Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	APWine APW	$0.3911 ₿0.000037	-7.83	$3.77M ₿363.88	$0.4244 ₿0.000039	$0.3816 ₿0.000036	$2.2K ₿12.36	$19.56M ₿1.89K	$3.77M ₿363.88
2156	Multibit MUBI	$0.003962 ₿0.0000021	-5.27	$3.76M ₿2.02K	$0.004187 ₿0.0000023	$0.003894 ₿0.0000019	$2.51M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2157	Creo Engine CREO	$0.009414 ₿0.0000018	-4.50	$3.77M ₿545.12	$0.009881 ₿0.0000019	$0.009388 ₿0.0000018	$1.07M ₿42.78	$7.43M ₿1.86K	$3.77M ₿545.12
2158	MOEW MOEW	$0.000536 ₿0.000000022	-3.25	$3.76M ₿0	$0.0005578 ₿0.000000028	$0.000528 ₿0.000000021	$758.3K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2159	DappRadar RADAR	$0.002523 ₿0.00000012	-0.61	$3.76M ₿144.26	$0.002596 ₿0.00000013	$0.002499 ₿0.00000012	$306.24K ₿7.41	$25.23M ₿1.28K	$3.76M ₿144.26
2160	ParagonsDAO PDT	$0.03022 ₿0.0000023	-0.89	$3.75M ₿293.88	$0.03054 ₿0.0000024	$0.02885 ₿0.0000023	$19.11 ₿0.3	$4.33M ₿384.5	$3.75M ₿293.88
2161	Nash Exchange NEX	$0.08631 ₿0.0000022	-1.55	$3.75M ₿94.14	$0.0878 ₿0.0000023	$0.08597 ₿0.0000020	$18.8 ₿0.12	$4.32M ₿111.24	$3.75M ₿94.14
2163	Kaspy KASPY	$0.0000113	-4.68	$3.75M	$0.00001204	$0.0000112	$37.52K	$3.75M	$3.75M
2164	Edgevana Staked SOL EDGESOL	$175.76 ₿0.0026	-0.77	$3.74M ₿0	$177.22 ₿0.0028	$170.4 ₿0.0026	$712.18 ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	AlphBanX ABX	$0.04353	0.23	$3.75M	$0.04522	$0.04284	$91.79K	$4.35M	$3.75M
2167	Celer Bridged WBTC (Conflux) WBTC	$95,595	0.63	$3.72M	$95,928	$93,440	$82.14K	$3.72M	$3.72M
2168	Seedworld SWORLD	$0.0005381	-0.62	$3.72M	$0.0005569	$0.0005222	$7.79K	$10.77M	$3.72M
2170	Maple MPL	$2.12 ₿0.00027	-13.05	$3.71M ₿2.17K	$2.44 ₿0.00028	$2.08 ₿0.00027	$6.49K ₿42.06	$21.24M ₿2.77K	$3.71M ₿2.17K
2175	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003696	-4.26	$3.7M	$0.003862	$0.003638	$1.76K	$3.7M	$3.7M
2176	Landshare Token LAND	$0.6341 ₿0.000063	3.41	$3.7M ₿243.46	$0.635 ₿0.000066	$0.6131 ₿0.000055	$234.9K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2177	Re7 WBTC Morpho Vault RE7WBTC	$97,176	0.45	$3.69M	$96,448	$94,597	$0	$3.69M	$3.69M
2178	Beercoin BEER	$0.000004169	0.92	$3.69M	$0.000004199	$0.000003999	$1.91M	$3.69M	$3.69M
2179	Carbon Browser CSIX	$0.006176 ₿0.0000011	-2.90	$3.68M ₿438.87	$0.006373 ₿0.0000011	$0.006035 ₿0.0000011	$1.43M ₿18.79	$5.63M ₿1.04K	$3.68M ₿438.87
2180	Divergence Protocol DIVER	$0.00557 ₿0.00000029	0.16	$3.68M ₿36.9	$0.006443 ₿0.00000030	$0.005536 ₿0.00000029	$355.32K ₿3.72	$5.57M ₿297.9	$3.68M ₿36.9
