Página de Resultados 18 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Fei USD FEI	$0.9997 ₿0.000013	-0.01	$3.38M ₿214.4	$1 ₿0.000014	$0.9984 ₿0.000013	$1.05K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2401	Eigenpie EGP	$0.9145	-7.85	$3.37M	$0.9938	$0.9084	$1.76M	$9.12M	$3.37M
2403	AIT Protocol AIT	$0.0114 ₿0.0000068	3.34	$3.35M ₿570.83	$0.01163 ₿0.0000074	$0.01086 ₿0.0000067	$114.71K ₿8.26	$3.39M ₿6.82K	$3.35M ₿570.83
2404	Monkey Pox POX	$0.003333	1.01	$3.35M	$0.003402	$0.003253	$3.77K	$3.35M	$3.35M
2405	Loky by Virtuals LOKY	$0.003609	9.16	$3.35M	$0.003649	$0.002992	$135.87K	$3.61M	$3.35M
2406	ScPrime SCP	$0.05973 ₿0.0000025	-0.60	$3.35M ₿137.29	$0.06037 ₿0.0000025	$0.05969 ₿0.0000023	$5.41K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2407	IMPT IMPT	$0.002791 ₿0.000000060	3.02	$3.34M ₿72.04	$0.002806 ₿0.000000061	$0.002709 ₿0.000000060	$444.69K ₿1.99	$4.59M ₿130.64	$3.34M ₿72.04
2408	Decubate DCB	$0.00883 ₿0.0000018	-0.34	$3.34M ₿629.42	$0.00892 ₿0.0000019	$0.008817 ₿0.0000018	$216.65K ₿16.53	$8.83M ₿1.86K	$3.34M ₿629.42
2411	Veno USD VUSD	$0.9982	-0.19	$3.33M	$1	$0.9859	$21.48K	$3.33M	$3.33M
2413	Saber SBR	$0.001475 ₿0.000000053	5.38	$3.32M ₿63.3	$0.00171 ₿0.000000055	$0.001378 ₿0.000000052	$329.31K ₿3.19	$4.5M ₿63.3	$3.32M ₿63.3
2414	Stride Staked Osmo STOSMO	$0.2426 ₿0.000022	3.70	$3.32M ₿453.11	$0.2427 ₿0.000023	$0.2313 ₿0.000022	$19.19K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2415	OPCAT OPCAT	$0.1578	1.27	$3.31M	$0.1578	$0.1376	$93.22K	$3.31M	$3.31M
2416	MINATIVERSE MNTC	$0.6061 ₿0.000036	-21.50	$3.31M ₿228.94	$0.8126 ₿0.000038	$0.6004 ₿0.000033	$57.62K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2418	Voyager Token VGX	$0.003575 ₿0.0000015	18.84	$3.3M ₿435.9	$0.003704 ₿0.0000015	$0.002897 ₿0.0000014	$1.23M ₿114.66	$3.31M ₿439.69	$3.3M ₿435.9
2419	MahaDAO MAHA	$0.5297 ₿0.000032	0.38	$3.3M ₿172.33	$0.5366 ₿0.000032	$0.5234 ₿0.000031	$254.8K ₿6.07	$5.26M ₿322.03	$3.3M ₿172.33
2420	Upland SPARKLET	$0.01617	-0.02	$3.3M	$0.01617	$0.01616	$161.4K	$16.17M	$3.3M
2421	PondCoin PNDC	$0.00000003571 ₿0.0000000000034	-1.04	$3.3M ₿316.59	$0.00000003617 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$105.37K ₿9.6	$15.01M ₿1.44K	$3.3M ₿316.59
2422	Matrix AI Network MAN	$0.007105 ₿0.00000057	2.24	$3.29M ₿258.2	$0.007197 ₿0.00000062	$0.006776 ₿0.00000057	$97.53K ₿2.62	$5.43M ₿433.59	$3.29M ₿258.2
2423	VitaRNA VITARNA	$1.45	-1.69	$3.29M	$1.48	$1.45	$3.11K	$7.25M	$3.29M
2424	BlackCoin BLK	$0.05174 ₿0.00000032	-3.36	$3.29M ₿20.62	$0.05389 ₿0.00000032	$0.04216 ₿0.00000030	$96.1 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2427	Humanode HMND	$0.02489 ₿0.0000038	-2.61	$3.27M ₿175.75	$0.02616 ₿0.0000039	$0.02391 ₿0.0000037	$583.26K ₿7.47	$10.11M ₿1.55K	$3.27M ₿175.75
