หน้าผลลัพธ์ 18 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3360	TITAN TITAN	$0.05585	0.44	$1.48M	$0.05645	$0.05366	$1.57K	$2.24M	$1.48M
3364	Darwinia Network Native Token RING	$0.0008665 ₿0.000000072	0.38	$1.47M ₿129.65	$0.0008726 ₿0.000000075	$0.0008267 ₿0.000000071	$18.06K ₿5.69	$1.82M ₿174.83	$1.47M ₿129.65
3366	Bad Idea AI BAD	$0.000000002148 ₿0.00000000000052	1.07	$1.47M ₿288.21	$0.000000002174 ₿0.00000000000057	$0.000000002029 ₿0.00000000000052	$183.55K ₿26.04	$1.78M ₿436.72	$1.47M ₿288.21
3371	Molecules of Korolchuk IP-NFT VITA-FAST	$1.46 ₿0.000078	-1.12	$1.46M ₿78.43	$1.48	$1.41	$314.97 ₿0	$1.46M ₿78.43	$1.46M ₿78.43
3372	Stride Staked Osmo STOSMO	$0.1287 ₿0.000022	-1.47	$1.46M ₿453.11	$0.1307 ₿0.000023	$0.1273 ₿0.000022	$26.83K ₿0.69	$1.46M ₿453.11	$1.46M ₿453.11
3376	Happy Cat HAPPY	$0.000438	3.25	$1.46M	$0.0004386	$0.0004191	$575.5K	$1.46M	$1.46M
3377	Veno ETH VETH	$3,113.06	2.08	$1.46M	$3,146.94	$2,930.93	$30.81K	$1.46M	$1.46M
3378	Dolan Duck DOLAN	$0.01484 ₿0.00000019	-3.84	$1.46M ₿0	$0.01549 ₿0.00000024	$0.01358 ₿0.00000016	$102.9K ₿1.34	$1.46M ₿19.47	$1.46M ₿0
3380	DeFi DEFI	$0.0007743 ₿0.0000020	-2.45	$1.45M ₿352.18	$0.0007941 ₿0.0000022	$0.0007675 ₿0.0000020	$304.61K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3381	Optimus AI OPTI	$0.01451 ₿0.0000041	2.28	$1.45M ₿419.12	$0.01482 ₿0.0000046	$0.01399 ₿0.0000040	$77.66K ₿11.32	$1.45M ₿419.12	$1.45M ₿419.12
3382	Wrapped MistCoin WMC	$2.83 ₿0.00036	2.54	$1.45M ₿0	$2.87 ₿0.00047	$2.69 ₿0.00035	$5.9K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3385	GIZMO GIZMO	$0.001448	-10.67	$1.45M	$0.001651	$0.001356	$8.28K	$1.45M	$1.45M
3389	Vtrading VTRADING	$0.001444	2.35	$1.44M	$0.00148	$0.001407	$9.02K	$1.44M	$1.44M
3394	Chihuahua Chain HUAHUA	$0.00001266 ₿0.0000000025	-14.23	$1.44M ₿257.04	$0.00001479 ₿0.0000000025	$0.00001177 ₿0.0000000024	$156.21K ₿3.84	$1.53M ₿262.69	$1.44M ₿257.04
3397	MAGA Hat MAGA	$0.00000349	-2.88	$1.43M	$0.00000405	$0.00000334	$810.58K	$1.44M	$1.43M
3402	DOLA Borrowing Right DBR	$0.05931 ₿0.0000024	2.37	$1.43M ₿19.39	$0.05972 ₿0.0000024	$0.05638 ₿0.0000023	$52.76K ₿0.13	$2.37M ₿62.97	$1.43M ₿19.39
3404	Arcas ARCAS	$0.02053 ₿0.0000030	23.02	$1.43M ₿303.68	$0.02069 ₿0.0000030	$0.01635 ₿0.0000029	$2.17 ₿0.62	$2.04M ₿303.68	$1.43M ₿303.68
3405	Simmi Token SIMMI	$0.00001421	2.00	$1.42M	$0.00001429	$0.00001348	$120.85K	$1.42M	$1.42M
3407	Factor FACT	$1.27 ₿0.00064	-4.08	$1.42M ₿0	$1.34 ₿0.00067	$1.2 ₿0.00052	$9.23K ₿6.01	$1.42M ₿122.11	$1.42M ₿0
3408	Carbon Browser CSIX	$0.001559 ₿0.0000011	-1.13	$1.42M ₿438.87	$0.001585 ₿0.0000011	$0.001514 ₿0.0000011	$3.2M ₿18.79	$1.42M ₿1.04K	$1.42M ₿438.87