2181	KiboShib KIBSHI	$0.000003689 ₿0.000000000086	-2.79	$3.68M ₿87.84	$0.00000386 ₿0.000000000092	$0.00000367 ₿0.000000000084	$267.56K ₿0.42	$3.68M ₿87.84	$3.68M ₿87.84
2182	Decubate DCB	$0.009846 ₿0.0000018	-0.17	$3.68M ₿629.42	$0.009898 ₿0.0000019	$0.009811 ₿0.0000018	$48.56K ₿16.53	$9.85M ₿1.86K	$3.68M ₿629.42
2183	Neighbourhoods NHT	$0.0003988 ₿0.0000000071	-0.64	$3.68M ₿65.78	$0.0004018 ₿0.0000000071	$0.0003919 ₿0.0000000063	$40.97K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2184	Hoge Finance HOGE	$0.00000883 ₿0.00000000039	-3.38	$3.67M ₿162.28	$0.00000916 ₿0.00000000040	$0.0000086 ₿0.00000000038	$3.48K ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2186	TG.Casino TGC	$0.1657 ₿0.0000051	-3.73	$3.65M ₿372.08	$0.1869 ₿0.0000053	$0.1615 ₿0.0000048	$163.01K ₿4.66	$13.32M ₿448.01	$3.65M ₿372.08
2187	Dayhub DAY	$0.005583	1.62	$3.65M	$0.006135	$0.005493	$16.82K	$5.58M	$3.65M
2188	MOE MOE	$0.02951 ₿0.0000046	-1.85	$3.65M ₿179.81	$0.03007 ₿0.0000046	$0.02928 ₿0.0000037	$2.82K ₿14.7	$11.1M ₿1.35K	$3.65M ₿179.81
2189	Dasha VVAIFU	$0.003672	-4.85	$3.64M	$0.00387	$0.003581	$598.11K	$3.64M	$3.64M
2190	SuiAI SUAI	$0.00362	-6.59	$3.61M	$0.003906	$0.003405	$134.48K	$3.61M	$3.61M
2192	Veno USD VUSD	$0.9997	0.13	$3.63M	$1.01	$0.9897	$42.5K	$3.63M	$3.63M
2193	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2195	Gui Inu GUI	$0.00000651 ₿0.00000000057	-3.35	$3.62M ₿206.08	$0.000006739 ₿0.00000000066	$0.00000643 ₿0.00000000056	$30.54K ₿11.84	$5.06M ₿445.18	$3.62M ₿206.08
2196	Sharpe AI SAI	$0.01251	-2.58	$3.6M	$0.01285	$0.0121	$217.27K	$12.51M	$3.6M
2200	Zenrock ROCK	$0.01992	1.71	$3.58M	$0.02363	$0.01916	$87.39K	$19.9M	$3.58M
2201	Ispolink ISP	$0.0003987 ₿0.000000050	-3.84	$3.58M ₿151.61	$0.0004271 ₿0.000000051	$0.0003978 ₿0.000000049	$488.94K ₿7.3	$3.94M ₿504	$3.58M ₿151.61
2202	Gamium GMM	$0.00007307 ₿0.000000013	12.82	$3.58M ₿606.37	$0.00007396 ₿0.000000014	$0.0000637 ₿0.000000013	$116.32K ₿6.51	$3.65M ₿619.01	$3.58M ₿606.37
2203	Dogechain DC	$0.00008822 ₿0.000000011	-2.10	$3.58M ₿331.9	$0.00009299 ₿0.000000012	$0.00008807 ₿0.000000011	$1.47M ₿38.95	$14.96M ₿2.01K	$3.58M ₿331.9
2204	Shiden Network SDN	$0.05394 ₿0.0000044	-2.26	$3.56M ₿290.59	$0.05527 ₿0.0000046	$0.05338 ₿0.0000043	$26.51K ₿6.3	$4.65M ₿377	$3.56M ₿290.59
2205	Netvrk NETVR	$0.03566 ₿0.0000027	11.77	$3.57M ₿175.9	$0.03642 ₿0.0000029	$0.03184 ₿0.0000026	$121.95K ₿2.49	$3.57M ₿274.49	$3.57M ₿175.9
2206	Fren Pet FP	$0.4861 ₿0.00018	-2.64	$3.56M ₿0	$0.5028 ₿0.00023	$0.4774 ₿0.00012	$5.84K ₿137.32	$3.56M ₿1.81K	$3.56M ₿0
