$3.32T
Capitalização total de mercado
$105.06B
Volume total
BTC 57.42%     ETH 11.96%
Dominância

Página de Resultados 18 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3707 Cardstack  CARD $0.0003688
₿0.0000000038
-0.66 $1.11M
₿11.65
$0.0004282
₿0.0000000044
$0.000368
₿0.0000000038
$37.72K
₿0.4
$2.21M
₿23.31
$1.11M
₿11.65
Previsão de Preço do Cardstack(card)
3709 e-Radix  EXRD $0.001301
₿0.000000013
8.43 $1.1M
₿11.5
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$16.79K
₿0.18
$1.1M
₿11.5
$1.1M
₿11.5
Previsão de Preço do e-Radix(exrd)
3711 DexCheck AI  DCK $0.001562
₿0.000000016
-0.28 $1.1M
₿11.53
$0.00157
₿0.000000016
$0.001555
₿0.000000016
$423.8K
₿4.23
$1.5M
₿15.71
$1.1M
₿11.53
Previsão de Preço do DexCheck AI(dck)
3713 bZx Protocol  BZRX $0.001122
₿0.000000011
0 $1.1M
₿11.43
$0
$0
$5.08
₿0
$1.16M
₿12.01
$1.1M
₿11.43
Previsão de Preço do bZx Protocol(bzrx)
3714 zkLink  ZKL $0.002498
₿0.000000025
-21.66 $1.1M
₿11.62
$0.003208
₿0.000000033
$0.002421
₿0.000000025
$960.15K
₿10.09
$2.48M
₿26.18
$1.1M
₿11.62
Previsão de Preço do zkLink(zkl)
3718 GOUT  GOUT $0.000009419
₿0.000000000098
1.52 $1.1M
₿11.52
$0.000009459
₿0.000000000099
$0.00000916
₿0.000000000095
$4.9K
₿0.05
$1.1M
₿11.52
$1.1M
₿11.52
Previsão de Preço do GOUT(gout)
3721 GIZMO  GIZMO $0.001098
₿0.000000011
-6.56 $1.1M
₿11.54
$0.001225
₿0.000000012
$0.001083
₿0.000000011
$1.17K
₿0.01
$1.1M
₿11.54
$1.1M
₿11.54
Previsão de Preço do GIZMO(gizmo)
3725 Peng  PENG $0.01099
₿0.00000011
0.18 $1.1M
₿11.51
$0.0111
₿0.00000011
$0.01087
₿0.00000011
$176.2K
₿1.85
$1.1M
₿11.51
$1.1M
₿11.51
Previsão de Preço do Peng(peng)
3729 ION  ION $51.53
₿0.00053
-0.38 $1.09M
₿11.45
$52.96
₿0.00055
$50.26
₿0.00053
$40.98
₿0
$1.09M
₿11.45
$1.09M
₿11.45
Previsão de Preço do ION(ion)
3730 Blinks.gg  BGG1 $0.001091
₿0.000000011
8.89 $1.09M
₿11.41
$0.001126
₿0.000000011
$0.0009939
₿0.000000010
$85.71K
₿0.9
$1.09M
₿11.41
$1.09M
₿11.41
Previsão de Preço do Blinks.gg(bgg1)
3732 MAD  MAD $0.000001089
₿0.000000000011
-3.18 $1.09M
₿11.47
$0.00000114
₿0.000000000011
$0.000001089
₿0.000000000011
$175.39K
₿1.81
$1.09M
₿11.47
$1.09M
₿11.47
Previsão de Preço do MAD(mad)
3735 Asymmetry Finance  ASF $0.08302
₿0.00000086
-1.38 $1.09M
₿11.45
$0.08528
₿0.00000089
$0.07251
₿0.00000076
$64.87K
₿0.68
$4.21M
₿44.25
$1.09M
₿11.45
Previsão de Preço do Asymmetry Finance(asf)
3737 NPC On Solana  NPCS $0.001091
