Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	RAI Finance SOFI	$0.007011 ₿0.00000045	4.84	$3.56M ₿233.47	$0.007012 ₿0.00000048	$0.006659 ₿0.00000045	$73.02K ₿18.95	$7.01M ₿460.33	$3.56M ₿233.47
2106	Patriot PATRIOT	$0.0003542	-4.67	$3.54M	$0.0003725	$0.0003328	$58.92K	$3.54M	$3.54M
2107	Neurai XNA	$0.0002402 ₿0.000000037	-3.59	$3.54M ₿456	$0.0002493 ₿0.000000040	$0.0002379 ₿0.000000037	$50.19K ₿8.9	$3.54M ₿456	$3.54M ₿456
2109	Everdome DOME	$0.0001274 ₿0.0000000076	-1.35	$3.54M ₿206.46	$0.0001305 ₿0.0000000078	$0.0001265 ₿0.0000000076	$285.25K ₿7.95	$12.74M ₿765.08	$3.54M ₿206.46
2110	Cosplay Token COT	$0.003763 ₿0.00000062	0.09	$3.53M ₿586.7	$0.003807 ₿0.00000063	$0.003725 ₿0.00000057	$20.27K ₿4.83	$3.76M ₿625.73	$3.53M ₿586.7
2111	U Coin U	$0.01411	7.90	$3.53M	$0.01422	$0.01289	$341.78K	$3.53M	$3.53M
2112	BountyMarketCap BMC	$0.03535 ₿0.0000011	-2.69	$3.54M ₿113.85	$0.0369 ₿0.0000011	$0.03478 ₿0.0000011	$7.75K ₿0.26	$3.54M ₿113.85	$3.54M ₿113.85
2113	VNX EURO VEUR	$1.13 ₿0.000015	0.39	$3.51M ₿35.43	$1.13 ₿0.000015	$1.13 ₿0.000015	$180.78K ₿1.53	$3.51M ₿35.43	$3.51M ₿35.43
2114	Karura KAR	$0.03001 ₿0.0000022	0.37	$3.51M ₿236.77	$0.03032 ₿0.0000025	$0.02934 ₿0.0000022	$94.61K ₿4.34	$4.81M ₿241.83	$3.51M ₿236.77
2115	Sillynubcat NUB	$0.003554 ₿0.00000068	-12.80	$3.55M ₿0	$0.004191 ₿0.00000074	$0.003386 ₿0.00000054	$462.82K ₿66.12	$3.55M ₿682.75	$3.55M ₿0
2118	Dolan Duck DOLAN	$0.03533 ₿0.00000019	-5.97	$3.48M ₿0	$0.03806 ₿0.00000024	$0.0331 ₿0.00000016	$134.22K ₿1.34	$3.48M ₿19.47	$3.48M ₿0
2119	MAD MAD	$0.00000344	-7.11	$3.49M	$0.000003779	$0.00000336	$688.58K	$3.49M	$3.49M
2120	MAGA Hat MAGA	$0.00000843	-4.27	$3.46M	$0.00000881	$0.000008169	$3.34M	$3.49M	$3.46M
2123	AlphBanX ABX	$0.0397	-5.96	$3.42M	$0.044	$0.03772	$108.74K	$3.97M	$3.42M
2124	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.1459 ₿0.0000017	$0.145 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2125	XANA XETA	$0.001009 ₿0.00000013	-1.97	$3.43M ₿295	$0.001033 ₿0.00000015	$0.001 ₿0.00000011	$239.09K ₿36.65	$4.97M ₿680.07	$3.43M ₿295
2126	Trio (Ordinals) TRIO	$0.9424	-2.57	$3.36M	$1.01	$0.9256	$286.36K	$19.44M	$3.36M
2127	Dynex DNX	$0.03374 ₿0.0000098	-9.64	$3.44M ₿868.33	$0.03822 ₿0.000010	$0.03353 ₿0.0000098	$233.49K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2128	Seedworld SWORLD	$0.0005176	-3.46	$3.39M	$0.0005423	$0.0005	$14.5K	$10.35M	$3.39M
2130	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.00955 ₿0.00000011	$0.008772 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2131	LightLink LL	$0.01188	-1.08	$3.39M	$0.01202	$0.01186	$122.47K	$11.89M	$3.39M