2207	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$11.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2208	Ethereum Push Notification Service PUSH	$0.03938 ₿0.0000039	35.35	$3.55M ₿237.24	$0.03937 ₿0.0000041	$0.0288 ₿0.0000038	$1.79M ₿17	$3.94M ₿393	$3.55M ₿237.24
2209	U Coin U	$0.01419	2.58	$3.55M	$0.01421	$0.01361	$373.41K	$3.55M	$3.55M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3576 ₿0.0000037	$0.3519 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.55M ₿37.25	$1 ₿0.000014	$0.9953 ₿0.000014	$123.54K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2211	Skeb SKEB	$0.0003952 ₿0.000000021	0.01*	$3.55M ₿131.14	$0.0003954 ₿0.000000021	$0.000395 ₿0.000000020	$16.86K ₿4.24	$3.94M ₿213.27	$3.55M ₿131.14
2213	Timeless LIT	$0.007989 ₿0.00000029	-2.81	$3.54M ₿66.81	$0.00823 ₿0.00000030	$0.007779 ₿0.00000028	$62.35 ₿0.09	$5.21M ₿179.06	$3.54M ₿66.81
2214	Storm Trade STORM	$0.01548	-0.94	$3.54M	$0.01589	$0.01547	$217.31K	$15.49M	$3.54M
2215	Forward FORWARD	$0.0007084 ₿0.000000096	-2.37	$3.55M ₿391.45	$0.000732 ₿0.00000010	$0.0007058 ₿0.000000094	$208.07K ₿21.16	$3.55M ₿484.97	$3.55M ₿391.45
2217	Blendr Network BLENDR	$0.08812 ₿0.000039	-5.53	$3.47M ₿1.6K	$0.09487 ₿0.000044	$0.08623 ₿0.000036	$57.68K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2218	AVC AVC	$0.001069	-7.09	$3.54M	$0.001236	$0.001071	$376.25K	$10.73M	$3.54M
2219	Africarare UBU	$0.01724 ₿0.00000088	-0.60	$3.53M ₿37.84	$0.01736 ₿0.00000088	$0.01719 ₿0.00000082	$99.92K ₿2.53	$17.25M ₿881.7	$3.53M ₿37.84
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,810.16	-0.81	$3.52M	$1,827.31	$1,756.69	$2.05K	$3.52M	$3.52M
2221	Mint Club MINT	$0.00000305 ₿0.000000000095	4.53	$3.51M ₿109.87	$0.000003109 ₿0.00000000010	$0.00000291 ₿0.000000000093	$103.74 ₿2.13	$3.51M ₿109.87	$3.51M ₿109.87
2222	Bytom BTM	$0.001948 ₿0.00000016	-1.50	$3.51M ₿295.24	$0.001986 ₿0.00000016	$0.001947 ₿0.00000015	$75.59K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2224	Rejuve.AI RJV	$0.006505 ₿0.00000049	0.93	$3.49M ₿266.12	$0.006505 ₿0.00000053	$0.00628 ₿0.00000049	$464.52K ₿6.67	$6.51M ₿496.24	$3.49M ₿266.12
2225	Neurai XNA	$0.0002343 ₿0.000000037	-3.99	$3.48M ₿456	$0.0002464 ₿0.000000040	$0.0002334 ₿0.000000037	$39.33K ₿8.9	$3.48M ₿456	$3.48M ₿456
2228	Molecules of Korolchuk IP-NFT VITA-FAST	$3.47 ₿0.000078	-4.41	$3.47M ₿78.43	$3.63	$3.38	$5.12K ₿0	$3.47M ₿78.43	$3.47M ₿78.43
2229	Degen Spartan AI DEGENAI	$0.003458	-4.09	$3.46M	$0.003625	$0.003338	$1.77M	$3.46M	$3.46M