₿0.000000011
-9.88 $1.09M
₿11.42
$0.001236
₿0.000000012
$0.001063
₿0.000000011
$99.92K
₿1.05
$1.09M
₿11.42
$1.09M
₿11.42
Previsão de Preço do NPC On Solana(npcs)
3740 0xGasless  0XGAS $0.09891
₿0.0000010
0.73 $1.09M
₿11.42
$0.09921
₿0.0000010
$0.09733
₿0.0000010
$982.11
₿0.01
$1.09M
₿11.42
$1.09M
₿11.42
Previsão de Preço do 0xGasless(0xgas)
3742 higher  HIGHER $0.001087
₿0.000000011
1.20 $1.09M
₿11.42
$0.001163
₿0.000000012
$0.001055
₿0.000000011
$183.04K
₿1.92
$1.09M
₿11.42
$1.09M
₿11.42
Previsão de Preço do higher(higher)
3743 GameGPT  DUEL $0.0001302
₿0.0000000013
4.15 $1.09M
₿11.41
$0.0001336
₿0.0000000013
$0.000125
₿0.0000000013
$26.48K
₿0.28
$1.3M
₿13.66
$1.09M
₿11.41
Previsão de Preço do GameGPT(duel)
3744 Manifold Finance  FOLD $0.5492
₿0.0000057
-0.93 $1.09M
₿11.4
$0.5574
₿0.0000058
$0.5454
₿0.0000057
$41.73
₿0
$1.1M
₿11.52
$1.09M
₿11.4
Previsão de Preço do Manifold Finance(fold)
3748 Shiro Neko  SHIRO $0.000000001412
₿0.000000000000014
-4.22 $1.08M
₿11.28
$0.000000001476
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$463.25K
₿4.85
$1.08M
₿11.28
$1.08M
₿11.28
Previsão de Preço do Shiro Neko(shiro)
3751 SelfKey  KEY $0.0001805
₿0.0000000018
-5.67 $1.08M
₿11.36
$0.0001978
₿0.0000000020
$0.0001694
₿0.0000000017
$5.31K
₿0.06
$1.08M
₿11.36
$1.08M
₿11.36
Previsão de Preço do SelfKey(key)
3754 " "  " " $0.001704
₿0.000000017
0.11 $1.08M
₿11.26
$0.001796
₿0.000000018
$0.00162
₿0.000000016
$3.01K
₿0.03
$1.08M
₿11.26
$1.08M
₿11.26
Previsão de Preço do
3756 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Previsão de Preço do Roundtable(rtb)
3760 Humanode  HMND $0.005985
₿0.000000062
1.26 $1.07M
₿11.22
$0.00602
₿0.000000063
$0.005847
₿0.000000061
$133.53K
₿1.41
$2.39M
₿25.01
$1.07M
₿11.22
Previsão de Preço do Humanode(hmnd)
3765 Creo Engine  CREO $0.001781
₿0.000000018
-0.46 $1.07M
₿11.28
$0.001802
₿0.000000019
$0.001778
₿0.000000018
$490.27K
₿5.15
$1.41M
₿14.83
$1.07M
₿11.28
Previsão de Preço do Creo Engine(creo)
3768 Minted  MTD $0.004578
₿0.000000048
0.04 $1.07M
₿11.23
$0.004656
₿0.000000048
$0.004542
₿0.000000047
$819.58
₿0.01
$4.58M
₿48.26
$1.07M
₿11.23
Previsão de Preço do Minted(mtd)
3770 POOH  POOH $0.000000002526
₿0.000000000000026
-0.25 $1.06M
₿11.16
$0.000000002546
₿0.000000000000026
$0.000000002505
₿0.000000000000026
$53.51K
₿0.56
$1.06M
₿11.16
$1.06M
₿11.16
Previsão de Preço do POOH(pooh)