2132	Divergence Protocol DIVER	$0.005118 ₿0.00000029	-0.56	$3.38M ₿36.9	$0.005184 ₿0.00000030	$0.00512 ₿0.00000029	$156.19K ₿3.72	$5.12M ₿297.9	$3.38M ₿36.9
2135	Furmula FURM	$0.004469	-5.56	$3.36M	$0.004842	$0.004419	$653.42K	$4.13M	$3.36M
2136	Shoggoth SHOGGOTH	$0.003402	13.54	$3.39M	$0.003625	$0.0029	$1.02M	$3.39M	$3.39M
2137	00 Token 00	$0.01457 ₿0.0000018	-4.25	$3.39M ₿418.51	$0.01532 ₿0.0000022	$0.01432 ₿0.0000014	$200.26K ₿115.6	$14.57M ₿1.8K	$3.39M ₿418.51
2138	GemHUB GHUB	$0.01747 ₿0.0000015	-2.18	$3.32M ₿141.62	$0.01822 ₿0.0000015	$0.01684 ₿0.0000014	$32.92K ₿3.49	$20.87M ₿1.83K	$3.32M ₿141.62
2140	BobaCat PSPS	$0.005801 ₿0.00000064	15.66	$3.35M ₿369.26	$0.005801 ₿0.00000071	$0.005012 ₿0.00000057	$85.26K ₿15.6	$3.35M ₿369.26	$3.35M ₿369.26
2142	Symbiosis SIS	$0.0509 ₿0.0000061	-8.95	$3.31M ₿378.98	$0.05637 ₿0.0000062	$0.05032 ₿0.0000059	$2.12M ₿67.79	$5.05M ₿610.79	$3.31M ₿378.98
2144	Luckycoin LKY	$0.1844	-5.51	$3.31M	$0.1974	$0.1805	$179.51K	$3.32M	$3.31M
2145	DappRadar RADAR	$0.00259 ₿0.00000012	-0.17	$3.34M ₿144.26	$0.002654 ₿0.00000013	$0.002551 ₿0.00000012	$328.25K ₿7.41	$25.91M ₿1.28K	$3.34M ₿144.26
2146	Rejuve.AI RJV	$0.006226 ₿0.00000049	-4.90	$3.33M ₿266.12	$0.006611 ₿0.00000053	$0.006178 ₿0.00000049	$914.72K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2148	HahaYes RIZO	$0.00000791	-10.71	$3.34M	$0.000009029	$0.000007819	$125.29K	$3.34M	$3.34M
2149	WHALE WHALE	$0.36 ₿0.000011	-5.62	$3.44M ₿107.31	$1.25 ₿0.000011	$0.346 ₿0.000011	$57.54K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2150	f(x) Coin FX	$0.05026 ₿0.0000028	-0.93	$3.33M ₿2.03K	$0.0511 ₿0.0000030	$0.04982 ₿0.0000028	$67.91K ₿39.52	$3.33M ₿2.03K	$3.33M ₿2.03K
2152	Landshare Token LAND	$0.5804 ₿0.000063	-0.03	$3.33M ₿243.46	$0.5834 ₿0.000066	$0.5773 ₿0.000055	$166.17K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2153	azit AZIT	$0.01079 ₿0.00000098	2.22	$3.32M ₿164.05	$0.01096 ₿0.0000010	$0.01048 ₿0.00000097	$317.04K ₿7.31	$5.39M ₿490.43	$3.32M ₿164.05
2154	DeFinity DEFX	$0.02167 ₿0.00000060	-7.50	$3.32M ₿93.24	$0.02377 ₿0.00000061	$0.02138 ₿0.00000058	$5.97K ₿0.11	$3.72M ₿104.47	$3.32M ₿93.24
2155	Arsenal Fan Token AFC	$0.4966 ₿0.000031	-1.08	$3.31M ₿307.58	$0.5221 ₿0.000031	$0.4904 ₿0.000028	$527.57K ₿80.23	$19.83M ₿1.26K	$3.31M ₿307.58
2156	LiquidDriver LQDR	$0.3258 ₿0.000010	-2.54	$3.32M ₿43.69	$0.3349 ₿0.000010	$0.3246 ₿0.000010	$1.63K ₿0.42	$3.32M	$3.32M ₿43.69