2428	Fuse Network Token FUSE	$0.01061 ₿0.0000011	-0.81	$3.27M ₿301.61	$0.01072 ₿0.0000012	$0.01056 ₿0.0000011	$846.77K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2434	STIMA STIMA	$1 ₿0.000014	-1.63	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2435	SubQuery Network SQT	$0.0012 ₿0.00000043	5.88	$3.24M ₿345.58	$0.001284 ₿0.00000049	$0.001131 ₿0.00000042	$458.81K ₿38.56	$12.15M ₿4.3K	$3.24M ₿345.58
2437	TOMI TOMI	$0.001196 ₿0.000010	-1.64	$3.23M ₿1.22K	$0.001251 ₿0.000010	$0.001184 ₿0.0000099	$7.1M ₿267.23	$3.25M ₿1.47K	$3.23M ₿1.22K
2438	Solama SOLAMA	$0.004774 ₿0.00000031	2.83	$3.23M ₿210.78	$0.004847 ₿0.00000033	$0.004539 ₿0.00000031	$169.15K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2441	KIRA Network KEX	$0.01434 ₿0.0000011	-0.24	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01423 ₿0.0000011	$256K ₿5.51	$4.31M ₿347.99	$3.22M ₿259.83
2443	Primate PRIMATE	$0.001952 ₿0.000000072	-0.59	$3.21M ₿14.09	$0.005453 ₿0.000000079	$0.001952 ₿0.000000072	$26.95 ₿0	$4.02M ₿148.59	$3.21M ₿14.09
2444	SEIYAN SEIYAN	$0.004121 ₿0.00000017	16.22	$3.21M ₿0	$0.00418 ₿0.00000020	$0.003446 ₿0.00000016	$325.02K ₿2.79	$4.11M ₿174.51	$3.21M ₿0
2445	Morpheus Network MNW	$0.08544 ₿0.000015	3.49	$3.21M ₿565.85	$0.08824 ₿0.000015	$0.07702 ₿0.000014	$9.45K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2446	TG.Casino TGC	$0.1514 ₿0.0000051	15.74	$3.2M ₿372.08	$0.1514 ₿0.0000053	$0.1296 ₿0.0000048	$133.6K ₿4.66	$11.62M ₿448.01	$3.2M ₿372.08
2448	GameGPT DUEL	$0.0007088 ₿0.00000033	-6.69	$3.19M ₿494.74	$0.0007612 ₿0.00000039	$0.0007083 ₿0.00000033	$1.08M ₿53.03	$7.09M ₿3.4K	$3.19M ₿494.74
2449	Trabzonspor Fan Token TRA	$0.4495 ₿0.000019	0.60	$3.18M ₿146.57	$0.4498 ₿0.000019	$0.4452 ₿0.000018	$160.32K ₿36.02	$4.5M ₿193.34	$3.18M ₿146.57
2450	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7877 ₿0.000014	-0.56	$3.18M ₿0	$0.811 ₿0.000014	$0.7722 ₿0.000014	$6.71K ₿67.39	$3.18M	$3.18M ₿0
2452	Ispolink ISP	$0.0003512 ₿0.000000050	9.53	$3.17M ₿151.61	$0.0003589 ₿0.000000051	$0.0003191 ₿0.000000049	$550.77K ₿7.3	$3.45M ₿504	$3.17M ₿151.61
2453	XNET Mobile XNET	$0.02542	11.74	$3.16M	$0.02918	$0.02226	$59.33K	$33.08M	$3.16M
2454	Osmosis allSOL SOL	$148.37	2.20	$3.16M	$148.6	$143.03	$22.75K	$3.16M	$3.16M
2455	Welshcorgicoin WELSH	$0.0003133 ₿0.000000095	7.09	$3.16M ₿954.63	$0.0003199 ₿0.00000010	$0.0002829 ₿0.000000094	$7.48K ₿21.4	$3.16M ₿954.63	$3.16M ₿954.63
2457	Velvet Unicorn by Virtuals VU	$0.003113	3.62	$3.15M	$0.003215	$0.002773	$22.6K	$3.15M	$3.15M
2458	Dejitaru Tsuka TSUKA	$0.00314 ₿0.00000056	1.07	$3.14M ₿551	$0.003194 ₿0.00000060	$0.002953 ₿0.00000054	$73.08K ₿8.92	$3.14M ₿551	$3.14M ₿551