3777 VLaunch  VPAD $0.002337
₿0.000000024
-0.21 $1.06M
₿11.09
$0.002355
₿0.000000024
$0.002336
₿0.000000024
$43.21K
₿0.46
$1.17M
₿12.26
$1.06M
₿11.09
Previsão de Preço do VLaunch(vpad)
3780 DeFi  DEFI $0.0005609
₿0.0000000058
4.69 $1.05M
₿11.06
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000053
$383.2K
₿3.99
$1.05M
₿11.06
$1.05M
₿11.06
Previsão de Preço do DeFi(defi)
3786 Oxygen  OXY $0.005207
₿0.000000054
-26.85 $1.05M
₿11.11
$0.007154
₿0.000000074
$0.004711
₿0.000000049
$3.53K
₿0.04
$52.07M
₿549.15
$1.05M
₿11.11
Previsão de Preço do Oxygen(oxy)
3787 Frodo the Virtual Samurai  FROG $0.0002107
₿0.0000000022
0.01* $1.05M
₿11.04
$0.0002119
₿0.0000000022
$0.0002086
₿0.0000000021
$218.64
₿0
$1.05M
₿11.04
$1.05M
₿11.04
Previsão de Preço do Frodo the Virtual Samurai(frog)
3788 Dither  DITH $0.01057
₿0.00000011
-2.14 $1.05M
₿11.03
$0.01098
₿0.00000011
$0.01025
₿0.00000010
$4.77K
₿0.05
$1.05M
₿11.03
$1.05M
₿11.03
Previsão de Preço do Dither(dith)
3791 Only1  LIKE $0.002653
₿0.000000027
-2.48 $1.05M
₿10.98
$0.002773
₿0.000000029
$0.002651
₿0.000000027
$398.55K
₿4.18
$1.33M
₿13.9
$1.05M
₿10.98
Previsão de Preço do Only1(like)
3795 Shark Cat  SC $0.001053
₿0.000000011
1.80 $1.05M
₿10.95
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$380.76K
₿3.98
$1.05M
₿10.95
$1.05M
₿10.95
Previsão de Preço do Shark Cat(sc)
3800 MagicCraft  MCRT $0.0002071
₿0.0000000021
0.74 $1.04M
₿10.96
$0.0002076
₿0.0000000021
$0.0002054
₿0.0000000021
$139.93K
₿1.47
$1.49M
₿15.66
$1.04M
₿10.96
Previsão de Preço do MagicCraft(mcrt)
3801 RWA Inc.  RWA $0.003005
₿0.000000031
-8.36 $1.04M
₿10.94
$0.003331
₿0.000000034
$0.002908
₿0.000000030
$260.16K
₿2.72
$2.96M
₿30.99
$1.04M
₿10.94
Previsão de Preço do RWA Inc.(rwa)
3803 Voyager Token  VGX $0.001141
₿0.000000011
32.39 $1.04M
₿11.07
$0.001541
₿0.000000016
$0.0008495
₿0.0000000088
$1M
₿10.55
$1.05M
₿11.1
$1.04M
₿11.07
Previsão de Preço do Voyager Token(vgx)
3815 Sendcoin  SEND $0.001031
₿0.000000010
1.55 $1.03M
₿10.82
$0.001049
₿0.000000010
$0.001008
₿0.000000010
$203.7K
₿2.14
$1.03M
₿10.82
$1.03M
₿10.82
Previsão de Preço do Sendcoin(send)
3818 Meter  MTRG $0.0321
₿0.00000033
-0.31 $1.04M
₿10.74
$0.03227
₿0.00000033
$0.03121
₿0.00000032
$72.35K
₿0.76
$1.57M
₿16.28
$1.04M
₿10.74
Previsão de Preço do Meter(mtrg)
3819 LogX Network  LOGX $0.001764
₿0.000000018
-3.62 $1.03M
₿10.75
$0.001834
₿0.000000019
$0.001762
