Página de Resultados 18 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Ternoa CAPS	$0.001869 ₿0.00000035	17.21	$3.42M ₿535.48	$0.001903 ₿0.00000036	$0.001588 ₿0.00000033	$302.72K ₿8.03	$4.67M ₿873.85	$3.42M ₿535.48
2479	Koinos KOIN	$0.0407 ₿0.000011	-0.13	$3.42M ₿468.65	$0.04191 ₿0.000012	$0.03903 ₿0.000011	$4.19K ₿1.97	$3.42M ₿468.65	$3.42M ₿468.65
2480	Andy ANDY	$0.003415 ₿0.00000035	13.81	$3.42M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$48.95K ₿36.67	$3.42M ₿340.48	$3.42M ₿0
2481	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008426 ₿0.0000000071	$0.0007518 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2483	BRN Metaverse BRN	$0.1336 ₿0.0000095	28.26	$3.38M ₿215.12	$0.1344 ₿0.000010	$0.1042 ₿0.0000091	$1.64M ₿16.6	$3.76M ₿2.19K	$3.38M ₿215.12
2486	STON STON	$0.7404 ₿0.00041	1.57	$3.39M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$47.47K ₿18.9	$74.09M ₿41.14K	$3.39M ₿694.41
2487	Glo Dollar USDGLO	$0.9975 ₿0.000014	-0.03	$3.38M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$60.96K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2488	BananaCat BCAT	$0.003584 ₿0.000000026	24.58	$3.39M ₿25.48	$0.003618 ₿0.000000029	$0.002775 ₿0.000000026	$149.07K ₿0.05	$3.39M ₿25.48	$3.39M ₿25.48
2489	yesnoerror YNE	$0.003407	64.12	$3.41M	$0.003896	$0.002059	$1.91M	$3.41M	$3.41M
2490	Refund RFD	$0.000003409 ₿0.00000000010	5.49	$3.38M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003109 ₿0.00000000010	$350.04K ₿21.39	$3.38M ₿106.14	$3.38M ₿106.14
2494	SubQuery Network SQT	$0.001213 ₿0.00000043	4.54	$3.36M ₿345.58	$0.001244 ₿0.00000049	$0.001149 ₿0.00000042	$390.25K ₿38.56	$12.27M ₿4.3K	$3.36M ₿345.58
2496	Digits DAO DIGITS	$0.004238 ₿0.00000011	-0.20	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$463.4 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2497	HahaYes RIZO	$0.00000796	11.68	$3.35M	$0.000007989	$0.000006759	$391.68K	$3.35M	$3.35M
2498	VitaRNA VITARNA	$1.47	9.27	$3.34M	$1.52	$1.34	$6.23K	$7.37M	$3.34M
2500	Matr1x MAX	$0.02557	-7.40	$3.34M	$0.02776	$0.02421	$4.06M	$20.46M	$3.34M
2501	Shade Protocol SHD	$0.6786 ₿0.000085	4.48	$3.34M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$351.4K ₿4.98	$6.79M ₿857.81	$3.34M ₿227.79
2503	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2506	HELLO HELLO	$0.00625 ₿0.00000085	0.45	$3.32M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$274.46K ₿29	$6.25M ₿858.97	$3.32M ₿456.37
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$116,955	5.21	$3.32M	$118,832	$110,180	$79.41K	$3.32M	$3.32M
2508	Osmosis allETH ETH	$3,006.37	8.08	$3.34M	$3,027.21	$2,763.39	$1.29M	$3.34M	$3.34M
2509	ICB Network ICBX	$0.000415	1.23	$3.33M	$0.0004198	$0.0004063	$274.62K	$41.65M	$3.33M
2510	Veno USD VUSD	$0.9955	-0.16	$3.3M	$1.01	$0.9757	$78.2K	$3.3M	$3.3M
2511	PunkCity PUNK	$0.08043 ₿0.000054	1.55	$3.31M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.52K ₿1.06	$4.01M ₿2.7K	$3.31M ₿1.03K
2513	Roko Network ROKO	$0.00001592 ₿0.00000000097	17.93	$3.31M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001308 ₿0.00000000084	$65.34K ₿2.5	$5.88M ₿360.08	$3.31M ₿191.75
2515	Portugal National Team Fan Token POR	$0.8442 ₿0.000046	0.62	$3.3M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$521.72K ₿15.32	$16.87M ₿936.56	$3.3M ₿203.32