2460	Shido Network SHIDO	$0.0001749 ₿0.000000025	5.30	$3.14M ₿454.65	$0.0001803 ₿0.000000027	$0.0001629 ₿0.000000024	$179.25K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2462	Huobi BTC HBTC	$3,225.63 ₿0.33	-3.73	$3.13M ₿2.98K	$3,350.76 ₿0.34	$3,182.39 ₿0.31	$210.61 ₿0	$3.13M ₿2.98K	$3.13M ₿2.98K
2463	Afreum AFR	$0.0005604 ₿0.000000015	9.62	$3.13M ₿88.31	$0.0005647 ₿0.000000015	$0.000505 ₿0.000000014	$4.75K ₿2.83	$4.43M ₿125.04	$3.13M ₿88.31
2465	Fren Pet FP	$0.428 ₿0.00018	0.48	$3.12M ₿0	$0.4331 ₿0.00023	$0.4244 ₿0.00012	$4.83K ₿137.32	$3.12M ₿1.81K	$3.12M ₿0
2466	Catcoin CAT	$0.00000000009 ₿0.000000000000011	0.71	$3.12M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$777.4K ₿152.61	$3.12M ₿569.09	$3.12M ₿569.09
2467	Arsenal Fan Token AFC	$0.3631 ₿0.000031	1.40	$3.11M ₿307.58	$0.3664 ₿0.000031	$0.3545 ₿0.000028	$551K ₿80.23	$14.56M ₿1.26K	$3.11M ₿307.58
2468	ParagonsDAO PDT	$0.02499 ₿0.0000023	-0.47	$3.1M ₿293.88	$0.02513 ₿0.0000024	$0.02467 ₿0.0000023	$46.41 ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2470	DeBox BOX	$0.01022	-11.07	$3.1M	$0.01171	$0.009902	$144.15K	$10.24M	$3.1M
2472	Kolin KOLIN	$0.003084	-7.20	$3.1M	$0.003334	$0.002746	$91.83K	$3.1M	$3.1M
2473	Karura KAR	$0.02634 ₿0.0000022	0.54	$3.09M ₿236.77	$0.02666 ₿0.0000025	$0.02456 ₿0.0000022	$166.54K ₿4.34	$4.24M ₿241.83	$3.09M ₿236.77
2474	Opus OPUS	$0.003114	16.25	$3.09M	$0.003136	$0.002605	$243.53K	$3.09M	$3.09M
2476	Wrapped MistCoin WMC	$6.74 ₿0.00036	1.54	$3.08M ₿0	$6.79 ₿0.00047	$6.53 ₿0.00035	$7.48K ₿8.65	$4.03M ₿80.86	$3.08M ₿0
2477	KOALA AI KOKO	$0.0000003266 ₿0.000000000023	-5.42	$3.08M ₿0	$0.0000003477 ₿0.000000000027	$0.0000003229 ₿0.000000000022	$286.97K ₿10.26	$3.25M ₿229.17	$3.08M ₿0
2478	Dingocoin DINGO	$0.00002843 ₿0.00000000024	-4.81	$3.08M ₿25.78	$0.00002987 ₿0.00000000025	$0.00002841 ₿0.00000000023	$159.08K ₿0.9	$3.08M ₿25.78	$3.08M ₿25.78
2479	eBTC EBTC	$105,705	1.40	$3.07M	$106,422	$103,950	$3.49K	$3.07M	$3.07M
2480	sekoia by Virtuals SEKOIA	$0.003065	-1.25	$3.07M	$0.00319	$0.002948	$110.7K	$3.07M	$3.07M
2483	LEOX LEOX	$0.06052 ₿0.000017	0.60	$3.07M ₿438.32	$0.06095 ₿0.000018	$0.05935 ₿0.000017	$455.81 ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2485	Cellana Finance CELL	$0.009495 ₿0.00000099	-1.59	$3.06M ₿0	$0.00967 ₿0.0000010	$0.009493 ₿0.00000098	$105.46K ₿14.39	$10.27M ₿1.02K	$3.06M ₿0
2486	Bitcoin 2 BTC2	$0.1719 ₿0.0000059	1.65	$3.06M ₿107.27	$0.1726 ₿0.0000059	$0.169 ₿0.0000055	$1.24K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2487	Kekistan KEK	$0.00000725	-1.92	$3.06M	$0.0000075	$0.000006469	$55.36K	$3.06M	$3.06M