₿0.000000018
$15.77K
₿0.17
$1.76M
₿18.5
$1.03M
₿10.75
Previsão de Preço do LogX Network(logx)
3822 TITAN  TITAN $0.03861
₿0.00000040
-1.24 $1.02M
₿10.73
$0.03917
₿0.00000040
$0.03735
₿0.00000039
$1.01K
₿0.01
$1.55M
₿16.25
$1.02M
₿10.73
Previsão de Preço do TITAN(titan)
3823 Billy  BILLY $0.001031
₿0.000000010
-2.98 $1.02M
₿10.7
$0.001064
₿0.000000011
$0.001025
₿0.000000010
$252.75K
₿2.66
$1.02M
₿10.7
$1.02M
₿10.7
Previsão de Preço do Billy(billy)
3825 GenomesDAO GENOME  GENOME $0.001018
₿0.000000010
3.61 $1.02M
₿10.68
$0.001027
₿0.000000010
$0.00098
₿0.000000010
$3.45K
₿0.04
$1.02M
₿10.68
$1.02M
₿10.68
Previsão de Preço do GenomesDAO GENOME(genome)
3826 Elastic Finance Token  EEFI $17.47
₿0.00018
-0.56 $1.02M
₿10.69
$17.62
₿0.00018
$17.3
₿0.00018
$135.46
₿0
$1.02M
₿10.69
$1.02M
₿10.69
Previsão de Preço do Elastic Finance Token(eefi)
3829 Mobius  MOBI $0.001976
₿0.000000020
-11.03 $1.02M
₿10.56
$0.002284
₿0.000000023
$0.001899
₿0.000000019
$13.48K
₿0.14
$1.75M
₿18.24
$1.02M
₿10.56
Previsão de Preço do Mobius(mobi)
3830 EternalAI  EAI $0.003663
₿0.000000038
9.87 $1.01M
₿10.67
$0.00397
₿0.000000041
$0.003207
₿0.000000033
$66.73K
₿0.7
$3.66M
₿38.54
$1.01M
₿10.67
Previsão de Preço do EternalAI(eai)
3837 ISLAND Token  ISLAND $0.007355
₿0.000000077
1.33 $1M
₿10.53
$0.007374
₿0.000000077
$0.007233
₿0.000000075
$152.86K
₿1.6
$6.81M
₿71.39
$1M
₿10.53
Previsão de Preço do ISLAND Token(island)
3845 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Previsão de Preço do Timeless(lit)
3853 ChompCoin  CHOMP $0.01058
₿0.00000011
-2.49 $991.6K
₿10.41
$0.01086
₿0.00000011
$0.01033
₿0.00000010
$2.72K
₿0.04
$991.6K
₿10.41
$991.6K
₿10.41
Previsão de Preço do ChompCoin(chomp)
3854 Simmi Token  SIMMI $0.0000099
₿0.00000000010
-0.91 $989.57K
₿10.38
$0.00001004
₿0.00000000010
$0.00000986
₿0.00000000010
$129.79K
₿1.36
$989.57K
₿10.38
$989.57K
₿10.38
Previsão de Preço do Simmi Token(simmi)
3855 MongCoin  MONG $0.000000001434
₿0.000000000000015
0.04 $989.56K
₿10.36
$0.000000001457
₿0.000000000000015
$0.00000000142
₿0.000000000000014
$71.71K
₿0.75
$989.56K
₿10.36
$989.56K
₿10.36
Previsão de Preço do MongCoin(mong)
3857 Cosplay Token  COT $0.001053
₿0.000000011
0.23 $988.36K
₿10.36
$0.00106
₿0.000000011
$0.001045
₿0.000000010
$21.26K
₿0.22
$1.05M
₿11.05
$988.36K
₿10.36
Previsão de Preço do Cosplay Token(cot)
3863 Stargaze  STARS $0.0003435
₿0.0000000035