2516	LEOX LEOX	$0.06507 ₿0.000017	4.65	$3.3M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$64.83K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2517	ParagonsDAO PDT	$0.02654 ₿0.0000023	5.38	$3.29M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$326.36 ₿0.3	$3.8M ₿384.5	$3.29M ₿293.88
2518	Neurobro BRO	$0.004148	15.86	$3.31M	$0.004148	$0.00353	$11.2K	$4.12M	$3.31M
2519	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6755 ₿0.0000057	$0.6438 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2520	IMPT IMPT	$0.002705 ₿0.000000060	7.24	$3.29M ₿72.04	$0.002735 ₿0.000000061	$0.002492 ₿0.000000060	$257.08K ₿1.99	$4.46M ₿130.64	$3.29M ₿72.04
2521	dogi DOGI	$0.1571 ₿0.000026	18.62	$3.3M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$127.58K ₿4.64	$3.3M	$3.3M ₿0
2523	STIMA STIMA	$1.03 ₿0.000014	1.47	$3.27M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$7.61K ₿1.27	$32.71M ₿471.49	$3.27M ₿47.15
2525	MOE MOE	$0.02557 ₿0.0000046	11.95	$3.28M ₿179.81	$0.02592 ₿0.0000046	$0.02271 ₿0.0000037	$13.72K ₿14.7	$9.77M ₿1.35K	$3.28M ₿179.81
2526	nomnom NOMNOM	$0.003262	29.94	$3.26M	$0.003445	$0.002378	$367.82K	$3.26M	$3.26M
2531	Increment Staked FLOW STFLOW	$0.4834 ₿0.000019	7.22	$3.25M ₿150.94	$0.4907 ₿0.000020	$0.4483 ₿0.000019	$27.28 ₿0.58	$3.25M ₿150.94	$3.25M ₿150.94
2532	Film.io FAN	$0.001401	46.70	$3.25M	$0.001452	$0.000952	$4.2K	$14.01M	$3.25M
2533	Epic Cash EPIC	$0.1727 ₿0.0000037	-0.46	$3.24M ₿64.92	$0.1742 ₿0.0000037	$0.1675 ₿0.0000036	$3.08K ₿0.2	$3.24M ₿78.9	$3.24M ₿64.92
2534	Swash SWASH	$0.003265 ₿0.00000031	2.25	$3.25M ₿307.89	$0.003267 ₿0.00000035	$0.003112 ₿0.00000031	$81.46K ₿3.96	$3.26M ₿319.32	$3.25M ₿307.89
2536	Eigenpie EGP	$0.8785	3.02	$3.26M	$0.8827	$0.8479	$2.84M	$8.82M	$3.26M
2537	Karura KAR	$0.02778 ₿0.0000022	5.49	$3.24M ₿236.77	$0.02785 ₿0.0000025	$0.02574 ₿0.0000022	$95.12K ₿4.34	$4.45M ₿241.83	$3.24M ₿236.77
2538	Trio (Ordinals) TRIO	$0.7835	17.48	$3.3M	$0.7859	$0.6544	$306.31K	$16.45M	$3.3M
2539	Fact0rn FACT	$3.03 ₿0.00064	10.19	$3.2M ₿0	$3.38 ₿0.00067	$2.52 ₿0.00052	$41.65K ₿6.01	$3.2M ₿122.11	$3.2M ₿0
2540	Humanode HMND	$0.0246 ₿0.0000038	6.12	$3.22M ₿175.75	$0.02519 ₿0.0000039	$0.02307 ₿0.0000037	$607.71K ₿7.47	$9.82M ₿1.55K	$3.22M ₿175.75
2541	Archway ARCH	$0.005092 ₿0.0000024	0.41	$3.22M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$156.98K ₿1.66	$5.85M ₿2.64K	$3.22M ₿755.52
2542	Bozo Benk BOZO	$0.00405 ₿0.00000032	16.59	$3.24M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$15.7K ₿0.43	$3.24M ₿257.3	$3.24M ₿257.29
2543	POOH POOH	$0.000000007648 ₿0.00000000000047	2.54	$3.22M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$215.35K ₿26.13	$3.22M ₿199.37	$3.22M ₿199.37
2544	Upland SPARKLET	$0.01615	0.71	$3.22M	$0.01636	$0.01596	$330.87K	$16.17M	$3.22M
2547	yfii finance YFII	$80.16 ₿0.0076	11.58	$3.18M ₿305.55	$84.26 ₿0.0077	$71.01 ₿0.0075	$335.8K ₿534.38	$3.21M ₿307.61	$3.18M ₿305.55
2548	BitShares BTS	$0.001189 ₿0.000000055	4.75	$3.22M ₿151.75	$0.001191 ₿0.000000057	$0.00113 ₿0.000000055	$162.53K ₿14.83	$3.56M ₿167.72	$3.22M ₿151.75
2550	Friend.tech FRIEND	$0.03372	-52.71	$3.2M	$0.08792	$0.03255	$4.69K	$3.2M	$3.2M
2551	"　" "　"	$0.005095	15.81	$3.2M	$0.005122	$0.0044	$67.76K	$3.2M	$3.2M
2552	AlphBanX ABX	$0.03694	1.83	$3.19M	$0.03743	$0.03595	$1.23K	$3.7M	$3.19M
