Página de Resultados 18 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Utility Web3Shot UW3S	$0.1424 ₿0.0000025	-0.92	$3.52M ₿63.62	$0.2496 ₿0.0000026	$0.1405 ₿0.0000024	$40.77K ₿0.04	$1.42B ₿25.75K	$3.52M ₿63.62
2102	Everdome DOME	$0.0001274 ₿0.0000000076	-1.98	$3.53M ₿206.46	$0.0001305 ₿0.0000000078	$0.0001265 ₿0.0000000076	$267.88K ₿7.95	$12.73M ₿765.08	$3.53M ₿206.46
2104	Dolan Duck DOLAN	$0.03589 ₿0.00000019	4.97	$3.53M ₿0	$0.03845 ₿0.00000024	$0.0331 ₿0.00000016	$159.36K ₿1.34	$3.53M ₿19.47	$3.53M ₿0
2105	Karura KAR	$0.03009 ₿0.0000022	2.43	$3.52M ₿236.77	$0.03032 ₿0.0000025	$0.02923 ₿0.0000022	$90.34K ₿4.34	$4.82M ₿241.83	$3.52M ₿236.77
2107	BountyMarketCap BMC	$0.03548 ₿0.0000011	-3.11	$3.55M ₿113.85	$0.0369 ₿0.0000011	$0.03527 ₿0.0000011	$7.78K ₿0.26	$3.55M ₿113.85	$3.55M ₿113.85
2108	AlphBanX ABX	$0.04049	-6.38	$3.49M	$0.044	$0.0388	$110.11K	$4.04M	$3.49M
2110	VNX EURO VEUR	$1.13 ₿0.000015	-0.16	$3.49M ₿35.43	$1.13 ₿0.000015	$1.13 ₿0.000015	$97.23K ₿1.53	$3.49M ₿35.43	$3.49M ₿35.43
2111	Passage PASG	$0.002864 ₿0.00000068	-4.77	$3.46M ₿515.74	$0.003343 ₿0.00000068	$0.002858 ₿0.00000065	$42.22K ₿0.45	$3.82M ₿846.47	$3.46M ₿515.74
2114	StarDOGE STARDOGE	$0.00003464	-11.78	$3.46M	$0.00004068	$0.00002979	$537.1K	$3.46M	$3.46M
2115	Hera Finance HERA	$0.8165 ₿0.000061	10.57	$3.46M ₿252.75	$0.8136 ₿0.000063	$0.7163 ₿0.000058	$32.23K ₿4.59	$8.17M ₿615.72	$3.46M ₿252.75
2117	00 Token 00	$0.01494 ₿0.0000018	-2.04	$3.48M ₿418.51	$0.01532 ₿0.0000022	$0.01432 ₿0.0000014	$179.36K ₿115.6	$14.94M ₿1.8K	$3.48M ₿418.51
2118	TG.Casino TGC	$0.1584 ₿0.0000051	-10.55	$3.5M ₿372.08	$0.1771 ₿0.0000053	$0.1543 ₿0.0000048	$82.19K ₿4.66	$12.79M ₿448.01	$3.5M ₿372.08
2119	MAGA Hat MAGA	$0.00000843	-4.58	$3.46M	$0.000008849	$0.000008369	$3.31M	$3.49M	$3.46M
2120	Sillynubcat NUB	$0.003417 ₿0.00000068	-14.03	$3.42M ₿0	$0.004191 ₿0.00000074	$0.003394 ₿0.00000054	$314.11K ₿66.12	$3.42M ₿682.75	$3.42M ₿0
2122	Degen Spartan AI DEGENAI	$0.00343	-4.14	$3.43M	$0.004637	$0.003411	$2M	$3.43M	$3.43M
2123	Seedworld SWORLD	$0.000523	-5.33	$3.43M	$0.0005525	$0.0005	$21.71K	$10.48M	$3.43M
2125	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.145 ₿0.0000017	$0.1442 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2127	Trio (Ordinals) TRIO	$0.9402	-2.22	$3.42M	$1.01	$0.9337	$457.9K	$19.8M	$3.42M
2128	mini MINI	$0.003908	-11.64	$3.43M	$0.004618	$0.003805	$439.26K	$3.43M	$3.43M
2129	BIG BIG	$0.003418	-20.35	$3.42M	$0.004303	$0.003401	$13.24K	$3.42M	$3.42M