2159	Grin GRIN	$0.01668 ₿0.00000096	-1.91	$3.28M ₿158.69	$0.01765 ₿0.0000010	$0.01624 ₿0.00000093	$25.64K ₿1.36	$3.28M	$3.28M ₿158.69
2160	Asia Coin ASIA	$0.06592 ₿0.0000019	-5.30	$3.3M ₿95.56	$0.06964 ₿0.0000097	$0.06022 ₿0.0000018	$9.47K ₿0.33	$6.59M ₿191.11	$3.3M ₿95.56
2161	Eigenpie EGP	$0.9441	2.14	$3.29M	$0.9743	$0.9105	$2.4M	$9.43M	$3.29M
2162	Passage PASG	$0.00272 ₿0.00000068	-7.93	$3.29M ₿515.74	$0.003343 ₿0.00000068	$0.002717 ₿0.00000065	$44.11K ₿0.45	$3.63M ₿846.47	$3.29M ₿515.74
2163	Beercoin BEER	$0.000003689	-7.07	$3.28M	$0.000004019	$0.00000367	$2.79M	$3.28M	$3.28M
2164	Autonomous Virtual Beings AVB	$0.003272	-11.19	$3.27M	$0.004239	$0.003134	$594.01K	$3.27M	$3.27M
2165	Shade Protocol SHD	$0.7076 ₿0.000085	-4.03	$3.28M ₿227.79	$0.7496 ₿0.000087	$0.6997 ₿0.000083	$359.84K ₿4.98	$7.08M ₿857.81	$3.28M ₿227.79
2167	LAIKA the Cosmodog LAIKA	$0.000003279	-2.54	$3.28M	$0.000003409	$0.00000317	$38.68K	$3.28M	$3.28M
2168	FRIC FRIC	$0.00328	-23.59	$3.28M	$0.00444	$0.003195	$497.77K	$3.28M	$3.28M
2171	Celer Bridged WBTC (Conflux) WBTC	$83,999	-1.63	$3.27M	$86,157	$83,159	$44.4K	$3.27M	$3.27M
2173	Somnium Space CUBEs CUBE	$0.2213 ₿0.000016	-3.35	$3.29M ₿245.61	$0.2293 ₿0.000016	$0.2197 ₿0.000016	$2.18K ₿0.91	$8.87M ₿662.78	$3.29M ₿245.61
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.71 ₿0.00047	0.44	$3.27M ₿98.31	$39.74 ₿0.00047	$39.4 ₿0.00046	$335.5 ₿0.04	$3.27M ₿98.31	$3.27M ₿98.31
2175	Audit AUDIT	$0.03262	-5.46	$3.26M	$0.03488	$0.03259	$319.3	$3.26M	$3.26M
2176	Chainge Finance XCHNG	$0.006561 ₿0.0000033	-3.82	$3.23M ₿1.67K	$0.007603 ₿0.0000034	$0.006521 ₿0.0000033	$343K ₿63.47	$7.85M ₿4.05K	$3.23M ₿1.67K
2177	STIMA STIMA	$1.02 ₿0.000014	-0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$9.42K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2178	ZARP Stablecoin ZARP	$0.05187 ₿0.00000075	-0.22	$3.24M ₿0	$0.05201 ₿0.00000076	$0.05128 ₿0.00000072	$9.19K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2179	Creo Engine CREO	$0.008072 ₿0.0000018	-0.95	$3.23M ₿545.12	$0.00824 ₿0.0000019	$0.008034 ₿0.0000018	$1.12M ₿42.78	$6.37M ₿1.86K	$3.23M ₿545.12
2180	Credefi CREDI	$0.004311 ₿0.00000056	-0.21	$3.26M ₿419.47	$0.004609 ₿0.00000065	$0.004278 ₿0.00000055	$286.43K ₿8.73	$4.13M ₿531.54	$3.26M ₿419.47
2182	Re7 WBTC Morpho Vault RE7WBTC	$84,903	-1.81	$3.23M	$87,066	$84,022	$0	$3.23M	$3.23M
2183	BABB BAX	$0.00004055 ₿0.0000000019	0.06	$3.22M ₿155.49	$0.00004161 ₿0.0000000020	$0.00003987 ₿0.0000000019	$9.88K ₿1.26	$3.24M ₿157.8	$3.22M ₿155.49
