Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Landshare Token LAND	$0.5706 ₿0.000063	3.40	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$342.58K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2473	Matrix AI Network MAN	$0.007501 ₿0.00000057	5.02	$3.48M ₿258.2	$0.008228 ₿0.00000062	$0.007121 ₿0.00000057	$163.28K ₿2.62	$5.73M ₿433.59	$3.48M ₿258.2
2474	Frodo the Virtual Samurai FROG	$0.0006928	0.81	$3.47M	$0.0007265	$0.0006764	$83.61K	$3.47M	$3.47M
2476	Ternoa CAPS	$0.001889 ₿0.00000035	17.22	$3.48M ₿535.48	$0.001903 ₿0.00000036	$0.001611 ₿0.00000033	$289.9K ₿8.03	$4.75M ₿873.85	$3.48M ₿535.48
2477	CrossFi XFI	$0.08157 ₿0.000012	-0.17	$3.44M ₿0	$0.0821 ₿0.000013	$0.07833 ₿0.000011	$610.44K ₿2.37	$30.83M	$3.44M ₿0
2480	Andy ANDY	$0.003449 ₿0.00000035	15.16	$3.45M ₿0	$0.003458 ₿0.00000040	$0.002955 ₿0.00000017	$47.12K ₿36.67	$3.45M ₿340.48	$3.45M ₿0
2481	HahaYes RIZO	$0.000007969	15.76	$3.35M	$0.000008049	$0.000006759	$391.66K	$3.35M	$3.35M
2483	Refund RFD	$0.000003459 ₿0.00000000010	9.88	$3.46M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003109 ₿0.00000000010	$153.99K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2485	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008438 ₿0.0000000071	$0.0007529 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2486	Glo Dollar USDGLO	$1 ₿0.000014	0.18	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$65.81K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2490	STON STON	$0.7411 ₿0.00041	1.20	$3.39M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$53.13K ₿18.9	$74.11M ₿41.14K	$3.39M ₿694.41
2492	Shade Protocol SHD	$0.6844 ₿0.000085	6.13	$3.36M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$354.23K ₿4.98	$6.84M ₿857.81	$3.36M ₿227.79
2493	BananaCat BCAT	$0.003554 ₿0.000000026	25.77	$3.36M ₿25.48	$0.003618 ₿0.000000029	$0.002775 ₿0.000000026	$141.1K ₿0.05	$3.36M ₿25.48	$3.36M ₿25.48
2495	Koinos KOIN	$0.04104 ₿0.000011	0.27	$3.45M ₿468.65	$0.04191 ₿0.000012	$0.03903 ₿0.000011	$4.18K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2497	PunkCity PUNK	$0.08114 ₿0.000054	2.68	$3.33M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.68K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2498	Digits DAO DIGITS	$0.004239 ₿0.00000011	0.13	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$463.44 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2499	HELLO HELLO	$0.006282 ₿0.00000085	1.48	$3.34M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$251.97K ₿29	$6.28M ₿858.97	$3.34M ₿456.37
2502	VitaRNA VITARNA	$1.48	9.48	$3.35M	$1.52	$1.34	$5.99K	$7.37M	$3.35M
2503	SubQuery Network SQT	$0.001213 ₿0.00000043	3.86	$3.36M ₿345.58	$0.001244 ₿0.00000049	$0.001163 ₿0.00000042	$401.21K ₿38.56	$12.27M ₿4.3K	$3.36M ₿345.58
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,512	5.94	$3.33M	$118,832	$110,318	$84.3K	$3.33M	$3.33M
2506	Osmosis allETH ETH	$3,000.38	7.62	$3.33M	$3,027.21	$2,763.39	$1.28M	$3.33M	$3.33M
2507	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2509	Neurobro BRO	$0.004161	17.13	$3.31M	$0.004194	$0.00353	$12.83K	$4.12M	$3.31M
2511	ICB Network ICBX	$0.000413	1.00	$3.3M	$0.0004198	$0.0004063	$233.91K	$41.3M	$3.3M
2512	Matr1x MAX	$0.02539	-3.02	$3.32M	$0.02776	$0.02421	$4.33M	$20.33M	$3.32M
2513	nomnom NOMNOM	$0.00323	30.41	$3.21M	$0.003445	$0.002378	$374.17K	$3.21M	$3.21M