2130	RAI Finance SOFI	$0.006694 ₿0.00000045	-3.17	$3.4M ₿233.47	$0.006914 ₿0.00000048	$0.006674 ₿0.00000045	$35.74K ₿18.95	$6.71M ₿460.33	$3.4M ₿233.47
2131	XANA XETA	$0.001001 ₿0.00000013	-4.37	$3.4M ₿295	$0.001046 ₿0.00000015	$0.001 ₿0.00000011	$212.14K ₿36.65	$4.94M ₿680.07	$3.4M ₿295
2133	Eliza ELIZA	$0.003398	11.28	$3.4M	$0.00372	$0.003047	$2.1M	$3.4M	$3.4M
2134	WHALE WHALE	$0.373 ₿0.000011	-3.19	$3.42M ₿107.31	$0.398 ₿0.000011	$0.3477 ₿0.000011	$17.15K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2135	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009492 ₿0.00000011	$0.008719 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2137	Divergence Protocol DIVER	$0.005128 ₿0.00000029	-0.73	$3.4M ₿36.9	$0.005184 ₿0.00000030	$0.005124 ₿0.00000029	$147.49K ₿3.72	$5.15M ₿297.9	$3.4M ₿36.9
2138	LightLink LL	$0.01194	-0.85	$3.39M	$0.01211	$0.01189	$106.02K	$11.95M	$3.39M
2139	HahaYes RIZO	$0.00000806	-9.84	$3.4M	$0.000009029	$0.000007839	$134.28K	$3.4M	$3.4M
2141	Furmula FURM	$0.004498	-3.05	$3.38M	$0.004842	$0.00446	$645.13K	$4.16M	$3.38M
2142	FRIC FRIC	$0.003392	-16.34	$3.39M	$0.00444	$0.003356	$559.14K	$3.39M	$3.39M
2143	Patriot PATRIOT	$0.0003373	-7.31	$3.38M	$0.0003754	$0.0003357	$47.07K	$3.38M	$3.38M
2144	DeFinity DEFX	$0.02219 ₿0.00000060	-3.79	$3.4M ₿93.24	$0.02377 ₿0.00000061	$0.02184 ₿0.00000058	$5.06K ₿0.11	$3.81M ₿104.47	$3.4M ₿93.24
2145	MAD MAD	$0.000003409	-7.97	$3.4M	$0.000003779	$0.00000336	$54.26K	$3.4M	$3.4M
2146	Arsenal Fan Token AFC	$0.5036 ₿0.000031	0.08	$3.38M ₿307.58	$0.5221 ₿0.000031	$0.4979 ₿0.000028	$981.06K ₿80.23	$20.26M ₿1.26K	$3.38M ₿307.58
2148	GemHUB GHUB	$0.0177 ₿0.0000015	-1.14	$3.38M ₿141.62	$0.01798 ₿0.0000015	$0.01762 ₿0.0000014	$27.57K ₿3.49	$21.25M ₿1.83K	$3.38M ₿141.62
2150	Symbiosis SIS	$0.05091 ₿0.0000061	-10.46	$3.33M ₿378.98	$0.05686 ₿0.0000062	$0.05088 ₿0.0000059	$2.16M ₿67.79	$5.08M ₿610.79	$3.33M ₿378.98
2151	LiquidDriver LQDR	$0.3296 ₿0.000010	-1.68	$3.36M ₿43.69	$0.336 ₿0.000010	$0.3265 ₿0.000010	$1.6K ₿0.42	$3.36M	$3.36M ₿43.69
2152	Credefi CREDI	$0.004461 ₿0.00000056	13.49	$3.34M ₿419.47	$0.004609 ₿0.00000065	$0.003924 ₿0.00000055	$293.11K ₿8.73	$4.24M ₿531.54	$3.34M ₿419.47
2153	Audit AUDIT	$0.03343	-3.48	$3.31M	$0.03496	$0.03278	$263.46	$3.31M	$3.31M
2154	Beercoin BEER	$0.000003769	-5.17	$3.35M	$0.00000403	$0.000003729	$2.23M	$3.35M	$3.35M