3409	Keep3rV1 KP3R	$2.98 ₿0.0014	1.56	$1.41M ₿763.75	$3.04 ₿0.0015	$2.81 ₿0.0013	$100.88K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3411	GensoKishi Metaverse MV	$0.003534 ₿0.00000057	-0.32	$1.41M ₿135.54	$0.003583 ₿0.00000059	$0.003493 ₿0.00000053	$292.84K ₿41.68	$1.41M ₿231.76	$1.41M ₿135.54
3414	Blockasset BLOCK	$0.004531 ₿0.0000024	-0.71	$1.41M ₿587.91	$0.004822 ₿0.0000025	$0.00448 ₿0.0000019	$20.84K ₿6.19	$1.41M ₿775.19	$1.41M ₿587.91
3416	LTO Network EQTY	$0.004835 ₿0.0000035	-2.47	$1.41M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$197.75K ₿123.34	$1.41M ₿1.53K	$1.41M ₿1.53K
3417	SolForge Fusion SFG	$0.2045	5.63	$1.41M	$0.2062	$0.1877	$3.71K	$17.27M	$1.41M
3425	U Coin U	$0.005596	1.47	$1.4M	$0.005663	$0.005473	$53.75K	$1.4M	$1.4M
3431	Ternoa CAPS	$0.0007536 ₿0.00000035	-2.99	$1.38M ₿535.48	$0.0007806 ₿0.00000036	$0.000746 ₿0.00000033	$18.29K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3432	Rubic RBC	$0.006679 ₿0.00000050	5.16	$1.38M ₿50.62	$0.006782 ₿0.00000051	$0.00623 ₿0.00000047	$131.98K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3434	Numerico NWC	$0.008804 ₿0.0000021	4.16	$1.38M ₿370.47	$0.009719 ₿0.0000024	$0.00812 ₿0.0000020	$75.24K ₿7.8	$2.35M ₿590.34	$1.38M ₿370.47
3436	Talken TALK	$0.004318 ₿0.0000036	1.53	$1.38M ₿724.25	$0.004449 ₿0.0000036	$0.00371 ₿0.0000034	$115.01K ₿1.31	$2.16M ₿1.78K	$1.38M ₿724.25
3439	ChompCoin CHOMP	$0.01469	5.46	$1.37M	$0.01479	$0.0128	$5.13K	$1.37M	$1.37M
3440	Dmail Network DMAIL	$0.01113 ₿0.000012	-1.63	$1.37M ₿383.03	$0.01156 ₿0.000012	$0.01089 ₿0.000011	$3.63M ₿91.46	$2.23M ₿2.4K	$1.37M ₿383.03
3443	OpenOcean OOE	$0.002702 ₿0.00000029	0.48	$1.36M ₿148.08	$0.002716 ₿0.00000029	$0.002651 ₿0.00000029	$64.42K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3446	PoSciDonDAO Token SCI	$0.2687	1.84	$1.36M	$0.2708	$0.2558	$659.61	$5.07M	$1.36M
3447	DogeGF DOGEGF	$0.000000000049 ₿0.0000000000000026	8.97	$1.36M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$5.7K ₿0.74	$1.6M ₿87.86	$1.36M ₿71.84
3448	TEH EPIK DUCK EPIK	$0.001594 ₿0.00000018	4.86	$1.35M ₿0	$0.001593 ₿0.00000022	$0.001469 ₿0.00000014	$103.67K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3453	NPC On Solana NPCS	$0.001347	-0.28	$1.34M	$0.001357	$0.00127	$60.81K	$1.34M	$1.34M
3456	Ethereum Push Notification Service PUSH	$0.01488 ₿0.0000039	1.98	$1.34M ₿237.24	$0.01497 ₿0.0000041	$0.01409 ₿0.0000038	$474.77K ₿17	$1.49M ₿393	$1.34M ₿237.24
