Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Credefi CREDI	$0.004589 ₿0.00000056	-0.87	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.00449 ₿0.00000055	$265.98K ₿8.73	$4.35M ₿531.54	$3.44M ₿419.47
2470	Refund RFD	$0.00000343 ₿0.00000000010	6.42	$3.45M ₿106.14	$0.000003499 ₿0.00000000010	$0.000003109 ₿0.00000000010	$153.08K ₿21.39	$3.45M ₿106.14	$3.45M ₿106.14
2472	Okratech Token ORT	$0.003927 ₿0.00000017	0.80	$3.43M ₿62	$0.004025 ₿0.00000020	$0.003875 ₿0.00000015	$441.43K ₿31.58	$3.44M ₿154.96	$3.43M ₿62
2473	BananaCat BCAT	$0.003562 ₿0.000000026	21.14	$3.37M ₿25.48	$0.003568 ₿0.000000029	$0.002775 ₿0.000000026	$158.73K ₿0.05	$3.37M ₿25.48	$3.37M ₿25.48
2477	ParagonsDAO PDT	$0.0272 ₿0.0000023	7.69	$3.38M ₿293.88	$0.02741 ₿0.0000024	$0.02506 ₿0.0000023	$28.8 ₿0.3	$3.89M ₿384.5	$3.38M ₿293.88
2478	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008482 ₿0.0000000071	$0.0007569 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2479	STON STON	$0.7387 ₿0.00041	1.13	$3.38M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$42.39K ₿18.9	$73.85M ₿41.14K	$3.38M ₿694.41
2480	Andy ANDY	$0.00336 ₿0.00000035	11.82	$3.36M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$48.75K ₿36.67	$3.36M ₿340.48	$3.36M ₿0
2483	Fact0rn FACT	$3.18 ₿0.00064	17.14	$3.35M ₿0	$3.38 ₿0.00067	$2.52 ₿0.00052	$43.41K ₿6.01	$3.35M ₿122.11	$3.35M ₿0
2484	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$50.22K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2488	Roko Network ROKO	$0.00001609 ₿0.00000000097	17.65	$3.35M ₿191.75	$0.00001609 ₿0.0000000010	$0.00001308 ₿0.00000000084	$65.48K ₿2.5	$5.94M ₿360.08	$3.35M ₿191.75
2490	Byte BYTE	$0.000003469 ₿0.00000000031	25.21	$3.35M ₿306.89	$0.000003469 ₿0.00000000034	$0.000002759 ₿0.00000000031	$72.56K ₿5.06	$3.35M ₿306.89	$3.35M ₿306.89
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$118,204	6.44	$3.35M	$118,330	$110,180	$79.45K	$3.35M	$3.35M
2493	SubQuery Network SQT	$0.001226 ₿0.00000043	5.68	$3.38M ₿345.58	$0.001244 ₿0.00000049	$0.001149 ₿0.00000042	$400.76K ₿38.56	$12.37M ₿4.3K	$3.38M ₿345.58
2494	VitaRNA VITARNA	$1.47	9.08	$3.33M	$1.52	$1.34	$6.22K	$7.34M	$3.33M
2497	Osmosis allETH ETH	$3,001.82	7.66	$3.33M	$3,027.21	$2,763.39	$1.24M	$3.33M	$3.33M
2498	Digits DAO DIGITS	$0.004238 ₿0.00000011	-0.19	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$463.4 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2499	Shade Protocol SHD	$0.6809 ₿0.000085	4.77	$3.35M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$349.08K ₿4.98	$6.81M ₿857.81	$3.35M ₿227.79
2500	HELLO HELLO	$0.006281 ₿0.00000085	1.34	$3.34M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$195.27K ₿29	$6.28M ₿858.97	$3.34M ₿456.37
2503	HahaYes RIZO	$0.000007869	6.81	$3.31M	$0.00000788	$0.000006759	$381.19K	$3.31M	$3.31M
2504	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2505	IMPT IMPT	$0.00271 ₿0.000000060	7.08	$3.29M ₿72.04	$0.002726 ₿0.000000061	$0.002492 ₿0.000000060	$441.23K ₿1.99	$4.46M ₿130.64	$3.29M ₿72.04
2506	PunkCity PUNK	$0.08089 ₿0.000054	2.43	$3.32M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.5K ₿1.06	$4.03M ₿2.7K	$3.32M ₿1.03K
2507	ICB Network ICBX	$0.0004181	1.34	$3.34M	$0.0004198	$0.0004063	$263.25K	$41.81M	$3.34M
2508	Veno USD VUSD	$1	0.40	$3.32M	$1.01	$0.9757	$78.29K	$3.32M	$3.32M
