หน้าผลลัพธ์ 18 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2147	Parrot USD PAI	$0.9214 ₿0.000014	-1.44	$3.86M ₿60.81	$0.9349 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2148	Metamars MARS	$0.4133	-1.34	$3.84M	$0.4202	$0.412	$1.68M	$107.47M	$3.84M
2149	Multibit MUBI	$0.004067 ₿0.0000021	-1.61	$3.84M ₿2.02K	$0.004165 ₿0.0000023	$0.003894 ₿0.0000019	$2.87M ₿456.09	$4.04M ₿2.13K	$3.84M ₿2.02K
2150	Maple MPL	$2.21 ₿0.00027	-9.08	$3.86M ₿2.17K	$2.44 ₿0.00028	$2.08 ₿0.00027	$6.63K ₿42.06	$22.11M ₿2.77K	$3.86M ₿2.17K
2151	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.01	$3.85M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$76.69K ₿0.36	$3.85M ₿25.67	$3.85M ₿25.67
2152	Waffles WAFFLES	$0.003889	34.15	$3.88M	$0.003901	$0.002845	$207.17K	$3.88M	$3.88M
2155	APWine APW	$0.3983 ₿0.000037	-5.81	$3.84M ₿363.88	$0.4232 ₿0.000039	$0.3816 ₿0.000036	$2.24K ₿12.36	$19.92M ₿1.89K	$3.84M ₿363.88
2160	Kaspy KASPY	$0.00001151	-2.98	$3.81M	$0.00001204	$0.0000112	$35.29K	$3.81M	$3.81M
2162	Rain Coin RAIN	$3.83 ₿0.00014	-0.78	$3.82M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$73.36K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2165	Celer Bridged WBTC (Conflux) WBTC	$97,423	3.08	$3.8M	$97,339	$93,440	$91.28K	$3.8M	$3.8M
2167	Alltoscan ATS	$0.0601	0.61	$3.78M	$0.06096	$0.05952	$69.33K	$6.01M	$3.78M
2168	Creo Engine CREO	$0.009426 ₿0.0000018	-4.46	$3.77M ₿545.12	$0.009879 ₿0.0000019	$0.009388 ₿0.0000018	$1.06M ₿42.78	$7.43M ₿1.86K	$3.77M ₿545.12
2170	DappRadar RADAR	$0.002529 ₿0.00000012	-0.99	$3.78M ₿144.26	$0.002596 ₿0.00000013	$0.002499 ₿0.00000012	$324.31K ₿7.41	$25.41M ₿1.28K	$3.78M ₿144.26
2171	Nash Exchange NEX	$0.08631 ₿0.0000022	-0.82	$3.75M ₿94.14	$0.0878 ₿0.0000023	$0.08597 ₿0.0000020	$18.8 ₿0.12	$4.32M ₿111.24	$3.75M ₿94.14
2172	Carbon Browser CSIX	$0.006264 ₿0.0000011	-1.30	$3.76M ₿438.87	$0.00637 ₿0.0000011	$0.006035 ₿0.0000011	$1.6M ₿18.79	$5.75M ₿1.04K	$3.76M ₿438.87
2173	ParagonsDAO PDT	$0.03018 ₿0.0000023	-0.25	$3.75M ₿293.88	$0.0304 ₿0.0000024	$0.02885 ₿0.0000023	$364.26 ₿0.3	$4.32M ₿384.5	$3.75M ₿293.88
2174	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003743	-0.96	$3.74M	$0.003794	$0.003638	$1.1K	$3.74M	$3.74M
2175	Seedworld SWORLD	$0.0005444	1.21	$3.77M	$0.0005569	$0.0005222	$7.93K	$10.89M	$3.77M
2177	Re7 WBTC Morpho Vault RE7WBTC	$98,471	2.70	$3.74M	$98,301	$94,597	$0	$3.74M	$3.74M
2178	Edgevana Staked SOL EDGESOL	$179.35 ₿0.0026	2.46	$3.74M ₿0	$179.18 ₿0.0028	$170.4 ₿0.0026	$808.14 ₿0	$3.74M ₿0.29	$3.74M ₿0