3459	POOH POOH	$0.000000003186 ₿0.00000000000047	1.99	$1.34M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$53.1K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3460	Stable STABLE	$1.34 ₿0.00010	3.86	$1.34M ₿0	$1.44 ₿0.00010	$1.23 ₿0.000095	$403.29 ₿0.06	$1.34M	$1.34M ₿0
3461	Shrub SHRUB	$0.001422	-1.31	$1.34M	$0.001459	$0.001353	$283.64K	$1.35M	$1.34M
3463	Timeless LIT	$0.003013 ₿0.00000029	2.29	$1.34M ₿66.81	$0.003043 ₿0.00000030	$0.002865 ₿0.00000028	$8.38 ₿0.09	$1.97M ₿179.06	$1.34M ₿66.81
3466	GOATS GOATS	$0.00007084	-5.89	$1.33M	$0.00007561	$0.00006993	$11.22K	$1.38M	$1.33M
3470	WeatherXM WXM	$0.0504	-5.85	$1.32M	$0.06429	$0.04973	$607.51K	$5.04M	$1.32M
3473	EarnBet EBET	$0.0003063 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002043 ₿0.000000021	$0.002024 ₿0.000000021	$256.37 ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3475	Kaspy KASPY	$0.00000398	-0.69	$1.32M	$0.00000403	$0.000003929	$30.99K	$1.32M	$1.32M
3477	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3480	VitaRNA VITARNA	$0.5766	1.80	$1.31M	$0.5837	$0.5438	$877.49	$2.87M	$1.31M
3484	CANTO CANTO	$0.002152 ₿0.0000031	2.84	$1.31M ₿1.84K	$0.002159 ₿0.0000033	$0.002089 ₿0.0000031	$8.53 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3487	Multibit MUBI	$0.001375 ₿0.0000021	-7.78	$1.31M ₿2.02K	$0.001492 ₿0.0000023	$0.001365 ₿0.0000019	$496.32K ₿456.09	$1.38M ₿2.13K	$1.31M ₿2.02K
3488	MagicCraft MCRT	$0.0002584 ₿0.000000032	0.62	$1.31M ₿135.45	$0.0002597 ₿0.000000039	$0.0002553 ₿0.000000032	$217.93K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3491	Luffy Inu LUFFY	$0.00002527 ₿0.0000000013	19.39	$1.3M ₿0	$0.00002536 ₿0.0000000014	$0.00001999 ₿0.0000000013	$1.33K ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3496	Mirror Protocol MIR	$0.008317 ₿0.0000010	-1.17	$1.3M ₿165.81	$0.008434 ₿0.0000011	$0.008106 ₿0.0000010	$4.13K ₿5.82	$3.08M ₿393.75	$1.3M ₿165.81
3497	Reploy RAI	$0.1298	-1.71	$1.3M	$0.1321	$0.1204	$332.43K	$1.3M	$1.3M
3505	Kompete KOMPETE	$0.00191 ₿0.00000049	3.41	$1.29M ₿332.5	$0.001925 ₿0.00000050	$0.001802 ₿0.00000049	$3K ₿0.23	$1.62M ₿418.25	$1.29M ₿332.5
3506	LEOX LEOX	$0.02546 ₿0.000017	-2.72	$1.29M ₿438.32	$0.02666 ₿0.000018	$0.02455 ₿0.000017	$57.69K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3507	Music by Virtuals MUSIC	$0.001295	19.26	$1.29M	$0.001329	$0.001021	$49.16K	$1.29M	$1.29M
3508	ScPrime SCP	$0.02289 ₿0.0000025	-10.70	$1.29M ₿137.29	$0.02916 ₿0.0000025	$0.02287 ₿0.0000023	$2.78K ₿0.01	$1.29M ₿137.84	$1.29M ₿137.29
3511	Tidecoin TDC	$0.06845	-0.54	$1.29M	$0.06946	$0.06476	$104.31	$1.29M	$1.29M
3513	OSCAR OSCAR	$0.001446	-0.99	$1.29M	$0.001521	$0.00127	$151.53K	$1.29M	$1.29M