2509	dogi DOGI	$0.154 ₿0.000026	17.85	$3.23M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$127.39K ₿4.64	$3.23M	$3.23M ₿0
2510	Portugal National Team Fan Token POR	$0.8486 ₿0.000046	0.66	$3.31M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$472.01K ₿15.32	$16.91M ₿936.56	$3.31M ₿203.32
2512	LEOX LEOX	$0.06425 ₿0.000017	3.32	$3.26M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.89K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2513	Humanode HMND	$0.02464 ₿0.0000038	4.54	$3.25M ₿175.75	$0.02501 ₿0.0000039	$0.02307 ₿0.0000037	$607.94K ₿7.47	$9.9M ₿1.55K	$3.25M ₿175.75
2514	Matr1x MAX	$0.02547	-8.01	$3.32M	$0.02836	$0.02421	$4.11M	$20.38M	$3.32M
2515	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6801 ₿0.0000057	$0.6481 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2516	MOE MOE	$0.02582 ₿0.0000046	12.86	$3.29M ₿179.81	$0.02592 ₿0.0000046	$0.02271 ₿0.0000037	$12.62K ₿14.7	$9.79M ₿1.35K	$3.29M ₿179.81
2518	STIMA STIMA	$1 ₿0.000014	-1.07	$3.19M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$6.65K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2519	Increment Staked FLOW STFLOW	$0.4833 ₿0.000019	7.52	$3.25M ₿150.94	$0.4907 ₿0.000020	$0.4483 ₿0.000019	$27.27 ₿0.58	$3.25M ₿150.94	$3.25M ₿150.94
2520	Koinos KOIN	$0.04044 ₿0.000011	-0.68	$3.4M ₿468.65	$0.04191 ₿0.000012	$0.03993 ₿0.000011	$4.71K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2522	Bozo Benk BOZO	$0.003967 ₿0.00000032	13.31	$3.19M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$15.33K ₿0.43	$3.19M ₿257.3	$3.19M ₿257.29
2523	Swash SWASH	$0.003264 ₿0.00000031	2.16	$3.25M ₿307.89	$0.003267 ₿0.00000035	$0.003112 ₿0.00000031	$80.86K ₿3.96	$3.26M ₿319.32	$3.25M ₿307.89
2524	Film.io FAN	$0.001401	45.37	$3.25M	$0.001452	$0.000952	$4.31K	$14.01M	$3.25M
2525	POOH POOH	$0.000000007674 ₿0.00000000000047	2.82	$3.23M ₿199.37	$0.000000007742 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$216.77K ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2527	Epic Cash EPIC	$0.1718 ₿0.0000037	-2.88	$3.22M ₿64.92	$0.1771 ₿0.0000037	$0.1675 ₿0.0000036	$3.41K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2528	Trio (Ordinals) TRIO	$0.7192	7.93	$3.04M	$0.7422	$0.6544	$352.73K	$15.14M	$3.04M
2530	AlphBanX ABX	$0.03691	2.21	$3.18M	$0.03713	$0.03595	$866.01	$3.69M	$3.18M
2532	Archway ARCH	$0.00512 ₿0.0000024	0.97	$3.24M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$45.77K ₿1.66	$5.88M ₿2.64K	$3.24M ₿755.52
2533	Router Protocol ROUTE	$0.004809	-6.08	$2.99M	$0.005146	$0.004555	$762.14K	$4.82M	$2.99M
2534	"　" "　"	$0.005035	14.39	$3.17M	$0.005122	$0.004395	$64.51K	$3.17M	$3.17M
2536	Upland SPARKLET	$0.01609	-0.53	$3.2M	$0.01636	$0.01596	$329.15K	$16.1M	$3.2M
2537	Karura KAR	$0.0274 ₿0.0000022	10.21	$3.21M ₿236.77	$0.02771 ₿0.0000025	$0.02468 ₿0.0000022	$159.27K ₿4.34	$4.41M ₿241.83	$3.21M ₿236.77
2539	AthenaDAO ATH	$0.3631 ₿0.000011	5.68	$3.17M ₿93.53	$0.3654 ₿0.000012	$0.3408 ₿0.000011	$2.54K ₿0.01	$10.88M ₿359.83	$3.17M ₿93.53
2540	nomnom NOMNOM	$0.003152	22.21	$3.17M	$0.003445	$0.002378	$363.58K	$3.17M	$3.17M
2541	Neurobro BRO	$0.004039	10.26	$3.16M	$0.004123	$0.00353	$9.32K	$3.93M	$3.16M
2543	Eigenpie EGP	$0.8641	1.53	$3.19M	$0.8827	$0.8479	$2.67M	$8.64M	$3.19M