2184	Dasha VVAIFU	$0.003246	-18.32	$3.22M	$0.003994	$0.003172	$765.86K	$3.22M	$3.22M
2185	Fei USD FEI	$1 ₿0.000013	0.25	$3.22M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$4.89K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2187	MOE MOE	$0.02647 ₿0.0000046	1.12	$3.21M ₿179.81	$0.0272 ₿0.0000046	$0.02616 ₿0.0000037	$9.7K ₿14.7	$9.87M ₿1.35K	$3.21M ₿179.81
2188	FOMO FOMO	$0.00003202	-15.38	$3.21M	$0.00003809	$0.00003019	$310.36K	$3.21M	$3.21M
2189	SNPad SNPAD	$0.01143	-21.15	$3.2M	$0.01485	$0.01116	$39.93K	$3.2M	$3.2M
2190	Fren Pet FP	$0.4349 ₿0.00018	-16.51	$3.19M ₿0	$0.5235 ₿0.00023	$0.3963 ₿0.00012	$68.97K ₿137.32	$3.19M ₿1.81K	$3.19M ₿0
2195	Stride Staked TIA STTIA	$2.54 ₿0.00016	-7.19	$3.18M ₿0	$2.79 ₿0.00016	$2.51 ₿0.00016	$39.78K ₿5.39	$3.18M	$3.18M ₿0
2196	LocalCoinSwap LCS	$0.08307 ₿0.0000012	-4.72	$3.18M ₿49.11	$0.08785 ₿0.0000012	$0.08275 ₿0.0000012	$280.83 ₿0.08	$6.04M ₿93.37	$3.18M ₿49.11
2197	MOEW MOEW	$0.0004509 ₿0.000000022	-2.81	$3.18M ₿0	$0.0004779 ₿0.000000028	$0.000431 ₿0.000000021	$811.85K ₿8.57	$3.18M ₿222.95	$3.18M ₿0
2198	Snake SNK	$0.03793	-0.05	$3.17M	$0.03803	$0.03783	$58.11K	$3.17M	$3.17M
2199	First Convicted RACCON FRED	$0.003181	-8.90	$3.2M	$0.003522	$0.003111	$5.17M	$3.2M	$3.2M
2200	Typus TYPUS	$0.01589	-3.11	$3.17M	$0.01677	$0.01548	$2.15K	$15.86M	$3.17M
2202	BitBonk BBONK	$0.00001049	0.30	$3.15M	$0.00001053	$0.00001042	$7.27	$7.35M	$3.15M
2203	Fuse Network Token FUSE	$0.01034 ₿0.0000011	0.26	$3.14M ₿301.61	$0.01041 ₿0.0000012	$0.01024 ₿0.0000011	$520.22K ₿17.64	$3.95M ₿436.68	$3.14M ₿301.61
2204	Cryptify AI CRAI	$0.003147	-3.50	$3.15M	$0.003262	$0.003074	$62.27K	$3.15M	$3.15M
2205	Elastic Finance Token EEFI	$53.99	-2.02	$3.15M	$55.31	$52.78	$7.67K	$3.15M	$3.15M
2207	MagicCraft MCRT	$0.0006238 ₿0.000000032	-1.37	$3.14M ₿135.45	$0.0006329 ₿0.000000039	$0.0006222 ₿0.000000032	$145.41K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
2208	StarDOGE STARDOGE	$0.0000316	-14.07	$3.16M	$0.00003805	$0.00002979	$282.17K	$3.16M	$3.16M
2209	Shido Network SHIDO	$0.0001743 ₿0.000000025	-4.13	$3.14M ₿454.65	$0.0002394 ₿0.000000027	$0.0001726 ₿0.000000024	$256.91K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3119 ₿0.0000037	$0.3069 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Kinetix Finance Token KAI	$0.003252	2.77	$3.14M	$0.003562	$0.003003	$21.97K	$3.25M	$3.14M
2212	Ispolink ISP	$0.0003706 ₿0.000000050	-5.22	$3.13M ₿151.61	$0.0003941 ₿0.000000051	$0.0003692 ₿0.000000049	$183.46K ₿7.3	$3.48M ₿504	$3.13M ₿151.61