3516	Regen REGEN	$0.008652 ₿0.0000010	5.62	$1.28M ₿161.13	$0.009118 ₿0.0000011	$0.008011 ₿0.0000010	$4.25K ₿0.1	$1.28M ₿161.13	$1.28M ₿161.13
3517	Smoking Chicken Fish SCF	$0.001283	0.78	$1.28M	$0.001293	$0.001227	$148.92K	$1.28M	$1.28M
3518	Kekistan KEK	$0.000003069	16.56	$1.28M	$0.00000308	$0.00000251	$60.74K	$1.28M	$1.28M
3519	Shade Protocol SHD	$0.2494 ₿0.000085	-1.07	$1.28M ₿227.79	$0.2575 ₿0.000087	$0.2432 ₿0.000083	$207.72K ₿4.98	$2.49M ₿857.81	$1.28M ₿227.79
3520	Evercraft Ecotechnologies ECET	$0.00186	0	$1.28M	$0	$0	$369.29	$1.47M	$1.28M
3523	ISKRA Token ISK	$0.002388 ₿0.0000036	-9.58	$1.28M ₿513.66	$0.002766 ₿0.0000036	$0.002284 ₿0.0000034	$56.75K ₿1.86	$2.37M ₿3.64K	$1.28M ₿513.66
3525	Witch Token WITCH	$0.03313 ₿0.0000043	6.29	$1.28M ₿116.31	$0.03332 ₿0.0000043	$0.02928 ₿0.0000038	$15.11K ₿4.13	$3.31M ₿430.77	$1.28M ₿116.31
3526	Tetsuo Coin TETSUO	$0.001271	18.46	$1.28M	$0.001311	$0.00104	$104.63K	$1.28M	$1.28M
3538	Ispolink ISP	$0.0001351 ₿0.000000050	5.43	$1.25M ₿151.61	$0.0001353 ₿0.000000051	$0.0001234 ₿0.000000049	$196.72K ₿7.3	$1.32M ₿504	$1.25M ₿151.61
3539	Tron Bull BULL	$0.001252	1.20	$1.25M	$0.001254	$0.001219	$695.88	$1.25M	$1.25M
3542	Gui Inu GUI	$0.00000224 ₿0.00000000057	8.41	$1.25M ₿206.08	$0.00000225 ₿0.00000000066	$0.00000202 ₿0.00000000056	$171.16K ₿11.84	$1.75M ₿445.18	$1.25M ₿206.08
3545	Wrapped USDM WUSDM	$1.08	0.32	$1.25M ₿0	$1.09	$1.07	$94.87 ₿7.92	$1.25M	$1.25M ₿0
3551	AgriDex AGRI	$0.003702	-3.71	$1.24M	$0.003874	$0.003664	$11.96K	$3.7M	$1.24M
3558	LockTrip LOC	$0.07505 ₿0.0000033	2.81	$1.24M ₿54.8	$0.07543 ₿0.0000033	$0.07215 ₿0.0000033	$99.02 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3561	Minted MTD	$0.005314 ₿0.00000073	2.47	$1.24M ₿144.89	$0.005427 ₿0.00000076	$0.005102 ₿0.00000071	$32.9K ₿0.29	$5.32M ₿686.76	$1.24M ₿144.89
3563	Chudjak CHUD	$0.001331	21.42	$1.23M	$0.001344	$0.001051	$27.34K	$1.23M	$1.23M
3565	Ethernity Chain ERN	$0.05133 ₿0.000089	2.36	$1.23M ₿1.84K	$0.05182 ₿0.000094	$0.04862 ₿0.000089	$27.17 ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3568	UFO Gaming UFO	$0.00000004771 ₿0.000000000017	2.77	$1.23M ₿457.39	$0.0000000528 ₿0.000000000018	$0.00000004518 ₿0.000000000017	$35.45K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3569	MultiVAC MTV	$0.0003558 ₿0.000000022	1.97	$1.23M ₿78.87	$0.0003628 ₿0.000000024	$0.0003457 ₿0.000000022	$400.3K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3571	Humanode HMND	$0.007682 ₿0.0000038	-3.32	$1.23M ₿175.75	$0.007946 ₿0.0000039	$0.007552 ₿0.0000037	$198.96K ₿7.47	$3.07M ₿1.55K	$1.23M ₿175.75
3572	Shark Cat SC	$0.001236 ₿0.0000012	0.57	$1.22M ₿0	$0.001252 ₿0.0000014	$0.001132 ₿0.0000010	$446.12K ₿158.64	$1.22M ₿1.27K	$1.22M ₿0