-2.40 $984.59K
₿10.32
$0.0003704
₿0.0000000038
$0.0003408
₿0.0000000035
$8.09K
₿0.08
$1.03M
₿10.75
$984.59K
₿10.32
Previsão de Preço do Stargaze(stars)
3867 Karura  KAR $0.008467
₿0.000000088
-1.14 $981.98K
₿10.3
$0.008574
₿0.000000089
$0.008359
₿0.000000087
$79.49K
₿0.84
$1.35M
₿14.13
$981.98K
₿10.3
Previsão de Preço do Karura(kar)
3870 First Convicted RACCON  FRED $0.0009777
₿0.000000010
-3.04 $977.84K
₿10.26
$0.001008
₿0.000000010
$0.0009527
₿0.000000010
$284.03K
₿2.99
$977.84K
₿10.26
$977.84K
₿10.26
Previsão de Preço do First Convicted RACCON(fred)
3871 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Previsão de Preço do zJOE(zjoe)
3872 Masa  MASA $0.001746
₿0.000000018
2.23 $975.57K
₿10.23
$0.001785
₿0.000000018
$0.001666
₿0.000000017
$139.3K
₿1.5
$2.74M
₿28.78
$975.57K
₿10.23
Previsão de Preço do Masa(masa)
3873 Switcheo  SWTH $0.0005663
₿0.0000000059
0.39 $974.53K
₿10.21
$0.0005671
₿0.0000000059
$0.0005588
₿0.0000000058
$273.6
₿0
$1.22M
₿12.82
$974.53K
₿10.21
Previsão de Preço do Switcheo(swth)
3874 ARC  ARC $0.0009462
₿0.0000000099
-2.62 $974.64K
₿10.22
$0.0009775
₿0.000000010
$0.0009462
₿0.0000000099
$125.16K
₿1.31
$974.64K
₿10.22
$974.64K
₿10.22
Previsão de Preço do ARC(arc)
3875 Luffy Inu  LUFFY $0.00001887
₿0.00000000019
-0.28 $973.12K
₿10.25
$0.00002599
₿0.00000000027
$0.00001887
₿0.00000000019
$123.41
₿0
$1.02M
₿10.73
$973.12K
₿10.25
Previsão de Preço do Luffy Inu(luffy)
3876 Carbon Browser  CSIX $0.001069
₿0.000000011
-0.66 $971.99K
₿10.17
$0.001087
₿0.000000011
$0.001049
₿0.000000010
$1.21M
₿12.62
$971.99K
₿10.17
$971.99K
₿10.17
Previsão de Preço do Carbon Browser(csix)
3880 Luce  LUCE $0.0009666
₿0.000000010
1.10 $966.36K
₿10.16
$0.0009703
₿0.000000010
$0.0009444
₿0.0000000099
$315.28K
₿3.2
$966.36K
₿10.16
$966.36K
₿10.16
Previsão de Preço do Luce(luce)
3883 BarnBridge  BOND $0.09851
₿0.0000010
-1.50 $963.64K
₿10.1
$0.1011
₿0.0000010
$0.09808
₿0.0000010
$221.72K
₿2.32
$985.15K
₿10.32
$963.64K
₿10.1
Previsão de Preço do BarnBridge(bond)
3886 Ethereum Push Notification Service  PUSH $0.01066
₿0.00000011
-1.54 $962.66K
₿10.09
$0.01087
₿0.00000011
$0.01061
₿0.00000011
$268.51K
₿2.81
$1.07M
₿11.18
$962.66K
₿10.09
Previsão de Preço do Ethereum Push Notification Service(push)
3889 Boop  BOOP $0.00000965
₿0.00000000010
-1.92 $961.52K
₿10.08
$0.00000985
₿0.00000000010
$0.00000965
₿0.00000000010
$9.21K
₿0.1