2488	Refund RFD	$0.000003059 ₿0.00000000010	0.27	$3.06M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$163.49K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2490	POOH POOH	$0.000000007257 ₿0.00000000000047	-3.27	$3.05M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000007063 ₿0.00000000000045	$190.34K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2493	Ethereum Push Notification Service PUSH	$0.03372 ₿0.0000039	0.99	$3.04M ₿237.24	$0.03387 ₿0.0000041	$0.03255 ₿0.0000038	$1.34M ₿17	$3.37M ₿393	$3.04M ₿237.24
2495	Fact0rn FACT	$2.9 ₿0.00064	-2.29	$3.04M ₿0	$3.13 ₿0.00067	$2.86 ₿0.00052	$17.71K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
2500	Regen REGEN	$0.02043 ₿0.0000010	1.49	$3.03M ₿161.13	$0.02062 ₿0.0000011	$0.01973 ₿0.0000010	$506.36 ₿0.1	$3.03M ₿161.13	$3.03M ₿161.13
2502	TONToken TON	$0.0113 ₿0.00000040	-16.21	$3.03M ₿109.95	$0.01348 ₿0.00000044	$0.01127 ₿0.00000037	$76.71K ₿0.91	$4.52M ₿164.02	$3.03M ₿109.95
2504	Gamium GMM	$0.00006203 ₿0.000000013	0.61	$3.02M ₿606.37	$0.0000621 ₿0.000000014	$0.00006048 ₿0.000000013	$170K ₿6.51	$3.09M ₿619.01	$3.02M ₿606.37
2505	Panther Protocol ZKP	$0.008994 ₿0.00000042	0.01*	$3.02M ₿142.24	$0.009017 ₿0.00000043	$0.008922 ₿0.00000041	$459.24K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2508	Nolus NLS	$0.006281 ₿0.00000078	0.34	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006258 ₿0.00000073	$134.63K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2509	Portugal National Team Fan Token POR	$0.839 ₿0.000046	4.09	$3.01M ₿203.32	$0.8551 ₿0.000047	$0.787 ₿0.000042	$527.59K ₿15.32	$16.47M ₿936.56	$3.01M ₿203.32
2510	AthenaDAO ATH	$0.3449 ₿0.000011	2.09	$3.01M ₿93.53	$0.3459 ₿0.000012	$0.3364 ₿0.000011	$97.37 ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2515	Friend.tech FRIEND	$0.0317	-7.47	$3.01M	$0.0343	$0.03111	$8.87K	$3.01M	$3.01M
2519	BitShares BTS	$0.001101 ₿0.000000055	1.08	$3M ₿151.75	$0.001141 ₿0.000000057	$0.001069 ₿0.000000055	$222.07K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2521	Javsphere JAV	$0.01129	-2.60	$3M	$0.01177	$0.01118	$20.81K	$9.1M	$3M
2523	Shrub SHRUB	$0.003176	-1.78	$3M	$0.003248	$0.003109	$633.49K	$3.02M	$3M
2524	LORDS LORDS	$0.01442 ₿0.0000023	-7.13	$2.99M ₿289.36	$0.01553 ₿0.0000024	$0.01411 ₿0.0000020	$9.74K ₿4.34	$4.33M ₿1.15K	$2.99M ₿289.36
2525	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,105	1.40	$2.98M	$106,521	$103,896	$6.83K	$2.98M	$2.98M
2527	Okayeg OKAYEG	$0.000007089	-1.83	$2.98M	$0.00000776	$0.000006749	$45.06K	$2.98M	$2.98M
2528	Liquina LQNA	$2.78	-6.06	$2.97M	$2.97	$2.5	$59.61K	$2.97M	$2.97M
2529	ZeroLend ZERO	$0.000041	-0.25	$2.96M	$0.00004138	$0.00003996	$1.04M	$4.09M	$2.96M