2180	Hoge Finance HOGE	$0.000009 ₿0.00000000039	0.26	$3.74M ₿162.28	$0.00000913 ₿0.00000000040	$0.0000086 ₿0.00000000038	$3.48K ₿0.27	$3.74M ₿162.28	$3.74M ₿162.28
2181	Beercoin BEER	$0.000004199	1.75	$3.73M	$0.00000422	$0.000003999	$2.76M	$3.73M	$3.73M
2182	Divergence Protocol DIVER	$0.005648 ₿0.00000029	1.53	$3.73M ₿36.9	$0.006443 ₿0.00000030	$0.005536 ₿0.00000029	$360.9K ₿3.72	$5.65M ₿297.9	$3.73M ₿36.9
2183	KiboShib KIBSHI	$0.00000371 ₿0.000000000086	-3.24	$3.71M ₿87.84	$0.00000386 ₿0.000000000092	$0.00000367 ₿0.000000000084	$264.04K ₿0.42	$3.71M ₿87.84	$3.71M ₿87.84
2184	Landshare Token LAND	$0.6319 ₿0.000063	0.31	$3.71M ₿243.46	$0.6361 ₿0.000066	$0.6163 ₿0.000055	$191.18K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2190	Decubate DCB	$0.009889 ₿0.0000018	0.17	$3.69M ₿629.42	$0.009898 ₿0.0000019	$0.009811 ₿0.0000018	$50.2K ₿16.53	$9.89M ₿1.86K	$3.69M ₿629.42
2191	Dasha VVAIFU	$0.003706	-2.56	$3.68M	$0.003813	$0.003581	$608.23K	$3.68M	$3.68M
2192	Neighbourhoods NHT	$0.0003991 ₿0.0000000071	-0.39	$3.68M ₿65.78	$0.0004018 ₿0.0000000071	$0.0003919 ₿0.0000000063	$41.42K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2194	MOE MOE	$0.02978 ₿0.0000046	0.01*	$3.69M ₿179.81	$0.03006 ₿0.0000046	$0.02928 ₿0.0000037	$2.94K ₿14.7	$11.22M ₿1.35K	$3.69M ₿179.81
2195	Settled EthXY Token SEXY	$0.03659 ₿0.000022	12.23	$3.66M ₿0	$0.0368 ₿0.000024	$0.03202 ₿0.000021	$38.86K ₿5.74	$3.66M	$3.66M ₿0
2196	Veno USD VUSD	$1	0.73	$3.64M	$1.01	$0.9897	$48.5K	$3.64M	$3.64M
2197	TEDDY BEAR BEAR	$0.000000003645 ₿0.00000000000034	-19.15	$3.61M ₿0	$0.000000004558 ₿0.00000000000038	$0.000000003472 ₿0.00000000000032	$261.26K ₿13.59	$3.61M ₿337.06	$3.61M ₿0
2199	Fren Pet FP	$0.4962 ₿0.00018	-0.97	$3.63M ₿0	$0.5028 ₿0.00023	$0.4774 ₿0.00012	$5.98K ₿137.32	$3.63M ₿1.81K	$3.63M ₿0
2200	TG.Casino TGC	$0.1654 ₿0.0000051	-2.26	$3.65M ₿372.08	$0.1869 ₿0.0000053	$0.1607 ₿0.0000048	$162.5K ₿4.66	$13.29M ₿448.01	$3.65M ₿372.08
2202	Gui Inu GUI	$0.00000652 ₿0.00000000057	-2.56	$3.63M ₿206.08	$0.00000672 ₿0.00000000066	$0.00000643 ₿0.00000000056	$32.51K ₿11.84	$5.08M ₿445.18	$3.63M ₿206.08
2203	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2204	Timeless LIT	$0.008126 ₿0.00000029	-0.80	$3.6M ₿66.81	$0.008191 ₿0.00000030	$0.007779 ₿0.00000028	$63.42 ₿0.09	$5.3M ₿179.06	$3.6M ₿66.81
2206	Ispolink ISP	$0.0004005 ₿0.000000050	-2.43	$3.6M ₿151.61	$0.0004271 ₿0.000000051	$0.0003971 ₿0.000000049	$482.99K ₿7.3	$3.96M ₿504	$3.6M ₿151.61
2207	Sharpe AI SAI	$0.01248	-1.18	$3.59M	$0.01271	$0.0121	$236.86K	$12.49M	$3.59M