2230	Celsius Network CEL	$0.09669 ₿0.0000029	-6.49	$3.46M ₿1.26K	$0.1089 ₿0.0000032	$0.0983 ₿0.0000029	$294.39K ₿19.3	$3.46M ₿2.06K	$3.46M ₿1.26K
2232	wanBTC WANBTC	$95,589 ₿1.0035	0.36	$3.45M ₿0	$96,431 ₿1.022	$92,089 ₿0.98	$28.57K ₿0.3	$3.45M	$3.45M ₿0
2234	Kompete KOMPETE	$0.00509 ₿0.00000049	-0.25	$3.44M ₿332.5	$0.005112 ₿0.00000050	$0.004901 ₿0.00000049	$2.25K ₿0.23	$4.33M ₿418.25	$3.44M ₿332.5
2235	Radium VAL	$0.6462 ₿0.000032	1.56	$3.45M ₿162.83	$0.6687 ₿0.000032	$0.6276 ₿0.000031	$100.46K ₿2.98	$5.82M ₿288.92	$3.45M ₿162.83
2236	KWEEN KWEEN	$0.003439	-8.49	$3.44M	$0.003779	$0.003398	$14.18K	$3.44M	$3.44M
2237	Digits DAO DIGITS	$0.004347 ₿0.00000011	0.02	$3.44M ₿94.57	$0.004371 ₿0.00000011	$0.004319 ₿0.00000011	$112.7 ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2239	Andy ANDY	$0.003425 ₿0.00000035	-5.52	$3.43M ₿0	$0.00366 ₿0.00000040	$0.003383 ₿0.00000017	$29.81K ₿36.67	$3.43M ₿340.48	$3.43M ₿0
2240	Somnium Space CUBEs CUBE	$0.2309 ₿0.000016	-4.16	$3.43M ₿245.61	$0.2409 ₿0.000016	$0.2237 ₿0.000016	$3.41K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2242	Giko Cat GIKO	$0.3426	6.11	$3.43M	$0.3438	$0.2964	$230.93K	$3.43M	$3.43M
2243	Humanode HMND	$0.03146 ₿0.0000038	-3.12	$3.41M ₿175.75	$0.03249 ₿0.0000039	$0.03118 ₿0.0000037	$431.32K ₿7.47	$12.55M ₿1.55K	$3.41M ₿175.75
2244	PINO PINO	$0.003452	-13.56	$3.42M	$0.004015	$0.003302	$28.57K	$3.42M	$3.42M
2245	LushAI LUSH	$0.0005637 ₿0.000000043	2.65	$3.41M ₿0	$0.0005643 ₿0.000000043	$0.0005362 ₿0.000000034	$6.53K ₿1.56	$11.09M ₿867.66	$3.41M ₿0
2246	High Yield USD (Base) HYUSD	$1.09	0.03	$3.41M	$1.09	$1.08	$3.39K	$3.41M	$3.41M
2247	iBTC Network IBTC	$95,421	1.72	$3.39M	$95,407	$92,875	$729.26	$3.39M	$3.39M
2250	Pundu PUNDU	$0.003401	-0.80	$3.39M	$0.003433	$0.003313	$1.28M	$3.39M	$3.39M
2251	Regen REGEN	$0.02294 ₿0.0000010	1.87	$3.39M ₿161.13	$0.02313 ₿0.0000011	$0.02161 ₿0.0000010	$5K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2252	Neutaro NTMPI	$0.02466 ₿0.00000055	-2.08	$3.38M ₿0	$0.02529 ₿0.00000058	$0.02459 ₿0.00000053	$307.54K ₿0.71	$9.87M ₿21.09	$3.38M ₿0
2253	ISLAND Token ISLAND	$0.02099	-0.60	$3.39M	$0.02136	$0.0204	$537.46K	$21.03M	$3.39M
2254	Trio (Ordinals) TRIO	$0.875	2.81	$3.38M	$0.8958	$0.8347	$487.35K	$18.38M	$3.38M
2255	LightLink LL	$0.01167	-2.95	$3.35M	$0.01204	$0.01157	$139.6K	$11.67M	$3.35M
2256	GAMEE GMEE	$0.00248 ₿0.00000026	0.09	$3.37M ₿177	$0.002505 ₿0.00000027	$0.002443 ₿0.00000026	$88.43K ₿11	$7.85M ₿840.1	$3.37M ₿177
2257	Top Hat HAT	$0.003374	-7.69	$3.34M	$0.004027	$0.003348	$1.83M	$3.34M	$3.34M