2544	BRN Metaverse BRN	$0.1261 ₿0.0000095	20.94	$3.2M ₿215.12	$0.1289 ₿0.000010	$0.1034 ₿0.0000091	$1.75M ₿16.6	$3.56M ₿2.19K	$3.2M ₿215.12
2545	Rave KRAV	$0.003162 ₿0.00000062	7.69	$3.16M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$64.73 ₿26.77	$31.63M ₿6.36K	$3.16M ₿636.36
2546	Panther Protocol ZKP	$0.009435 ₿0.00000042	-0.54	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$452.35K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2550	Kin KIN	$0.000001289 ₿0.00000000029	13.06	$3.4M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000112 ₿0.00000000028	$4.68K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2551	MINATIVERSE MNTC	$0.5824 ₿0.000036	-0.84	$3.19M ₿228.94	$0.5923 ₿0.000038	$0.5495 ₿0.000033	$488.18K ₿16.04	$6.03M ₿406.8	$3.19M ₿228.94
2553	LORDS LORDS	$0.01519 ₿0.0000023	11.28	$3.14M ₿289.36	$0.01517 ₿0.0000024	$0.01354 ₿0.0000020	$2.57K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2554	U Coin U	$0.01264	3.00	$3.16M	$0.01287	$0.01222	$102.33K	$3.16M	$3.16M
2555	BitShares BTS	$0.001163 ₿0.000000055	2.74	$3.15M ₿151.75	$0.00117 ₿0.000000057	$0.001127 ₿0.000000055	$155.55K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2562	Netvrk NETVR	$0.03109 ₿0.0000027	2.83	$3.11M ₿175.9	$0.03112 ₿0.0000029	$0.02883 ₿0.0000026	$261.19K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2563	yfii finance YFII	$79.53 ₿0.0076	10.41	$3.14M ₿305.55	$84.26 ₿0.0077	$71.01 ₿0.0075	$332.85K ₿534.38	$3.16M ₿307.61	$3.14M ₿305.55
2564	Trabzonspor Fan Token TRA	$0.4417 ₿0.000019	1.34	$3.13M ₿146.57	$0.4433 ₿0.000019	$0.4329 ₿0.000018	$262.91K ₿36.02	$4.42M ₿193.34	$3.13M ₿146.57
2565	Stride Staked Osmo STOSMO	$0.2336 ₿0.000022	8.28	$3.13M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.2K ₿0.69	$3.13M ₿453.11	$3.13M ₿453.11
2566	ScPrime SCP	$0.05586 ₿0.0000025	8.68	$3.13M ₿137.29	$0.05591 ₿0.0000025	$0.05128 ₿0.0000023	$5.3K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
2570	Fuse Network Token FUSE	$0.01005 ₿0.0000011	2.69	$3.1M ₿301.61	$0.01014 ₿0.0000012	$0.009665 ₿0.0000011	$790.48K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2572	Chihuahua Chain HUAHUA	$0.00002767 ₿0.0000000025	5.72	$3.1M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$702.57K ₿3.84	$3.3M ₿262.69	$3.1M ₿257.04
2573	Cortensor COR	$0.006067	11.39	$3.06M	$0.006142	$0.005338	$12.58K	$6.06M	$3.06M
2575	Ispolink ISP	$0.0003589 ₿0.000000050	21.75	$3.25M ₿151.61	$0.0003624 ₿0.000000051	$0.0002901 ₿0.000000049	$418.21K ₿7.3	$3.54M ₿504	$3.25M ₿151.61
2576	Cream CREAM	$1.33 ₿0.00069	3.79	$3.09M ₿530.76	$1.38 ₿0.00070	$1.27 ₿0.00053	$98.2K ₿588.78	$3.89M ₿6.23K	$3.09M ₿530.76
2579	Asia Coin ASIA	$0.06158 ₿0.0000019	-0.57	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.61K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2580	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$857.01K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2581	Welshcorgicoin WELSH	$0.0003115 ₿0.000000095	8.97	$3.12M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$20.91K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2585	WINR Protocol WINR	$0.006157 ₿0.00000087	-0.85	$3.08M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$25.79K ₿3.14	$4.19M ₿313.61	$3.08M ₿298.27
2586	Dasha VVAIFU	$0.003074	16.29	$3.05M	$0.00311	$0.002596	$1.29M	$3.05M	$3.05M
