Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Wrapped Ampleforth WAMPL	$3.09 ₿0.00043	0.02	$3.88M ₿277.92	$3.25 ₿0.00044	$3.03 ₿0.00041	$209.07K ₿7.02	$3.88M ₿277.92	$3.88M ₿277.92
2223	DeRace ZERC	$0.03231 ₿0.0000043	2.92	$3.89M ₿519.2	$0.03311 ₿0.0000045	$0.03135 ₿0.0000042	$234.53K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2224	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.25	$3.86M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$31.58K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2225	U Coin U	$0.01543	1.47	$3.86M	$0.01565	$0.0151	$269.97K	$3.86M	$3.86M
2226	Napoli Fan Token NAP	$0.8485 ₿0.000044	-10.68	$3.8M ₿95.25	$0.9499 ₿0.000048	$0.8403 ₿0.000040	$1.62M ₿98.82	$8.41M ₿445.15	$3.8M ₿95.25
2229	HahaYes RIZO	$0.00000916	-12.82	$3.85M	$0.00001068	$0.00000914	$330.69K	$3.85M	$3.85M
2231	Stride Staked Osmo STOSMO	$0.2808 ₿0.000022	-7.38	$3.85M ₿453.11	$0.3065 ₿0.000023	$0.2806 ₿0.000022	$15.18K ₿0.69	$3.85M ₿453.11	$3.85M ₿453.11
2232	NFT Worlds WRLD	$0.006989 ₿0.0000010	-26.32	$3.84M ₿566.96	$0.009562 ₿0.0000010	$0.006963 ₿0.0000010	$7.66K ₿0.66	$34.95M ₿5.16K	$3.84M ₿566.96
2233	Joule JOULE	$0.006332	-1.65	$3.85M	$0.006476	$0.006277	$14.16K	$3.88M	$3.85M
2234	Solama SOLAMA	$0.005661 ₿0.00000031	-9.05	$3.85M ₿210.78	$0.006239 ₿0.00000033	$0.00563 ₿0.00000031	$30.42K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2236	sekoia by Virtuals SEKOIA	$0.003839	-8.24	$3.84M	$0.004327	$0.003638	$175.83K	$3.84M	$3.84M
2239	PondCoin PNDC	$0.00000004141 ₿0.0000000000034	-6.39	$3.84M ₿316.59	$0.00000004525 ₿0.0000000000035	$0.00000003945 ₿0.0000000000031	$120.55K ₿9.6	$17.45M ₿1.44K	$3.84M ₿316.59
2241	Akuma Inu AKUMA	$0.000005849	-3.79	$4.02M	$0.00000627	$0.000005789	$210.99K	$4.02M	$4.02M
2242	Shade Protocol SHD	$0.788 ₿0.000085	-8.16	$3.81M ₿227.79	$0.8684 ₿0.000087	$0.7865 ₿0.000083	$349.33K ₿4.98	$7.87M ₿857.81	$3.81M ₿227.79
2245	MAGA Hat MAGA	$0.00000929	-18.09	$3.81M	$0.00001144	$0.000009229	$3.88M	$3.84M	$3.81M
2246	Unibot UNIBOT	$3.81 ₿0.00026	-4.78	$3.81M ₿264.07	$4.04 ₿0.00028	$3.74 ₿0.00025	$207.4K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2247	f(x) Protocol FXN	$58.67 ₿0.0020	10.64	$3.8M ₿114.77	$58.55 ₿0.0022	$50.69 ₿0.0020	$183.12K ₿0.88	$66.26M ₿2.16K	$3.8M ₿114.77
2251	Swash SWASH	$0.003811 ₿0.00000031	0.64	$3.8M ₿307.89	$0.003874 ₿0.00000035	$0.003647 ₿0.00000031	$332.94K ₿3.96	$3.82M ₿319.32	$3.8M ₿307.89
2253	ZambesiGold ZGD	$0.09001 ₿0.0000013	1.13	$3.77M ₿56.11	$0.09102 ₿0.0000013	$0.08601 ₿0.0000011	$6.86K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2254	Creo Engine CREO	$0.009425 ₿0.0000018	-2.31	$3.77M ₿545.12	$0.009795 ₿0.0000019	$0.009408 ₿0.0000018	$1.22M ₿42.78	$7.44M ₿1.86K	$3.77M ₿545.12
2255	Metamars MARS	$0.3424	0.13	$3.77M	$0.3512	$0.3303	$2.24M	$89.03M	$3.77M