2553	Panther Protocol ZKP	$0.00947 ₿0.00000042	-0.22	$3.18M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$453.49K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2556	AthenaDAO ATH	$0.3611 ₿0.000011	5.30	$3.16M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.43K ₿0.01	$10.85M ₿359.83	$3.16M ₿93.53
2560	Cream CREAM	$1.32 ₿0.00069	-2.06	$3.06M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$93.75K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2561	Ispolink ISP	$0.0003481 ₿0.000000050	19.88	$3.15M ₿151.61	$0.0003624 ₿0.000000051	$0.0002903 ₿0.000000049	$463.93K ₿7.3	$3.43M ₿504	$3.15M ₿151.61
2563	Rave KRAV	$0.003147 ₿0.00000062	7.28	$3.16M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$67.97 ₿26.77	$31.56M ₿6.36K	$3.16M ₿636.36
2566	Libra Incentix LIXX	$0.000469 ₿0.000000061	67.89	$3.14M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$28.46K ₿16.27	$7.04M ₿921.48	$3.14M ₿411.6
2567	Netvrk NETVR	$0.03138 ₿0.0000027	6.17	$3.13M ₿175.9	$0.03146 ₿0.0000029	$0.02883 ₿0.0000026	$258.18K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2568	Trabzonspor Fan Token TRA	$0.4419 ₿0.000019	1.48	$3.13M ₿146.57	$0.4437 ₿0.000019	$0.4329 ₿0.000018	$272.97K ₿36.02	$4.42M ₿193.34	$3.13M ₿146.57
2569	Stride Staked Osmo STOSMO	$0.2343 ₿0.000022	9.11	$3.14M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.69K ₿0.69	$3.14M ₿453.11	$3.14M ₿453.11
2571	ScPrime SCP	$0.05559 ₿0.0000025	7.84	$3.12M ₿137.29	$0.05596 ₿0.0000025	$0.05128 ₿0.0000023	$5.39K ₿0.01	$3.12M ₿137.84	$3.12M ₿137.29
2573	MINATIVERSE MNTC	$0.5725 ₿0.000036	-0.22	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$481.8K ₿16.04	$5.93M ₿406.8	$3.13M ₿228.94
2574	Fuse Network Token FUSE	$0.01009 ₿0.0000011	4.15	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009688 ₿0.0000011	$796.29K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2576	U Coin U	$0.01249	2.00	$3.12M	$0.01287	$0.01222	$101.18K	$3.12M	$3.12M
2578	Dasha VVAIFU	$0.003129	13.18	$3.11M	$0.003129	$0.002765	$1.12M	$3.11M	$3.11M
2579	Rejuve.AI RJV	$0.005789 ₿0.00000049	8.36	$3.1M ₿266.12	$0.005861 ₿0.00000053	$0.005252 ₿0.00000049	$540.95K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2582	Asia Coin ASIA	$0.06184 ₿0.0000019	0.46	$3.09M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.73K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2583	Router Protocol ROUTE	$0.004971	-2.69	$3.1M	$0.005206	$0.004555	$842.42K	$4.98M	$3.1M
2585	VNX EURO VEUR	$1.17 ₿0.000015	-0.11	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$844.38K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2586	LORDS LORDS	$0.0149 ₿0.0000023	7.83	$3.09M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.68K ₿4.34	$4.48M ₿1.15K	$3.09M ₿289.36
2587	Chihuahua Chain HUAHUA	$0.00002742 ₿0.0000000025	4.36	$3.07M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$706.14K ₿3.84	$3.27M ₿262.69	$3.07M ₿257.04
2590	Celsius Network CEL	$0.08561 ₿0.0000029	6.63	$3.06M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$405.65K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2591	WINR Protocol WINR	$0.006125 ₿0.00000087	-0.83	$3.07M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$25.78K ₿3.14	$4.17M ₿313.61	$3.07M ₿298.27
2594	Creo Engine CREO	$0.007643 ₿0.0000018	9.81	$3.06M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$929.22K ₿42.78	$6.03M ₿1.86K	$3.06M ₿545.12