2589	Celsius Network CEL	$0.08589 ₿0.0000029	6.71	$3.08M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$395.49K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2592	Ref Finance REF	$0.07956 ₿0.0000065	7.90	$3.07M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$167.43K ₿0.23	$7.96M ₿657.61	$3.07M ₿212.68
2595	Cerebrum DAO NEURON	$0.0001206	12.03	$3.03M	$0.0001246	$0.0001051	$22.07K	$10.36M	$3.03M
2596	Ctrl CTRL	$0.01272	0	$2.65M	$0	$0	$6.01	$3.05M	$2.65M
2600	Chain-key Ethereum CKETH	$3,008.55 ₿0.051	7.07	$3.02M ₿0	$3,018.11 ₿0.051	$2,754.43 ₿0.049	$7.89K ₿0.05	$3.02M	$3.02M ₿0
2601	Wrapped MistCoin WMC	$6.58 ₿0.00036	11.57	$3.01M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$29.99K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2604	MarsDAO MDAO	$0.03883 ₿0.0000025	4.78	$3.05M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$263.45K ₿1.33	$3.73M ₿240.84	$3.05M ₿194.87
2605	Harold HAROLD	$0.002974	3.56	$2.98M	$0.003039	$0.002822	$29.5K	$2.98M	$2.98M
2607	Creo Engine CREO	$0.007519 ₿0.0000018	8.11	$3.01M ₿545.12	$0.007569 ₿0.0000019	$0.006602 ₿0.0000018	$1.49M ₿42.78	$5.93M ₿1.86K	$3.01M ₿545.12
2608	Turbos Finance TURBOS	$0.001601 ₿0.000000059	12.06	$2.98M ₿97.3	$0.001648 ₿0.000000062	$0.0014 ₿0.000000059	$466.79K ₿11.29	$5.93M ₿221.51	$2.98M ₿97.3
2609	Beercoin BEER	$0.00000336	3.59	$2.99M	$0.000003419	$0.000003199	$452.94K	$2.99M	$2.99M
2611	Rejuve.AI RJV	$0.005475 ₿0.00000049	2.53	$2.93M ₿266.12	$0.005476 ₿0.00000053	$0.005252 ₿0.00000049	$546.28K ₿6.67	$5.47M ₿496.24	$2.93M ₿266.12
2613	Alltoscan ATS	$0.044	-0.29	$3M	$0.04422	$0.04308	$99.75K	$4.4M	$3M
2614	RWA Inc. RWA	$0.008524	6.67	$2.96M	$0.008747	$0.007613	$455.45K	$8.47M	$2.96M
2615	Colony Avalanche Index CAI	$74.72 ₿0.0039	7.36	$2.96M ₿39.46	$75.96 ₿0.0040	$69.16 ₿0.0038	$35.78K ₿1.19	$2.96M ₿12.39	$2.96M ₿39.46
2617	Seedworld SWORLD	$0.0003888	6.26	$2.95M	$0.0004024	$0.0003518	$20.97K	$7.77M	$2.95M
2618	Virtua TVK	$0.0349 ₿0.0000031	18.22	$2.93M ₿565.82	$0.0366 ₿0.0000034	$0.02939 ₿0.0000031	$11.9K ₿4.39	$41.89M ₿3.83K	$2.93M ₿565.82
2619	TEH EPIK DUCK EPIK	$0.003496 ₿0.00000018	1.02	$2.96M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$158.45K ₿34.17	$2.96M ₿184.9	$2.96M ₿0
2620	Stargaze STARS	$0.001085 ₿0.00000043	10.00	$2.96M ₿1.09K	$0.00109 ₿0.00000044	$0.0009764 ₿0.00000039	$18.28K ₿9.18	$3.24M ₿1.31K	$2.96M ₿1.09K
2621	Arsenal Fan Token AFC	$0.3375 ₿0.000031	1.25	$2.97M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$480.74K ₿80.23	$13.52M ₿1.26K	$2.97M ₿307.58
2622	Libertum LBM	$0.05275	0.17	$3.06M	$0.05373	$0.04105	$123.52K	$10.55M	$3.06M
2626	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.22	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$74.73K ₿2.11	$13.48M ₿657.17	$2.95M ₿138.93
2629	MASQ MASQ	$0.08439 ₿0.0000037	8.11	$2.9M ₿128.55	$0.08487 ₿0.0000039	$0.07622 ₿0.0000037	$769.42 ₿1.24	$3.16M ₿140.21	$2.9M ₿128.55
2630	DeBox BOX	$0.00926	3.71	$2.96M	$0.009621	$0.008838	$108.46K	$9.26M	$2.96M
2631	Forward FORWARD	$0.0005885 ₿0.000000096	0.58	$2.92M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$131.9K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2632	Dogebonk DOBO	$0.000000005395 ₿0.00000000000014	2.34	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$439.42 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}