2259	Akuma Inu AKUMA	$0.00000502	-9.43	$3.35M	$0.000006	$0.000005	$124.87K	$3.35M	$3.35M
2260	OSMI OSMI	$0.01494	1.29	$3.34M	$0.01496	$0.01458	$169.38K	$3.9M	$3.34M
2261	WHALE WHALE	$0.3645 ₿0.000011	-3.12	$3.33M ₿107.31	$0.3763 ₿0.000011	$0.3516 ₿0.000011	$3.48K ₿1.48	$3.65M ₿117.32	$3.33M ₿107.31
2263	ZARP Stablecoin ZARP	$0.0531 ₿0.00000075	-0.96	$3.33M ₿0	$0.05371 ₿0.00000076	$0.0525 ₿0.00000072	$9.19K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2264	Bitcoin on Base BTCB	$0.2135	-5.35	$3.34M	$0.2259	$0.2061	$29.28K	$3.34M	$3.34M
2265	SubQuery Network SQT	$0.001399 ₿0.00000043	-2.31	$3.32M ₿345.58	$0.001434 ₿0.00000049	$0.001385 ₿0.00000042	$128.28K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2266	Settled EthXY Token SEXY	$0.03295 ₿0.000022	2.63	$3.31M ₿0	$0.0368 ₿0.000024	$0.03183 ₿0.000021	$35.58K ₿5.74	$3.31M	$3.31M ₿0
2268	Symbiosis SIS	$0.05049 ₿0.0000061	3.28	$3.31M ₿378.98	$0.05146 ₿0.0000062	$0.04839 ₿0.0000059	$1.82M ₿67.79	$5.06M ₿610.79	$3.31M ₿378.98
2269	RabbitX RBX	$0.005508 ₿0.0000013	-8.87	$3.3M ₿498.61	$0.006045 ₿0.0000014	$0.005477 ₿0.0000013	$150.76K ₿2.14	$5.51M ₿1.37K	$3.3M ₿498.61
2270	SHUI CFX SCFX	$0.08128 ₿0.0000051	-0.52	$3.3M ₿0	$0.08236	$0.08056	$77.98 ₿0	$3.3M ₿29.54	$3.3M ₿0
2272	MaidSafeCoin EMAID	$0.1067 ₿0.0000099	1.84	$3.29M ₿290.28	$0.1067 ₿0.0000099	$0.1048 ₿0.0000095	$1.11K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2273	Nolus NLS	$0.006853 ₿0.00000078	-0.05	$3.29M ₿173.89	$0.006857 ₿0.00000079	$0.00684 ₿0.00000073	$97.93K ₿0.36	$6.02M ₿692.78	$3.29M ₿173.89
2274	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	-4.74	$3.33M ₿551	$0.003475 ₿0.00000060	$0.003273 ₿0.00000054	$97.95K ₿8.92	$3.33M ₿551	$3.33M ₿551
2275	FOMO FOMO	$0.00003286	-5.11	$3.29M	$0.00003652	$0.00003266	$421.24K	$3.29M	$3.29M
2276	OSCAR OSCAR	$0.003672	-9.88	$3.29M	$0.004163	$0.003623	$348.62K	$3.29M	$3.29M
2277	Fei USD FEI	$1.01 ₿0.000013	1.20	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9957 ₿0.000013	$1.18K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2278	Solama SOLAMA	$0.004863 ₿0.00000031	-3.48	$3.28M ₿210.78	$0.005056 ₿0.00000033	$0.004784 ₿0.00000031	$13.54K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2279	CumRocket CUMMIES	$0.002478 ₿0.00000015	3.59	$3.27M ₿202.84	$0.002497 ₿0.00000016	$0.002358 ₿0.00000015	$631.39K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2282	VNX EURO VEUR	$1.15 ₿0.000015	1.75	$3.26M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$373.46K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}