2514	LEOX LEOX	$0.06543 ₿0.000017	6.66	$3.32M ₿438.32	$0.06618 ₿0.000018	$0.05888 ₿0.000017	$65.44K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2516	Increment Staked FLOW STFLOW	$0.4901 ₿0.000019	8.70	$3.3M ₿150.94	$0.4907 ₿0.000020	$0.4483 ₿0.000019	$3.34K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2517	Veno USD VUSD	$0.9982	1.75	$3.31M	$1.01	$0.9757	$79.89K	$3.31M	$3.31M
2518	Humanode HMND	$0.02504 ₿0.0000038	8.15	$3.29M ₿175.75	$0.02519 ₿0.0000039	$0.02307 ₿0.0000037	$619.63K ₿7.47	$10.02M ₿1.55K	$3.29M ₿175.75
2519	Portugal National Team Fan Token POR	$0.8478 ₿0.000046	0.79	$3.31M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$521.59K ₿15.32	$16.9M ₿936.56	$3.31M ₿203.32
2520	MOE MOE	$0.02563 ₿0.0000046	12.18	$3.27M ₿179.81	$0.02604 ₿0.0000046	$0.02277 ₿0.0000037	$14.58K ₿14.7	$9.74M ₿1.35K	$3.27M ₿179.81
2522	ParagonsDAO PDT	$0.02653 ₿0.0000023	5.23	$3.3M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$326.34 ₿0.3	$3.8M ₿384.5	$3.3M ₿293.88
2524	Byte BYTE	$0.00000343 ₿0.00000000031	10.38	$3.29M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$80.33K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2525	Bozo Benk BOZO	$0.004078 ₿0.00000032	16.87	$3.26M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$16.36K ₿0.43	$3.26M ₿257.3	$3.26M ₿257.29
2526	Netvrk NETVR	$0.03228 ₿0.0000027	9.83	$3.23M ₿175.9	$0.03261 ₿0.0000029	$0.02883 ₿0.0000026	$244.1K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2527	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6765 ₿0.0000057	$0.6447 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2528	IMPT IMPT	$0.002702 ₿0.000000060	6.88	$3.28M ₿72.04	$0.002735 ₿0.000000061	$0.002492 ₿0.000000060	$459.29K ₿1.99	$4.45M ₿130.64	$3.28M ₿72.04
2529	BitShares BTS	$0.001206 ₿0.000000055	5.29	$3.27M ₿151.75	$0.001212 ₿0.000000057	$0.001136 ₿0.000000055	$174.95K ₿14.83	$3.62M ₿167.72	$3.27M ₿151.75
2530	Swash SWASH	$0.003272 ₿0.00000031	4.90	$3.26M ₿307.89	$0.003284 ₿0.00000035	$0.003112 ₿0.00000031	$79.38K ₿3.96	$3.27M ₿319.32	$3.26M ₿307.89
2534	dogi DOGI	$0.1571 ₿0.000026	24.88	$3.3M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$130.48K ₿4.64	$3.3M	$3.3M ₿0
2538	Rejuve.AI RJV	$0.006012 ₿0.00000049	12.97	$3.23M ₿266.12	$0.00616 ₿0.00000053	$0.005252 ₿0.00000049	$523.38K ₿6.67	$6.04M ₿496.24	$3.23M ₿266.12
2539	Epic Cash EPIC	$0.1725 ₿0.0000037	-0.58	$3.23M ₿64.92	$0.1742 ₿0.0000037	$0.1675 ₿0.0000036	$3.39K ₿0.2	$3.23M ₿78.9	$3.23M ₿64.92
2540	Archway ARCH	$0.0051 ₿0.0000024	1.35	$3.23M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$163.45K ₿1.66	$5.86M ₿2.64K	$3.23M ₿755.52
2541	Karura KAR	$0.02765 ₿0.0000022	6.84	$3.23M ₿236.77	$0.02793 ₿0.0000025	$0.02574 ₿0.0000022	$156.68K ₿4.34	$4.42M ₿241.83	$3.23M ₿236.77
2542	Film.io FAN	$0.001391	46.09	$3.23M	$0.001452	$0.000952	$4.24K	$13.91M	$3.23M
2543	Eigenpie EGP	$0.8675	2.04	$3.2M	$0.8827	$0.8492	$2.99M	$8.67M	$3.2M
2544	POOH POOH	$0.000000007606 ₿0.00000000000047	3.14	$3.2M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$206.1K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2545	Upland SPARKLET	$0.01612	0.29	$3.21M	$0.01636	$0.01596	$326.99K	$16.12M	$3.21M
2547	Trio (Ordinals) TRIO	$0.765	13.47	$3.23M	$0.7859	$0.6544	$357.32K	$16.09M	$3.23M
2549	Dasha VVAIFU	$0.003219	15.00	$3.2M	$0.003228	$0.002771	$1.14M	$3.2M	$3.2M