$961.52K
₿10.08
$961.52K
₿10.08
Previsão de Preço do Boop(boop)
3891 Numerico  NWC $0.006177
₿0.000000064
-0.64 $959.79K
₿10.06
$0.006286
₿0.000000065
$0.005696
₿0.000000059
$8.82K
₿0.09
$1.63M
₿17.13
$959.79K
₿10.06
Previsão de Preço do Numerico(nwc)
3893 Mirror Protocol  MIR $0.006142
₿0.000000064
-0.23 $958.59K
₿10.05
$0.006723
₿0.000000070
$0.006142
₿0.000000064
$8.94K
₿0.09
$2.28M
₿23.87
$958.59K
₿10.05
Previsão de Preço do Mirror Protocol(mir)
3894 Sekuya Multiverse  SKYA $0.001906
₿0.000000019
0.60 $957.15K
₿10
$0.001924
₿0.000000020
$0.001856
₿0.000000019
$112.02K
₿1.16
$1.9M
₿19.87
$957.15K
₿10
Previsão de Preço do Sekuya Multiverse(skya)
3898 Token Metrics AI  TMAI $0.0001183
₿0.0000000012
5.08 $955.05K
₿10.02
$0.0001194
₿0.0000000012
$0.0001114
₿0.0000000011
$22.46K
₿0.24
$1.18M
₿12.37
$955.05K
₿10.02
Previsão de Preço do Token Metrics AI(tmai)
3899 Bad Idea AI  BAD $0.000000001391
₿0.000000000000014
-2.16 $953.42K
₿10.11
$0.000000001445
₿0.000000000000015
$0.000000001383
₿0.000000000000014
$157.27K
₿1.66
$1.15M
₿12.24
$953.42K
₿10.11
Previsão de Preço do Bad Idea AI(bad)
3900 AION 5100  AION $0.04527
₿0.00000047
-2.37 $950.87K
₿9.98
$0.04654
₿0.00000048
$0.04504
₿0.00000047
$1.59K
₿0.02
$950.87K
₿9.98
$950.87K
₿9.98
Previsão de Preço do AION 5100(aion)
3907 Witnet  WIT $0.0007097
₿0.0000000074
0.02 $946.06K
₿9.92
$0.000712
₿0.0000000075
$0.0006966
₿0.0000000073
$20.72
₿0
$1.77M
₿18.6
$946.06K
₿9.92
Previsão de Preço do Witnet(wit)
3911 ORA Coin  ORA $0.01676
₿0.00000017
0.88 $944.12K
₿9.87
$0.01697
₿0.00000017
$0.01525
₿0.00000015
$532.92
₿0.01
$5.59M
₿58.44
$944.12K
₿9.87
Previsão de Preço do ORA Coin(ora)
3912 VitaRNA  VITARNA $0.3973
₿0.0000041
8.42 $942.54K
₿9.91
$0.3988
₿0.0000041
$0.3601
₿0.0000038
$8.29K
₿0.09
$1.99M
₿20.9
$942.54K
₿9.91
Previsão de Preço do VitaRNA(vitarna)
3916 UNFK  $UNFK $0.00000001043
₿0.00000000000010
1.56 $940.01K
₿9.85
$0.00000001088
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$9.04
₿0
$940.01K
₿9.85
$940.01K
₿9.85
Previsão de Preço do UNFK($unfk)
3918 AXOL  AXOL $0.000937
₿0.0000000098
0.51 $937.09K
₿9.83
$0.0009502
₿0.000000010
$0.0008909
₿0.0000000094
$1.23K
₿0.01
$937.09K
₿9.83
$937.09K
₿9.83
Previsão de Preço do AXOL(axol)
3923 Altered State Machine  ASTO $0.003225
₿0.000000033
0 $933.78K
₿9.84
$0
$0
$28.1
₿0
$5.97M
₿62.97
$933.78K
₿9.84
Previsão de Preço do Altered State Machine(asto)