3575	Andy ANDY	$0.001219 ₿0.00000035	-5.07	$1.22M ₿0	$0.001284 ₿0.00000040	$0.001177 ₿0.00000017	$6.04K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3576	Credefi CREDI	$0.001627 ₿0.00000056	1.35	$1.22M ₿419.47	$0.001671 ₿0.00000065	$0.00157 ₿0.00000055	$46.24K ₿8.73	$1.55M ₿531.54	$1.22M ₿419.47
3579	DeRace ZERC	$0.01012 ₿0.0000043	-1.67	$1.21M ₿519.2	$0.01098 ₿0.0000045	$0.009611 ₿0.0000042	$46.08K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3580	Crust Network CRU	$0.04542 ₿0.000019	-3.54	$1.21M ₿594.4	$0.04719 ₿0.000021	$0.04538 ₿0.000019	$33.96K ₿18.48	$1.59M ₿624.17	$1.21M ₿594.4
3582	BoxBet BXBT	$0.01418 ₿0.0000026	0.33	$1.21M ₿201.19	$0.01426 ₿0.0000027	$0.01367 ₿0.0000026	$46.44K ₿0.23	$1.35M ₿257.55	$1.21M ₿201.19
3586	Celsius Network CEL	$0.03413 ₿0.0000029	2.10	$1.21M ₿1.26K	$0.03594 ₿0.0000032	$0.03217 ₿0.0000029	$199.16K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3587	Hxro HXRO	$0.001951 ₿0.0000013	2.77	$1.21M ₿867.49	$0.001954 ₿0.0000014	$0.00186 ₿0.0000013	$143.21 ₿0.63	$1.95M ₿1.4K	$1.21M ₿867.49
3588	Unchain X UNX	$0.00304	0.05	$1.21M	$0.00307	$0.002967	$204.64K	$29.95M	$1.21M
3595	FOMO FOMO	$0.00001205	-14.73	$1.2M	$0.00001414	$0.00001199	$119.57K	$1.2M	$1.2M
3606	CryoDAO CRYO	$0.4479 ₿0.000018	3.68	$1.18M ₿0	$0.4522 ₿0.000022	$0.4206 ₿0.000017	$2.88K ₿0.43	$1.98M ₿79.71	$1.18M ₿0
3611	Catcoin CAT	$0.07577 ₿0.00000019	-2.46	$1.18M ₿1.37	$0.07887 ₿0.	$0.07562 ₿0.	$31.16K ₿0	$1.59M	$1.18M ₿1.37
3617	Paint Swap BRUSH	$0.003797 ₿0.00000047	4.15	$1.17M ₿171.63	$0.003819 ₿0.00000049	$0.003481 ₿0.00000045	$10.95K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3619	Octavia VIA	$0.01166 ₿0.000015	-5.57	$1.17M ₿227.94	$0.0125 ₿0.000017	$0.01117 ₿0.000015	$115.6K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3628	XCAD Network XCAD	$0.01131 ₿0.000014	-4.14	$1.16M ₿755.38	$0.01223 ₿0.000015	$0.011 ₿0.000014	$1.21M ₿94.35	$2.2M ₿2.92K	$1.16M ₿755.38
3636	Libra Incentix LIXX	$0.0001723 ₿0.000000061	-15.63	$1.16M ₿411.6	$0.0002147 ₿0.000000061	$0.0001627 ₿0.000000058	$4.49K ₿16.27	$2.59M ₿921.48	$1.16M ₿411.6
3637	Nostra NSTR	$0.0115	1.33	$1.15M	$0.01162 ₿0.	$0.01109 ₿0.	$57.16K ₿0	$1.15M	$1.15M
3641	Hacash Diamond HACD	$9.46 ₿0.0053	-1.31	$1.15M ₿0	$11.14 ₿0.0065	$9.29 ₿0.0054	$22.04K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3649	higher HIGHER	$0.001137 ₿0.0000010	-4.62	$1.14M ₿1.05K	$0.001192 ₿0.0000011	$0.001083 ₿0.0000010	$155.12K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3652	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}