2208	Shiden Network SDN	$0.05435 ₿0.0000044	-1.24	$3.59M ₿290.59	$0.05524 ₿0.0000046	$0.05338 ₿0.0000043	$25.64K ₿6.3	$4.69M ₿377	$3.59M ₿290.59
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3626 ₿0.0000037	$0.3568 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Zenrock ROCK	$0.01994	2.41	$3.59M	$0.02363	$0.01916	$89.4K	$19.92M	$3.59M
2211	Gamium GMM	$0.00007302 ₿0.000000013	12.83	$3.58M ₿606.37	$0.00007396 ₿0.000000014	$0.0000637 ₿0.000000013	$115.67K ₿6.51	$3.66M ₿619.01	$3.58M ₿606.37
2212	Dogechain DC	$0.00008919 ₿0.000000011	-3.09	$3.61M ₿331.9	$0.00009299 ₿0.000000012	$0.00008807 ₿0.000000011	$1.71M ₿38.95	$15.12M ₿2.01K	$3.61M ₿331.9
2213	Rejuve.AI RJV	$0.006657 ₿0.00000049	4.15	$3.56M ₿266.12	$0.006635 ₿0.00000053	$0.00628 ₿0.00000049	$475.78K ₿6.67	$6.64M ₿496.24	$3.56M ₿266.12
2214	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,845.08	1.89	$3.57M	$1,844.41	$1,756.69	$3.29K	$3.57M	$3.57M
2215	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$9.77K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2217	AVC AVC	$0.001085	-3.16	$3.58M	$0.001236	$0.001071	$375.14K	$10.85M	$3.58M
2218	Giko Cat GIKO	$0.3554	9.43	$3.57M	$0.3575	$0.2964	$224.07K	$3.57M	$3.57M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9961 ₿0.000014	$125.91K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2220	U Coin U	$0.01432	4.46	$3.56M	$0.01447	$0.01361	$382.06K	$3.56M	$3.56M
2221	Skeb SKEB	$0.0003952 ₿0.000000021	0.03	$3.55M ₿131.14	$0.0003954 ₿0.000000021	$0.000395 ₿0.000000020	$16.25K ₿4.24	$3.95M ₿213.27	$3.55M ₿131.14
2223	wanBTC WANBTC	$98,272 ₿1.0035	3.24	$3.55M ₿0	$98,180 ₿1.022	$92,089 ₿0.98	$28.95K ₿0.3	$3.55M	$3.55M ₿0
2224	Storm Trade STORM	$0.01551	-0.74	$3.54M	$0.01589	$0.01547	$215.49K	$15.52M	$3.54M
2226	Radium VAL	$0.6538 ₿0.000032	3.08	$3.51M ₿162.83	$0.6687 ₿0.000032	$0.6276 ₿0.000031	$100.28K ₿2.98	$5.91M ₿288.92	$3.51M ₿162.83
2227	KWEEN KWEEN	$0.003522	-5.39	$3.54M	$0.003751	$0.003398	$14.28K	$3.54M	$3.54M
2228	Forward FORWARD	$0.0007109 ₿0.000000096	-2.09	$3.56M ₿391.45	$0.000732 ₿0.00000010	$0.0007058 ₿0.000000094	$207.26K ₿21.16	$3.56M ₿484.97	$3.56M ₿391.45
2229	Degen Spartan AI DEGENAI	$0.00354	-0.96	$3.54M	$0.003625	$0.003338	$1.9M	$3.54M	$3.54M
2230	Molecules of Korolchuk IP-NFT VITA-FAST	$3.59 ₿0.000078	0.56	$3.54M ₿78.43	$3.58	$3.38	$5.3K ₿0	$3.54M ₿78.43	$3.54M ₿78.43
