 ₿0.0000010	5.75	$1.29M ₿161.13	$0.009235 ₿0.0000011	$0.008112 ₿0.0000010	$7.07K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3528	Evercraft Ecotechnologies ECET	$0.00186	0	$1.28M	$0	$0	$369.29	$1.47M	$1.28M
3533	Massa MAS	$0.003311	-9.09	$1.28M	$0.003678	$0.003264	$100.23K	$3.64M	$1.28M
3534	Minted MTD	$0.005486 ₿0.00000073	-2.60	$1.28M ₿144.89	$0.005646 ₿0.00000076	$0.005467 ₿0.00000071	$3.41K ₿0.29	$5.48M ₿686.76	$1.28M ₿144.89
3544	Shark Cat SC	$0.001275 ₿0.0000012	-4.07	$1.26M ₿0	$0.001336 ₿0.0000014	$0.001232 ₿0.0000010	$473.49K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3545	Hxro HXRO	$0.002035 ₿0.0000013	-0.72	$1.26M ₿867.49	$0.002052 ₿0.0000014	$0.001956 ₿0.0000013	$162.8 ₿0.63	$2.04M ₿1.4K	$1.26M ₿867.49
3550	BoxBet BXBT	$0.01471 ₿0.0000026	-0.16	$1.26M ₿201.19	$0.01476 ₿0.0000027	$0.01418 ₿0.0000026	$93.58K ₿0.23	$1.4M ₿257.55	$1.26M ₿201.19
3554	SingularityDAO SDAO	$0.01386 ₿0.000011	-31.94	$1.25M ₿1.04K	$0.02077 ₿0.000012	$0.0128 ₿0.000011	$3.35K ₿13.24	$1.39M ₿1.15K	$1.25M ₿1.04K
3555	TEH EPIK DUCK EPIK	$0.001481 ₿0.00000018	-1.64	$1.25M ₿0	$0.001513 ₿0.00000022	$0.001421 ₿0.00000014	$106.81K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3556	Kompete KOMPETE	$0.001853 ₿0.00000049	-1.98	$1.25M ₿332.5	$0.001976 ₿0.00000050	$0.001819 ₿0.00000049	$1.47K ₿0.23	$1.58M ₿418.25	$1.25M ₿332.5
3562	Libra Incentix LIXX	$0.0001864 ₿0.000000061	4.58	$1.25M ₿411.6	$0.005908 ₿0.000000061	$0.005608 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3565	FOMO FOMO	$0.00001248	14.62	$1.25M	$0.00001369	$0.00001059	$171.2K	$1.25M	$1.25M
3568	ChompCoin CHOMP	$0.01329	-16.83	$1.25M	$0.01598	$0.01323	$9.61K	$1.25M	$1.25M
3571	Wrapped USDM WUSDM	$1.08	-0.04	$1.24M ₿0	$1.08	$1.08	$7.06K ₿7.92	$1.24M	$1.24M ₿0
3574	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	-4.48	$1.24M ₿71.84	$0.000000000047 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$3.19K ₿0.74	$1.47M ₿87.86	$1.24M ₿71.84
3575	Tron Bull BULL	$0.00124	0.06	$1.24M	$0.001259	$0.001222	$201.05	$1.24M	$1.24M
3577	OSCAR OSCAR	$0.001386	-8.97	$1.24M	$0.001544	$0.001369	$115.19K	$1.24M	$1.24M
3583	Credefi CREDI	$0.001645 ₿0.00000056	-4.33	$1.23M ₿419.47	$0.001761 ₿0.00000065	$0.001633 ₿0.00000055	$61.55K ₿8.73	$1.56M ₿531.54	$1.23M ₿419.47
3584	Anon ANON	$0.001231	22.91	$1.23M	$0.001456	$0.0009889	$161.44K	$1.23M	$1.23M
3585	Humanode HMND	$0.007695 ₿0.0000038	-4.96	$1.23M ₿175.75	$0.008096 ₿0.0000039	$0.00766 ₿0.0000037	$148.72K ₿7.47	$3.08M ₿1.55K	$1.23M ₿175.75
3590	LockTrip LOC	$0.07392 ₿0.0000033	1.52	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07121 ₿0.0000033	$59.96 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3591	Paint Swap BRUSH	$0.003973 ₿0.00000047	0.31	$1.22M ₿171.63	$0.004389 ₿0.00000049	$0.003797 ₿0.00000045	$8.58K ₿0.74	$1.22M ₿178.98	$1.22M ₿171.63
3592	Unchain X UNX	$0.003052	-1.97	$1.22M	$0.00315	$0.003045	$175.12K	$30.16M	$1.22M
3594	MicrovisionChain SPACE	$0.1821 ₿0.00027	35.20	$1.21M ₿737.72	$0.1803 ₿0.00028	$0.1324 ₿0.00027	$18.25K ₿36.71	$3.79M ₿5.83K	$1.21M ₿737.72
3595	Music by Virtuals MUSIC	$0.001217	-9.28	$1.21M	$0.001401	$0.001204	$45.86K	$1.21M	$1.21M
3598	IRISnet IRIS	$0.000742 ₿0.00000054	1.51	$1.21M ₿884.57	$0.0007486 ₿0.00000057	$0.0007279 ₿0.00000054	$22.57K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3599	Catcoin CAT	$0.07825 ₿0.00000019	0.09	$1.21M ₿1.37	$0.08006 ₿0.	$0.07527 ₿0.	$34.47K ₿0	$1.64M	$1.21M ₿1.37
3601	Celsius Network CEL	$0.03385 ₿0.0000029	1.05	$1.21M ₿1.26K	$0.0345 ₿0.0000032	$0.03207 ₿0.0000029	$201.81K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3605	Arcas ARCAS	$0.01734 ₿0.0000030	0.73	$1.2M ₿303.68	$0.0216 ₿0.0000030	$0.01652 ₿0.0000029	$4.56K ₿0.62	$1.72M ₿303.68	$1.2M ₿303.68
3606	Boop BOOP	$0.00001207 ₿0.0000000060	3.71	$1.2M ₿0	$0.00001221 ₿0.0000000060	$0.0000113 ₿0.0000000038	$5.88K ₿31.66	$1.2M ₿609.01	$1.2M ₿0
3618	CryoDAO CRYO	$0.4535 ₿0.000018	2.03	$1.19M ₿0	$0.4743 ₿0.000022	$0.4315 ₿0.000017	$7.62K ₿0.43	$2M ₿79.71	$1.19M ₿0
3622	Billy BILLY	$0.001211	-0.51	$1.19M	$0.00126	$0.001165	$396.43K	$1.19M	$1.19M
3624	Kekistan KEK	$0.00000282	-11.69	$1.18M	$0.00000321	$0.00000273	$56.54K	$1.18M	$1.18M
3626	higher HIGHER	$0.001184 ₿0.0000010	0.99	$1.18M ₿1.05K	$0.001205 ₿0.0000011	$0.001115 ₿0.0000010	$229.27K ₿29.59	$1.18M ₿1.05K	$1.18M ₿1.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}