3930 Hemule  HEMULE $0.0009442
₿0.0000000099
-0.89 $925.35K
₿9.71
$0.0009584
₿0.000000010
$0.0009334
₿0.0000000098
$398.49
₿0
$925.35K
₿9.71
$925.35K
₿9.71
Previsão de Preço do Hemule(hemule)
3935 Optimus AI  OPTI $0.009232
₿0.000000096
-1.30 $923.25K
₿9.69
$0.00938
₿0.000000098
$0.009146
₿0.000000095
$70.12K
₿0.74
$923.25K
₿9.69
$923.25K
₿9.69
Previsão de Preço do Optimus AI(opti)
3937 OSMI  OSMI $0.003814
₿0.000000039
-2.14 $922.15K
₿9.62
$0.003955
₿0.000000041
$0.003782
₿0.000000039
$999.55
₿0.01
$992.28K
₿10.36
$922.15K
₿9.62
Previsão de Preço do OSMI(osmi)
3938 Reploy  RAI $0.09198
₿0.00000096
-0.89 $919.89K
₿9.64
$0.09411
₿0.00000098
$0.09001
₿0.00000094
$54.39K
₿0.57
$919.89K
₿9.64
$919.89K
₿9.64
Previsão de Preço do Reploy(rai)
3942 Kizuna  KIZUNA $0.000000000955
₿0.000000000000010
-7.88 $917.86K
₿9.63
$0.000000001074
₿0.000000000000011
$0.000000000904
₿0.0000000000000094
$34.72K
₿0.36
$917.86K
₿9.63
$917.86K
₿9.63
Previsão de Preço do Kizuna(kizuna)
3946 Arcas  ARCAS $0.01313
₿0.00000013
-2.14 $912.02K
₿9.56
$0.01368
₿0.00000014
$0.01021
₿0.00000010
$85.41
₿0
$1.31M
₿13.69
$912.02K
₿9.56
Previsão de Preço do Arcas(arcas)
3947 Re7 WBTC Morpho Vault  RE7WBTC $96,544
₿1.013
-0.41 $911.53K
₿9.56
$97,256
₿1.017
$95,673
₿1.011
$0
$911.53K
₿9.56
$911.53K
₿9.56
Previsão de Preço do Re7 WBTC Morpho Vault(re7wbtc)
3956 Banano  BAN $0.0005608
₿0.0000000058
-1.23 $905.27K
₿9.49
$0.0005694
₿0.0000000059
$0.0005574
₿0.0000000058
$51.93
₿0
$1.08M
₿11.29
$905.27K
₿9.49
Previsão de Preço do Banano(ban)
3959 Kenshi  KNS $0.00105
₿0.000000010
0 $903.66K
₿9.4
$0
$0
$1.47K
₿0.02
$1.05M
₿10.93
$903.66K
₿9.4
Previsão de Preço do Kenshi(kns)
3963 FOMO  FOMO $0.00000899
₿0.000000000095
17.16 $898.89K
₿9.49
$0.00000929
₿0.000000000097
$0.000007669
₿0.000000000077
$141.27K
₿1.49
$898.89K
₿9.49
$898.89K
₿9.49
Previsão de Preço do FOMO(fomo)
3975 Azuro Protocol  AZUR $0.003514
₿0.000000036
6.07 $894.57K
₿9.39
$0.003582
₿0.000000037
$0.003312
₿0.000000034
$125.86K
₿1.32
$3.51M
₿36.88
$894.57K
₿9.39
Previsão de Preço do Azuro Protocol(azur)
3979 Solama  SOLAMA $0.001312
₿0.000000013
-0.09 $886.62K
₿9.34
$0.001329
₿0.000000013
$0.001298
₿0.000000013
$152.5K
₿1.6
$886.62K
₿9.34
$886.62K
₿9.34
Previsão de Preço do Solama(solama)
3981 Chasm  CAI $0.008818
₿0.000000092
-0.49 $888.72K
₿9.29
$0.008981
₿0.000000093
$0.007648