2231	Blendr Network BLENDR	$0.08803 ₿0.000039	-5.75	$3.53M ₿1.6K	$0.09487 ₿0.000044	$0.08623 ₿0.000036	$59.07K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2233	Machine Xchange Coin MXC	$0.001205 ₿0.00000027	3.61	$3.54M ₿659.55	$0.001206 ₿0.00000028	$0.001072 ₿0.00000026	$1.29M ₿56.27	$3.54M ₿721.19	$3.54M ₿659.55
2234	Bytom BTM	$0.001952 ₿0.00000016	-1.23	$3.52M ₿295.24	$0.001986 ₿0.00000016	$0.001947 ₿0.00000015	$74.28K ₿8.77	$4.1M ₿344.32	$3.52M ₿295.24
2235	Somnium Space CUBEs CUBE	$0.2365 ₿0.000016	1.96	$3.51M ₿245.61	$0.2406 ₿0.000016	$0.2237 ₿0.000016	$3.2K ₿0.91	$9.48M ₿662.78	$3.51M ₿245.61
2236	Ethereum Push Notification Service PUSH	$0.03891 ₿0.0000039	34.92	$3.51M ₿237.24	$0.03953 ₿0.0000041	$0.02883 ₿0.0000038	$1.97M ₿17	$3.89M ₿393	$3.51M ₿237.24
2237	Neurai XNA	$0.0002359 ₿0.000000037	-3.21	$3.51M ₿456	$0.0002464 ₿0.000000040	$0.0002334 ₿0.000000037	$40.36K ₿8.9	$3.51M ₿456	$3.51M ₿456
2240	Premia PREMIA	$0.07164 ₿0.0000052	-2.62	$3.47M ₿198.17	$0.07393 ₿0.0000052	$0.0635 ₿0.0000051	$14.36K ₿0.32	$7.16M ₿522.61	$3.47M ₿198.17
2241	PINO PINO	$0.003502	-11.00	$3.47M	$0.003955	$0.003302	$30.38K	$3.47M	$3.47M
2242	LushAI LUSH	$0.0005748 ₿0.000000043	5.34	$3.47M ₿0	$0.0005748 ₿0.000000043	$0.0005362 ₿0.000000034	$6.47K ₿1.56	$11.3M ₿867.66	$3.47M ₿0
2244	OSCAR OSCAR	$0.003857	-3.02	$3.46M	$0.004163	$0.003623	$356.65K	$3.46M	$3.46M
2245	Celsius Network CEL	$0.09717 ₿0.0000029	-5.09	$3.47M ₿1.26K	$0.1089 ₿0.0000032	$0.09678 ₿0.0000029	$287.97K ₿19.3	$3.47M ₿2.06K	$3.47M ₿1.26K
2246	Andy ANDY	$0.003443 ₿0.00000035	-5.30	$3.44M ₿0	$0.00366 ₿0.00000040	$0.003383 ₿0.00000017	$35.34K ₿36.67	$3.44M ₿340.48	$3.44M ₿0
2248	Pundu PUNDU	$0.003449	1.20	$3.44M	$0.003455	$0.003313	$1.29M	$3.44M	$3.44M
2249	Digits DAO DIGITS	$0.004344 ₿0.00000011	-0.49	$3.44M ₿94.57	$0.004371 ₿0.00000011	$0.004319 ₿0.00000011	$112.61 ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2251	ISLAND Token ISLAND	$0.02134	1.73	$3.44M	$0.02136	$0.0204	$546.06K	$21.35M	$3.44M
2252	Humanode HMND	$0.0315 ₿0.0000038	-2.93	$3.43M ₿175.75	$0.03249 ₿0.0000039	$0.03118 ₿0.0000037	$542.3K ₿7.47	$12.61M ₿1.55K	$3.43M ₿175.75
2253	Neutaro NTMPI	$0.02477 ₿0.00000055	-1.25	$3.4M ₿0	$0.02529 ₿0.00000058	$0.02459 ₿0.00000053	$296.05K ₿0.71	$9.91M ₿21.09	$3.4M ₿0
2254	iBTC Network IBTC	$95,840	2.17	$3.41M	$95,998	$92,875	$732.46	$3.41M	$3.41M
2255	High Yield USD (Base) HYUSD	$1.09	0.03	$3.41M	$1.09	$1.08	$3.4K	$3.41M	$3.41M
2257	GAMEE GMEE	$0.002495 ₿0.00000026	0.97	$3.4M ₿177	$0.002505 ₿0.00000027	$0.002443 ₿0.00000026	$90.18K ₿11	$7.93M ₿840.1	$3.4M ₿177
2258	BlueMove MOVE	$0.01563 ₿0.0000010	-4.12	$3.4M ₿138.65	$0.01668 ₿0.0000014	$0.01463 ₿0.00000094	$56.89K ₿0.83	$4.69M ₿314.51	$3.4M ₿138.65