2155	Rejuve.AI RJV	$0.006269 ₿0.00000049	-4.91	$3.36M ₿266.12	$0.006663 ₿0.00000053	$0.006228 ₿0.00000049	$866.26K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2157	Landshare Token LAND	$0.5798 ₿0.000063	-0.23	$3.34M ₿243.46	$0.5834 ₿0.000066	$0.5773 ₿0.000055	$165.85K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2158	Somnium Space CUBEs CUBE	$0.2237 ₿0.000016	-2.09	$3.32M ₿245.61	$0.2309 ₿0.000016	$0.2223 ₿0.000016	$2.62K ₿0.91	$8.97M ₿662.78	$3.32M ₿245.61
2159	Autonomous Virtual Beings AVB	$0.003334	-12.85	$3.34M	$0.004239	$0.003134	$643.88K	$3.34M	$3.34M
2160	Eigenpie EGP	$0.9536	3.24	$3.32M	$0.9609	$0.9105	$2.4M	$9.54M	$3.32M
2161	Luckycoin LKY	$0.1845	-0.41	$3.32M	$0.2034	$0.1805	$184.69K	$3.32M	$3.32M
2162	Chainge Finance XCHNG	$0.006695 ₿0.0000033	-3.88	$3.31M ₿1.67K	$0.007603 ₿0.0000034	$0.006676 ₿0.0000033	$333.41K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2163	DappRadar RADAR	$0.002559 ₿0.00000012	-1.20	$3.3M ₿144.26	$0.002654 ₿0.00000013	$0.002555 ₿0.00000012	$262.41K ₿7.41	$25.63M ₿1.28K	$3.3M ₿144.26
2164	azit AZIT	$0.0108 ₿0.00000098	3.12	$3.33M ₿164.05	$0.01096 ₿0.0000010	$0.01043 ₿0.00000097	$298.71K ₿7.31	$5.4M ₿490.43	$3.33M ₿164.05
2165	Stride Staked TIA STTIA	$2.67 ₿0.00016	-2.59	$3.34M ₿0	$2.79 ₿0.00016	$2.64 ₿0.00016	$42.14K ₿5.39	$3.34M	$3.34M ₿0
2166	f(x) Coin FX	$0.04994 ₿0.0000028	-1.83	$3.31M ₿2.03K	$0.0511 ₿0.0000030	$0.04992 ₿0.0000028	$53.84K ₿39.52	$3.31M ₿2.03K	$3.31M ₿2.03K
2167	U Coin U	$0.01326	5.93	$3.32M	$0.01336	$0.01241	$312.56K	$3.32M	$3.32M
2168	Grin GRIN	$0.01674 ₿0.00000096	-2.75	$3.3M ₿158.69	$0.01765 ₿0.0000010	$0.01624 ₿0.00000093	$17.15K ₿1.36	$3.3M	$3.3M ₿158.69
2170	Shade Protocol SHD	$0.7097 ₿0.000085	-3.84	$3.29M ₿227.79	$0.7496 ₿0.000087	$0.6997 ₿0.000083	$367.13K ₿4.98	$7.1M ₿857.81	$3.29M ₿227.79
2171	Creo Engine CREO	$0.008206 ₿0.0000018	0.20	$3.29M ₿545.12	$0.00824 ₿0.0000019	$0.008034 ₿0.0000018	$1.16M ₿42.78	$6.48M ₿1.86K	$3.29M ₿545.12
2173	Kinetix Finance Token KAI	$0.003392	10.98	$3.14M	$0.003562	$0.003003	$14.02K	$3.25M	$3.14M
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.71 ₿0.00047	0.44	$3.27M ₿98.31	$39.5 ₿0.00047	$39.16 ₿0.00046	$335.5 ₿0.04	$3.27M ₿98.31	$3.27M ₿98.31
2177	Dasha VVAIFU	$0.003277	-16.39	$3.27M	$0.004008	$0.003232	$676.85K	$3.27M	$3.27M
2178	Celer Bridged WBTC (Conflux) WBTC	$83,334	-2.47	$3.25M	$86,157	$83,159	$42.33K	$3.25M	$3.25M
2179	MOE MOE	$0.02668 ₿0.0000046	1.65	$3.24M ₿179.81	$0.0272 ₿0.0000046	$0.02585 ₿0.0000037	$8.49K ₿14.7	$9.94M ₿1.35K	$3.24M ₿179.81
2181	FOMO FOMO	$0.00003253	-13.58	$3.26M	$0.00004253	$0.00003019	$358K	$3.26M	$3.26M