2530	yesnoerror YNE	$0.002944	-7.03	$2.95M	$0.003202	$0.002804	$926.42K	$2.95M	$2.95M
2531	Rejuve.AI RJV	$0.005497 ₿0.00000049	-0.02	$2.95M ₿266.12	$0.005538 ₿0.00000053	$0.005387 ₿0.00000049	$990.78K ₿6.67	$5.5M ₿496.24	$2.95M ₿266.12
2532	Napoli Fan Token NAP	$0.639 ₿0.000044	-1.43	$2.95M ₿95.25	$0.6544 ₿0.000048	$0.6321 ₿0.000040	$353.68K ₿98.82	$6.39M ₿445.15	$2.95M ₿95.25
2533	Forward FORWARD	$0.0005868 ₿0.000000096	13.92	$2.94M ₿391.45	$0.0006073 ₿0.00000010	$0.00051 ₿0.000000094	$177.35K ₿21.16	$2.95M ₿484.97	$2.94M ₿391.45
2535	Astrafer ASTRAFER	$0.009092 ₿0.0000057	0.33	$2.94M ₿895.54	$0.009093 ₿0.0000057	$0.009061 ₿0.0000054	$2.87 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2538	IQ6900 IQ	$0.002891	-9.60	$2.89M	$0.003219	$0.002839	$511.59K	$2.89M	$2.89M
2539	Artyfact ARTY	$0.1357 ₿0.000015	-1.28	$2.92M ₿203.67	$0.154 ₿0.000016	$0.1352 ₿0.000015	$1.75M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2540	MSTR2100 MSTR	$0.1408	-4.17	$2.92M	$0.1528	$0.1407	$989.5K	$2.92M	$2.92M
2541	Permission Coin ASK	$0.0001307 ₿0.0000000065	0.13	$2.91M ₿138.93	$0.0001308 ₿0.0000000066	$0.0001305 ₿0.0000000064	$101.98K ₿2.11	$13.12M ₿657.17	$2.91M ₿138.93
2550	Lattice Token LTX	$0.08908 ₿0.0000030	-0.95	$2.87M ₿97.61	$0.08998 ₿0.0000030	$0.08499 ₿0.0000021	$139.83K ₿0.84	$8.96M ₿304.21	$2.87M ₿97.61
2551	Angle Protocol ANGLE	$0.01426 ₿0.0000015	-0.60	$2.87M ₿317.7	$0.01469 ₿0.0000018	$0.01407 ₿0.0000013	$188.72K ₿8.18	$14.27M ₿1.58K	$2.87M ₿317.7
2553	Klima DAO KLIMA	$0.1412 ₿0.000041	-0.45	$2.86M ₿366.38	$0.1421 ₿0.000042	$0.1396 ₿0.000039	$6.87K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2555	Neurai XNA	$0.0001885 ₿0.000000037	-1.98	$2.85M ₿456	$0.0001925 ₿0.000000040	$0.0001866 ₿0.000000037	$121.46K ₿8.9	$2.85M ₿456	$2.85M ₿456
2558	Osmosis allETH ETH	$2,554.68	1.02	$2.84M	$2,557.19	$2,487.75	$956.16K	$2.84M	$2.84M
2559	Terminus TERMINUS	$0.02862	-1.01	$2.83M	$0.02969	$0.02792	$553.75K	$2.83M	$2.83M
2561	Dogebonk DOBO	$0.00000000519 ₿0.00000000000014	0.69	$2.83M ₿80.11	$0.000000005208 ₿0.00000000000014	$0.00000000513 ₿0.00000000000014	$671.16 ₿0.12	$5.19M ₿146.4	$2.83M ₿80.11
2563	Carbon Browser CSIX	$0.004478 ₿0.0000011	0.11	$2.82M ₿438.87	$0.004601 ₿0.0000011	$0.004396 ₿0.0000011	$1.27M ₿18.79	$4.1M ₿1.04K	$2.82M ₿438.87
2564	GameSwift GSWIFT	$0.007346 ₿0.0000069	-2.23	$2.82M ₿386.81	$0.007587 ₿0.0000072	$0.007366 ₿0.0000068	$566.03K ₿12.38	$5.68M ₿9.62K	$2.82M ₿386.81
2565	Metronome MET	$0.3328 ₿0.000022	-0.01	$2.82M ₿120.44	$0.333 ₿0.000022	$0.3328 ₿0.000021	$47.67 ₿0.47	$4.79M ₿330.27	$2.82M ₿120.44
2566	Bitcoin on Base BTCB	$0.1801	-1.21	$2.81M	$0.1833	$0.1755	$16.39K	$2.81M	$2.81M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}