2259	Bitcoin on Base BTCB	$0.2176	0.35	$3.4M	$0.218	$0.2061	$26.32K	$3.4M	$3.4M
2261	LightLink LL	$0.01181	-1.71	$3.39M	$0.01201	$0.01157	$144.89K	$11.81M	$3.39M
2262	Kompete KOMPETE	$0.005016 ₿0.00000049	-1.27	$3.4M ₿332.5	$0.005189 ₿0.00000050	$0.004901 ₿0.00000049	$111.06 ₿0.23	$4.27M ₿418.25	$3.4M ₿332.5
2263	Regen REGEN	$0.02292 ₿0.0000010	2.23	$3.4M ₿161.13	$0.02313 ₿0.0000011	$0.02161 ₿0.0000010	$5.27K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2264	WHALE WHALE	$0.3693 ₿0.000011	-1.23	$3.38M ₿107.31	$0.3739 ₿0.000011	$0.3516 ₿0.000011	$3.48K ₿1.48	$3.69M ₿117.32	$3.38M ₿107.31
2268	Solama SOLAMA	$0.004973 ₿0.00000031	-1.47	$3.36M ₿210.78	$0.005053 ₿0.00000033	$0.004784 ₿0.00000031	$15.87K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2270	Seraph by Virtuals SERAPH	$0.00336	-11.14	$3.28M	$0.003985	$0.002649	$157.25K	$3.28M	$3.28M
2271	Top Hat HAT	$0.003377	-11.38	$3.34M	$0.004027	$0.003348	$2.03M	$3.34M	$3.34M
2272	Akuma Inu AKUMA	$0.00000563	-6.04	$3.46M	$0.000006	$0.000005	$143.95K	$3.46M	$3.46M
2273	OSMI OSMI	$0.0149	0.95	$3.33M	$0.01496	$0.01458	$161.67K	$3.89M	$3.33M
2274	Dejitaru Tsuka TSUKA	$0.003342 ₿0.00000056	-3.39	$3.34M ₿551	$0.003475 ₿0.00000060	$0.00327 ₿0.00000054	$102.08K ₿8.92	$3.34M ₿551	$3.34M ₿551
2276	SubQuery Network SQT	$0.001398 ₿0.00000043	-1.02	$3.32M ₿345.58	$0.001426 ₿0.00000049	$0.001385 ₿0.00000042	$132.84K ₿38.56	$14.12M ₿4.3K	$3.32M ₿345.58
2277	ZARP Stablecoin ZARP	$0.05313 ₿0.00000075	-0.52	$3.32M ₿0	$0.05355 ₿0.00000076	$0.0525 ₿0.00000072	$11.81K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2278	QORPO WORLD QORPO	$0.02033 ₿0.000010	5.38	$3.33M ₿465.26	$0.0206 ₿0.000010	$0.01882 ₿0.000010	$163.81K ₿36.82	$15.28M ₿7.91K	$3.33M ₿465.26
2280	RabbitX RBX	$0.005516 ₿0.0000013	-6.87	$3.31M ₿498.61	$0.005925 ₿0.0000014	$0.005477 ₿0.0000013	$146.66K ₿2.14	$5.52M ₿1.37K	$3.31M ₿498.61
2282	Symbiosis SIS	$0.05071 ₿0.0000061	3.93	$3.31M ₿378.98	$0.05146 ₿0.0000062	$0.04839 ₿0.0000059	$2.1M ₿67.79	$5.05M ₿610.79	$3.31M ₿378.98
2283	SHUI CFX SCFX	$0.08128 ₿0.0000051	-0.52	$3.3M ₿0	$0.08236	$0.08056	$77.98 ₿0	$3.3M ₿29.54	$3.3M ₿0
2284	Arkadiko DIKO	$0.04341 ₿0.0000078	2.06	$3.3M ₿605.76	$0.04338 ₿0.000010	$0.04122 ₿0.0000077	$280.64 ₿0.84	$4.34M ₿796.76	$3.3M ₿605.76
2285	VNX EURO VEUR	$1.16 ₿0.000015	2.82	$3.3M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$381.25K ₿1.53	$3.3M ₿35.43	$3.3M ₿35.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}