₿0.000000080
$62.58K
₿0.66
$8.89M
₿92.89
$888.72K
₿9.29
Previsão de Preço do Chasm(cai)
3985 Roco Finance  ROCO $0.00948
₿0.000000099
-4.28 $886.42K
₿9.3
$0.009936
₿0.00000010
$0.009266
₿0.000000097
$43
₿0
$943.79K
₿9.9
$886.42K
₿9.3
Previsão de Preço do Roco Finance(roco)
3987 DUKO  DUKO $0.00008843
₿0.00000000092
4.37 $885.79K
₿9.27
$0.00008961
₿0.00000000094
$0.00008394
₿0.00000000087
$163.58K
₿1.72
$885.79K
₿9.27
$885.79K
₿9.27
Previsão de Preço do DUKO(duko)
3993 Factor  FACT $0.7708
₿0.0000081
-1.58 $875.82K
₿9.26
$0.801
₿0.0000083
$0.7711
₿0.0000080
$16.35K
₿0.17
$875.86K
₿9.26
$875.82K
₿9.26
Previsão de Preço do Factor(fact)
3995 MultiVAC  MTV $0.0002552
₿0.0000000026
-2.88 $883.03K
₿9.27
$0.000263
₿0.0000000027
$0.0002549
₿0.0000000026
$310.76K
₿3.26
$2.55M
₿26.79
$883.03K
₿9.27
Previsão de Preço do MultiVAC(mtv)
3999 Optim Finance  O $0.04991
₿0.00000052
8.10 $878.37K
₿9.23
$0.05011
₿0.00000052
$0.04561
₿0.00000047
$2.41K
₿0.03
$1.25M
₿13.13
$878.37K
₿9.23
Previsão de Preço do Optim Finance(o)
4003 GOATS  GOATS $0.00004622
₿0.00000000047
3.97 $872.39K
₿8.93
$0.00004717
₿0.00000000049
$0.00004365
₿0.00000000045
$12.91K
₿0.13
$900.57K
₿9.22
$872.39K
₿8.93
Previsão de Preço do GOATS(goats)
4005 VinuChain  VC $0.001566
₿0.000000016
-3.08 $872K
₿9.15
$0.001616
₿0.000000016
$0.001561
₿0.000000016
$204.84K
₿2.14
$1.51M
₿15.84
$872K
₿9.15
Previsão de Preço do VinuChain(vc)
4007 Boomer  BOOMER $0.0009392
₿0.0000000098
0.21 $871.17K
₿9.14
$0.0009424
₿0.0000000098
$0.0009149
₿0.0000000096
$2.71K
₿0.03
$871.17K
₿9.14
$871.17K
₿9.14
Previsão de Preço do Boomer(boomer)
4012 FRIC  FRIC $0.0008666
₿0.0000000090
-3.62 $866.74K
₿9.09
$0.000903
₿0.0000000094
$0.0008408
₿0.0000000088
$148.91K
₿1.55
$866.74K
₿9.09
$866.74K
₿9.09
Previsão de Preço do FRIC(fric)
4013 ScPrime  SCP $0.01536
₿0.00000016
-3.82 $866.36K
₿9.08
$0.01606
₿0.00000016
$0.01487
₿0.00000015
$3.06K
₿0.03
$866.36K
₿9.08
$866.36K
₿9.08
Previsão de Preço do ScPrime(scp)
4019 Giko Cat  GIKO $0.08611
₿0.00000090
-7.12 $864.18K
₿9.02
$0.09464
₿0.00000098
$0.08498
₿0.00000089
$13.7K
₿0.14
$864.18K
₿9.02
$864.18K
₿9.02
Previsão de Preço do Giko Cat(giko)
4023 PunkCity  PUNK $0.01925
₿0.00000020
-1.61 $860.63K
₿9
$0.01957
₿0.00000020
$0.01886
₿0.00000019
$120.69
₿0
$958.52K
₿10.02
$860.63K
₿9
Previsão de Preço do PunkCity(punk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