2182	ZARP Stablecoin ZARP	$0.05169 ₿0.00000075	-0.41	$3.23M ₿0	$0.0521 ₿0.00000076	$0.05116 ₿0.00000072	$8K ₿0.24	$3.23M ₿33.99	$3.23M ₿0
2183	Fren Pet FP	$0.4408 ₿0.00018	-15.90	$3.23M ₿0	$0.5241 ₿0.00023	$0.3963 ₿0.00012	$70.02K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2184	FARM FARM	$2.68	-7.09	$3.22M	$3.07	$2.68	$36.26K	$3.22M	$3.22M
2185	BABB BAX	$0.00004042 ₿0.0000000019	-0.61	$3.22M ₿155.49	$0.00004161 ₿0.0000000020	$0.00003977 ₿0.0000000019	$10.03K ₿1.26	$3.24M ₿157.8	$3.22M ₿155.49
2186	Re7 WBTC Morpho Vault RE7WBTC	$84,528	-2.26	$3.21M	$87,066	$84,094	$0	$3.21M	$3.21M
2188	Fei USD FEI	$0.9994 ₿0.000013	-0.05	$3.21M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$3.89K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2190	STIMA STIMA	$1.02 ₿0.000014	0.02	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$9.42K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2191	Mazze MAZZE	$0.001226 ₿0.00000012	3.10	$3.2M ₿308.6	$0.001291 ₿0.00000014	$0.001071 ₿0.000000077	$51.89K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2193	LAIKA the Cosmodog LAIKA	$0.000003199	-4.45	$3.21M	$0.000003409	$0.000003199	$32.26K	$3.21M	$3.21M
2194	Shido Network SHIDO	$0.0001775 ₿0.000000025	-2.29	$3.2M ₿454.65	$0.0002394 ₿0.000000027	$0.0001727 ₿0.000000024	$247.44K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2195	Thought THT	$0.00606 ₿0.0000012	5.41	$3.18M ₿542.65	$0.006351 ₿0.0000013	$0.005596 ₿0.0000011	$9.19K ₿0.61	$9.29M ₿1.78K	$3.18M ₿542.65
2196	LocalCoinSwap LCS	$0.08417 ₿0.0000012	-3.04	$3.22M ₿49.11	$0.08785 ₿0.0000012	$0.08361 ₿0.0000012	$284.55 ₿0.08	$6.13M ₿93.37	$3.22M ₿49.11
2197	Snake SNK	$0.03793	-0.07	$3.17M	$0.03801	$0.03783	$54.51K	$3.17M	$3.17M
2198	First Convicted RACCON FRED	$0.003194	-9.90	$3.19M	$0.003569	$0.003139	$5.34M	$3.19M	$3.19M
2199	BitBonk BBONK	$0.0000105	0	$3.15M	$0	$0	$23.18	$7.36M	$3.15M
2200	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-0.65	$3.16M ₿301.61	$0.01044 ₿0.0000012	$0.01024 ₿0.0000011	$762.52K ₿17.64	$3.96M ₿436.68	$3.16M ₿301.61
2201	Elastic Finance Token EEFI	$53.05	-2.60	$3.11M	$55.31	$52.78	$3.91K	$3.11M	$3.11M
2203	MagicCraft MCRT	$0.0006246 ₿0.000000032	-1.70	$3.15M ₿135.45	$0.0006358 ₿0.000000039	$0.0006223 ₿0.000000032	$172.34K ₿10.33	$4.5M ₿202.58	$3.15M ₿135.45
2204	Expand XZK	$0.007904	-0.73	$3.15M	$0.007972	$0.007776	$805.42K	$7.91M	$3.15M