2552	U Coin U	$0.01265	1.44	$3.16M	$0.01287	$0.01234	$102.39K	$3.16M	$3.16M
2553	STIMA STIMA	$1.01 ₿0.000014	-0.47	$3.21M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$8.48K ₿1.27	$32.08M ₿471.49	$3.21M ₿47.15
2554	MINATIVERSE MNTC	$0.5801 ₿0.000036	1.29	$3.18M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$490.47K ₿16.04	$6M ₿406.8	$3.18M ₿228.94
2556	Panther Protocol ZKP	$0.009437 ₿0.00000042	-0.65	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$451.23K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2559	AthenaDAO ATH	$0.3619 ₿0.000011	5.22	$3.16M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.38K ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2561	Rave KRAV	$0.003154 ₿0.00000062	7.09	$3.15M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$73.67 ₿26.77	$31.54M ₿6.36K	$3.15M ₿636.36
2563	Stride Staked Osmo STOSMO	$0.2346 ₿0.000022	10.63	$3.15M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$3.05K ₿0.69	$3.15M ₿453.11	$3.15M ₿453.11
2564	Fact0rn FACT	$2.98 ₿0.00064	15.44	$3.15M ₿0	$3.38 ₿0.00067	$2.58 ₿0.00052	$34.02K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2566	Virtua TVK	$0.03774 ₿0.0000031	23.14	$3.17M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$21.06K ₿4.39	$45.3M ₿3.83K	$3.17M ₿565.82
2567	LORDS LORDS	$0.01516 ₿0.0000023	9.23	$3.14M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.78K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2568	Libra Incentix LIXX	$0.0004732 ₿0.000000061	69.06	$3.17M ₿411.6	$0.0007829 ₿0.000000061	$0.0002799 ₿0.000000058	$35.22K ₿16.27	$7.1M ₿921.48	$3.17M ₿411.6
2569	Trabzonspor Fan Token TRA	$0.4446 ₿0.000019	1.41	$3.15M ₿146.57	$0.4453 ₿0.000019	$0.4329 ₿0.000018	$290.46K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2570	ScPrime SCP	$0.05586 ₿0.0000025	7.90	$3.13M ₿137.29	$0.05596 ₿0.0000025	$0.05173 ₿0.0000023	$5.45K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
2573	Ispolink ISP	$0.0003462 ₿0.000000050	17.70	$3.17M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$506.57K ₿7.3	$3.44M ₿504	$3.17M ₿151.61
2576	Fuse Network Token FUSE	$0.01007 ₿0.0000011	2.70	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009809 ₿0.0000011	$797.77K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2578	WINR Protocol WINR	$0.00613 ₿0.00000087	-0.90	$3.07M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$25.01K ₿3.14	$4.18M ₿313.61	$3.07M ₿298.27
2579	Router Protocol ROUTE	$0.004983	-2.54	$3.1M	$0.005206	$0.004555	$743.72K	$4.98M	$3.1M
2583	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$196.41K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2584	Asia Coin ASIA	$0.06157 ₿0.0000019	-0.24	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.55K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2586	AlphBanX ABX	$0.03519	-4.80	$3.04M	$0.03743	$0.03455	$4.13K	$3.52M	$3.04M
2591	Celsius Network CEL	$0.08565 ₿0.0000029	8.05	$3.06M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$417.21K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2592	MarsDAO MDAO	$0.03861 ₿0.0000025	4.44	$3.03M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$261.42K ₿1.33	$3.71M ₿240.84	$3.03M ₿194.87
2594	Welshcorgicoin WELSH	$0.0003017 ₿0.000000095	6.68	$3.02M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$22.7K ₿21.4	$3.02M ₿954.63	$3.02M ₿954.63