2213	Altair AIR	$0.008734 ₿0.00000050	16.27	$3.63M ₿197.5	$0.008833 ₿0.00000050	$0.007384 ₿0.00000048	$29.28K ₿0.27	$4.36M ₿237.39	$3.63M ₿197.5
2214	Premia PREMIA	$0.06507 ₿0.0000052	-2.80	$3.12M ₿198.17	$0.06721 ₿0.0000052	$0.05666 ₿0.0000051	$13.98K ₿0.32	$6.49M ₿522.61	$3.12M ₿198.17
2215	FARM FARM	$2.6	-14.56	$3.12M	$3.07	$2.55	$35.38K	$3.12M	$3.12M
2217	BlackCoin BLK	$0.04912 ₿0.00000032	0.08	$3.12M ₿20.62	$0.04916 ₿0.00000032	$0.04729 ₿0.00000030	$4.89 ₿0	$4.91M ₿32.89	$3.12M ₿20.62
2218	GensoKishi Metaverse MV	$0.007786 ₿0.00000057	2.59	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.007572 ₿0.00000053	$1.24M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2221	Eliza ELIZA	$0.003146	-13.77	$3.14M	$0.003659	$0.003049	$2.01M	$3.14M	$3.14M
2222	Regen REGEN	$0.02092 ₿0.0000010	-3.31	$3.1M ₿161.13	$0.02172 ₿0.0000011	$0.02061 ₿0.0000010	$3.22K ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2223	Tottenham Hotspur FC Fan Token SPURS	$0.4392 ₿0.000052	-0.63	$3.1M ₿0	$0.4498 ₿0.000052	$0.4344 ₿0.000049	$654.55K ₿15.27	$17.57M ₿2.09K	$3.1M ₿0
2224	BIDZ Coin BIDZ	$0.001049 ₿0.00000020	1.09	$3.1M ₿204.53	$0.001119 ₿0.00000023	$0.0008616 ₿0.00000019	$3.36K ₿1.16	$14.54M ₿2.85K	$3.1M ₿204.53
2225	Optim Finance O	$0.1759	-4.33	$3.09M	$0.1858	$0.1739	$773.33	$4.4M	$3.09M
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,584.55	-2.67	$3.09M	$1,653.57	$1,556.99	$5.67K	$3.09M	$3.09M
2227	wanBTC WANBTC	$84,751 ₿1.0035	-1.03	$3.07M ₿0	$86,750 ₿1.022	$82,573 ₿0.98	$6.87K ₿0.3	$3.07M	$3.07M ₿0
2228	X Community X	$0.003094	-9.68	$3.05M	$0.003532	$0.003048	$51.72K	$3.05M	$3.05M
2229	ichi.farm ICHI	$0.3317 ₿0.000037	-2.30	$3.08M ₿312.83	$0.3449 ₿0.000038	$0.3298 ₿0.000037	$2.71K ₿17.79	$3.32M ₿376.26	$3.08M ₿312.83
2230	GAMEE GMEE	$0.002256 ₿0.00000026	-1.65	$3.08M ₿177	$0.002311 ₿0.00000027	$0.002252 ₿0.00000026	$93.04K ₿11	$7.18M ₿840.1	$3.08M ₿177
2232	Keep3rV1 KP3R	$5.87 ₿0.0014	-1.36	$3.07M ₿763.75	$6.06 ₿0.0015	$5.72 ₿0.0013	$380.22K ₿482.94	$3.07M ₿763.75	$3.07M ₿763.75
2233	Hera Finance HERA	$0.7274 ₿0.000061	-8.14	$3.08M ₿252.75	$0.8174 ₿0.000063	$0.7163 ₿0.000058	$27.98K ₿4.59	$7.27M ₿615.72	$3.08M ₿252.75
2234	Humanode HMND	$0.03023 ₿0.0000038	-2.72	$3.06M ₿175.75	$0.03306 ₿0.0000039	$0.0295 ₿0.0000037	$491.91K ₿7.47	$12.1M ₿1.55K	$3.06M ₿175.75
2237	Mazze MAZZE	$0.001172 ₿0.00000012	-0.15	$3.06M ₿308.6	$0.001291 ₿0.00000014	$0.001165 ₿0.000000077	$57.83K ₿29.65	$5.66M ₿585.1	$3.06M ₿308.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}