2205	Regen REGEN	$0.02112 ₿0.0000010	-2.71	$3.14M ₿161.13	$0.02187 ₿0.0000011	$0.02068 ₿0.0000010	$3.04K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2206	Ispolink ISP	$0.0003713 ₿0.000000050	-2.66	$3.14M ₿151.61	$0.0003975 ₿0.000000051	$0.0003692 ₿0.000000049	$184.08K ₿7.3	$3.5M ₿504	$3.14M ₿151.61
2207	Typus TYPUS	$0.01568	-4.92	$3.14M	$0.01677	$0.01558	$1.46K	$15.72M	$3.14M
2208	BobaCat PSPS	$0.005406 ₿0.00000064	11.65	$3.12M ₿369.26	$0.005621 ₿0.00000071	$0.004828 ₿0.00000057	$83.96K ₿15.6	$3.12M ₿369.26	$3.12M ₿369.26
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3101 ₿0.0000037	$0.3051 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	GensoKishi Metaverse MV	$0.007777 ₿0.00000057	3.14	$3.11M ₿135.54	$0.007784 ₿0.00000059	$0.007527 ₿0.00000053	$1.24M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2210	Ta-da TADA	$0.004686 ₿0.0000032	-4.35	$3.11M ₿195.92	$0.004914 ₿0.0000033	$0.004515 ₿0.0000032	$125.38K ₿3.84	$4.69M ₿3.28K	$3.11M ₿195.92
2211	Tottenham Hotspur FC Fan Token SPURS	$0.4379 ₿0.000052	-1.70	$3.09M ₿0	$0.4498 ₿0.000052	$0.4344 ₿0.000049	$654.96K ₿15.27	$17.53M ₿2.09K	$3.09M ₿0
2212	Cryptify AI CRAI	$0.003113	-7.38	$3.14M	$0.003368	$0.003077	$61.74K	$3.14M	$3.14M
2213	Humanode HMND	$0.03011 ₿0.0000038	-2.19	$3.05M ₿175.75	$0.03306 ₿0.0000039	$0.0295 ₿0.0000037	$438.17K ₿7.47	$12.05M ₿1.55K	$3.05M ₿175.75
2215	BlackCoin BLK	$0.04882 ₿0.00000032	-0.17	$3.1M ₿20.62	$0.04931 ₿0.00000032	$0.04729 ₿0.00000030	$4.4 ₿0	$4.89M ₿32.89	$3.1M ₿20.62
2218	GAMEE GMEE	$0.002266 ₿0.00000026	-1.98	$3.09M ₿177	$0.002357 ₿0.00000027	$0.002258 ₿0.00000026	$78.57K ₿11	$7.2M ₿840.1	$3.09M ₿177
2219	Optim Finance O	$0.1764	-5.05	$3.1M	$0.1872	$0.1757	$775.49	$4.41M	$3.1M
2220	wanBTC WANBTC	$84,875 ₿1.0035	-1.40	$3.08M ₿0	$86,870 ₿1.022	$82,573 ₿0.98	$6.06K ₿0.3	$3.08M	$3.08M ₿0
2225	BIDZ Coin BIDZ	$0.001049 ₿0.00000020	-0.13	$3.1M ₿204.53	$0.001119 ₿0.00000023	$0.0008616 ₿0.00000019	$2.93K ₿1.16	$14.56M ₿2.85K	$3.1M ₿204.53
2226	ichi.farm ICHI	$0.3319 ₿0.000037	-2.19	$3.08M ₿312.83	$0.3449 ₿0.000038	$0.3313 ₿0.000037	$2.95K ₿17.79	$3.33M ₿376.26	$3.08M ₿312.83
2227	X Community X	$0.003106	-11.58	$3.08M	$0.003532	$0.003049	$53.68K	$3.08M	$3.08M
2228	Altair AIR	$0.00776 ₿0.00000050	0.85	$3.06M ₿197.5	$0.007818 ₿0.00000050	$0.007384 ₿0.00000048	$17.31K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,588.35	-3.19	$3.11M	$1,653.57	$1,576.65	$4.59K	$3.11M	$3.11M
2230	Keep3rV1 KP3R	$5.86 ₿0.0014	-2.60	$3.07M ₿763.75	$6.06 ₿0.0015	$5.72 ₿0.0013	$394.29K ₿482.94	$3.07M ₿763.75	$3.07M ₿763.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}