2595	Cortensor COR	$0.006055	11.35	$3.06M	$0.006156	$0.005338	$12.51K	$6.07M	$3.06M
2597	Ctrl CTRL	$0.01272	0	$3.05M	$0	$0	$6.01	$3.05M	$3.05M
2598	Welshcorgicoin WELSH	$0.0003048 ₿0.000000095	6.00	$3.05M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$20.5K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2599	Virtua TVK	$0.03622 ₿0.0000031	23.09	$3.04M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$17.03K ₿4.39	$43.47M ₿3.83K	$3.04M ₿565.82
2602	Byte BYTE	$0.000003459 ₿0.00000000031	12.69	$3.33M ₿306.89	$0.00000352 ₿0.00000000034	$0.00000277 ₿0.00000000031	$72.07K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2607	Ref Finance REF	$0.07827 ₿0.0000065	6.39	$3.02M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$175.48K ₿0.23	$7.83M ₿657.61	$3.02M ₿212.68
2608	Chain-key Ethereum CKETH	$2,997.34 ₿0.051	7.01	$3.01M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$7.74K ₿0.05	$3.01M	$3.01M ₿0
2609	Cerebrum DAO NEURON	$0.0001199	10.55	$3.02M	$0.0001246	$0.0001079	$20.69K	$10.34M	$3.02M
2610	Alltoscan ATS	$0.04404	0.26	$3M	$0.04422	$0.04308	$100K	$4.4M	$3M
2612	Turbos Finance TURBOS	$0.001611 ₿0.000000059	13.90	$3.01M ₿97.3	$0.001648 ₿0.000000062	$0.001401 ₿0.000000059	$466.18K ₿11.29	$5.97M ₿221.51	$3.01M ₿97.3
2614	MarsDAO MDAO	$0.03827 ₿0.0000025	2.84	$3.01M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$263.07K ₿1.33	$3.67M ₿240.84	$3.01M ₿194.87
2615	Harold HAROLD	$0.003009	5.90	$3.01M	$0.003039	$0.002822	$29.68K	$3.01M	$3.01M
2616	Wrapped MistCoin WMC	$6.55 ₿0.00036	10.67	$2.99M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$29.29K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2617	Arsenal Fan Token AFC	$0.3386 ₿0.000031	1.64	$2.98M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$497.01K ₿80.23	$13.54M ₿1.26K	$2.98M ₿307.58
2618	Beercoin BEER	$0.00000334	3.06	$2.97M	$0.000003419	$0.000003199	$526.7K	$2.97M	$2.97M
2619	Colony Avalanche Index CAI	$75.3 ₿0.0039	8.20	$2.98M ₿39.46	$75.96 ₿0.0040	$69.42 ₿0.0038	$33.88K ₿1.19	$2.99M ₿12.39	$2.98M ₿39.46
2620	Stargaze STARS	$0.001094 ₿0.00000043	11.61	$2.99M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$17.24K ₿9.18	$3.27M ₿1.31K	$2.99M ₿1.09K
2621	DeBox BOX	$0.009202	3.02	$2.94M	$0.009621	$0.008838	$108.82K	$9.2M	$2.94M
2622	Aura Network AURA	$0.007412 ₿0.00000061	25.09	$2.97M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$92.24K ₿4.73	$7.41M ₿618.56	$2.97M ₿191.35
2623	Libertum LBM	$0.05119	-3.24	$2.81M	$0.05373	$0.04105	$122.09K	$9.68M	$2.81M
2626	TEH EPIK DUCK EPIK	$0.003499 ₿0.00000018	1.87	$2.96M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$158.11K ₿34.17	$2.96M ₿184.9	$2.96M ₿0
2628	RWA Inc. RWA	$0.008486	8.74	$2.97M	$0.008821	$0.007613	$479.08K	$8.5M	$2.97M
2629	Permission Coin ASK	$0.0001345 ₿0.0000000065	1.05	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$74.69K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2632	Dogebonk DOBO	$0.000000005408 ₿0.00000000000014	2.89	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$440.37 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2635	Forward FORWARD	$0.0005855 ₿0.000000096	-0.62	$2.94M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$131.14K ₿21.16	$2.94M ₿484.97	$2.94M ₿391.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}