2595	Cortensor COR	$0.006028	11.11	$3.05M	$0.006156	$0.005338	$12.76K	$6.03M	$3.05M
2596	Chihuahua Chain HUAHUA	$0.0000272 ₿0.0000000025	4.71	$3.05M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$702.66K ₿3.84	$3.25M ₿262.69	$3.05M ₿257.04
2597	Cream CREAM	$1.31 ₿0.00069	-1.56	$3.05M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92.5K ₿588.78	$3.84M ₿6.23K	$3.05M ₿530.76
2599	Chain-key Ethereum CKETH	$2,999.66 ₿0.051	7.54	$3.04M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$8.63K ₿0.05	$3.04M	$3.04M ₿0
2600	RWA Inc. RWA	$0.00873	8.06	$3.03M	$0.008821	$0.0079	$477.92K	$8.68M	$3.03M
2602	yfii finance YFII	$78.19 ₿0.0076	9.27	$3.11M ₿305.55	$84.26 ₿0.0077	$71.06 ₿0.0075	$342.69K ₿534.38	$3.13M ₿307.61	$3.11M ₿305.55
2604	Creo Engine CREO	$0.007577 ₿0.0000018	9.58	$3.03M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.98M ₿1.86K	$3.03M ₿545.12
2605	TEH EPIK DUCK EPIK	$0.003555 ₿0.00000018	4.43	$3.01M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$160.4K ₿34.17	$3.01M ₿184.9	$3.01M ₿0
2606	Dayhub DAY	$0.006257	-1.24	$3.04M	$0.006378	$0.005653	$20.29K	$5.15M	$3.04M
2607	Harold HAROLD	$0.002999	-0.16	$3M	$0.003039	$0.002822	$25.5K	$3M	$3M
2608	DeBox BOX	$0.009472	7.05	$3.03M	$0.009621	$0.008838	$108.05K	$9.47M	$3.03M
2609	Colony Avalanche Index CAI	$77.8 ₿0.0039	11.38	$3M ₿39.46	$77.55 ₿0.0040	$69.49 ₿0.0038	$105.04K ₿1.19	$3M ₿12.39	$3M ₿39.46
2610	Cerebrum DAO NEURON	$0.0001201	10.49	$3.02M	$0.0001246	$0.0001079	$20.73K	$10.34M	$3.02M
2611	Turbos Finance TURBOS	$0.001625 ₿0.000000059	14.44	$3.03M ₿97.3	$0.001648 ₿0.000000062	$0.001411 ₿0.000000059	$459.13K ₿11.29	$6.02M ₿221.51	$3.03M ₿97.3
2616	Beercoin BEER	$0.00000336	4.92	$2.99M	$0.000003419	$0.000003199	$553.9K	$2.99M	$2.99M
2618	TOMI TOMI	$0.0007793 ₿0.000010	12.58	$3.01M ₿1.22K	$0.0007851 ₿0.000010	$0.0006923 ₿0.0000099	$3.03M ₿267.23	$3.02M ₿1.47K	$3.01M ₿1.22K
2620	Wrapped MistCoin WMC	$6.55 ₿0.00036	10.64	$2.99M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$31.03K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2621	ZARP Stablecoin ZARP	$0.0565 ₿0.00000075	0.80	$2.99M ₿0	$0.05784 ₿0.00000076	$0.05569 ₿0.00000072	$33.42K ₿0.24	$2.99M ₿33.99	$2.99M ₿0
2622	Ref Finance REF	$0.07704 ₿0.0000065	3.60	$2.97M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$181.2K ₿0.23	$7.71M ₿657.61	$2.97M ₿212.68
2623	Alltoscan ATS	$0.04381	-0.44	$2.99M	$0.04422	$0.04308	$100.66K	$4.38M	$2.99M
2624	Arsenal Fan Token AFC	$0.3399 ₿0.000031	2.20	$2.99M ₿307.58	$0.3406 ₿0.000031	$0.3324 ₿0.000028	$479.04K ₿80.23	$13.6M ₿1.26K	$2.99M ₿307.58
2625	Stargaze STARS	$0.001093 ₿0.00000043	11.53	$2.98M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$15.27K ₿9.18	$3.26M ₿1.31K	$2.98M ₿1.09K
2630	Aeternity AE	$0.006797 ₿0.00000052	7.20	$2.94M ₿222.62	$0.006812 ₿0.00000055	$0.006283 ₿0.00000051	$110.42K ₿6.56	$3.63M ₿281.77	$2.94M ₿222.62
2633	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	3.12	$2.95M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$433.24 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2634	sekoia by Virtuals SEKOIA	$0.002947	34.44	$2.96M	$0.00298	$0.00217	$135.01K	$2.96M	$2.96M
2635	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.17	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$78.08K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}