2256	MINATIVERSE MNTC	$0.6871 ₿0.000036	1.15	$3.76M ₿228.94	$0.7741 ₿0.000038	$0.6773 ₿0.000033	$45.44K ₿16.04	$7.11M ₿406.8	$3.76M ₿228.94
2258	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.08	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$848.87K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2260	IMPT IMPT	$0.003099 ₿0.000000060	-4.35	$3.74M ₿72.04	$0.003269 ₿0.000000061	$0.003074 ₿0.000000060	$515.71K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2261	Dejitaru Tsuka TSUKA	$0.003741 ₿0.00000056	14.34	$3.74M ₿551	$0.003741 ₿0.00000060	$0.003089 ₿0.00000054	$123.87K ₿8.92	$3.74M ₿551	$3.74M ₿551
2262	RabbitX RBX	$0.006235 ₿0.0000013	0.60	$3.74M ₿498.61	$0.006303 ₿0.0000014	$0.006133 ₿0.0000013	$141.96K ₿2.14	$6.24M ₿1.37K	$3.74M ₿498.61
2264	Edgevana Staked SOL EDGESOL	$185.37 ₿0.0026	-6.75	$3.74M ₿0	$200.09 ₿0.0028	$184.14 ₿0.0026	$2.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2266	Digits DAO DIGITS	$0.004725 ₿0.00000011	0.39	$3.72M ₿94.57	$0.00473 ₿0.00000011	$0.004693 ₿0.00000011	$178.28 ₿0.21	$4.71M ₿119.6	$3.72M ₿94.57
2267	Dayhub DAY	$0.005687	0.46	$3.72M	$0.006298	$0.005573	$15.45K	$5.69M	$3.72M
2268	Decubate DCB	$0.009908 ₿0.0000018	-1.23	$3.72M ₿629.42	$0.01007 ₿0.0000019	$0.009901 ₿0.0000018	$289.98K ₿16.53	$9.91M ₿1.86K	$3.72M ₿629.42
2269	Billy BILLY	$0.003781	-14.77	$3.72M	$0.004453	$0.003752	$3.17M	$3.72M	$3.72M
2271	Kaspy KASPY	$0.0000112	-18.24	$3.71M	$0.00001411	$0.00001078	$118.24K	$3.71M	$3.71M
2273	Dagger XDAG	$0.002898 ₿0.00000010	-0.60	$3.7M ₿124.62	$0.003022 ₿0.00000010	$0.002898 ₿0.000000093	$315.37K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2276	Aimonica Brands AIMONICA	$0.003691	-18.09	$3.69M	$0.004507	$0.00364	$1.98M	$3.69M	$3.69M
2277	hehe HEHE	$0.004386	-10.80	$3.69M	$0.004917	$0.004346	$49.54K	$3.69M	$3.69M
2279	Nya NYA	$0.0000001002	-5.30	$3.69M	$0.0000001067	$0.00000009958	$19.71K	$3.69M	$3.69M
2280	Grin GRIN	$0.0184 ₿0.00000096	-1.00	$3.68M ₿158.69	$0.0192 ₿0.0000010	$0.0171 ₿0.00000093	$101.03K ₿1.36	$3.68M	$3.68M ₿158.69
2281	Dasha VVAIFU	$0.003705	-14.73	$3.68M	$0.00441	$0.003703	$1.28M	$3.68M	$3.68M
2282	iBTC Network IBTC	$103,379	-2.12	$3.68M	$105,955	$102,624	$268.4	$3.68M	$3.68M
2283	MahaDAO MAHA	$0.5928 ₿0.000032	-1.81	$3.68M ₿172.33	$0.6038 ₿0.000032	$0.5896 ₿0.000031	$288.56K ₿6.07	$5.87M ₿322.03	$3.68M ₿172.33
2284	Neighbourhoods NHT	$0.0003985 ₿0.0000000071	0.65	$3.67M ₿65.78	$0.0003994 ₿0.0000000071	$0.0003954 ₿0.0000000063	$51.08K ₿0.37	$3.99M ₿71.34	$3.67M ₿65.78
2286	Kyber Network KNCL	$0.3118 ₿0.000010	-9.11	$3.67M ₿231.35	$0.3501 ₿0.000012	$0.3093 ₿0.000010	$1.31K ₿1.12	$3.81M ₿145.82	$3.67M ₿231.35
2287	SavePlanetEarth SPE	$0.006222 ₿0.00000013	-4.35	$3.67M ₿80.62	$0.006542	$0.004463	$19.07K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2290	Seedworld SWORLD	$0.0005061	-9.21	$3.66M	$0.0005574	$0.0004861	$20.58K	$10.13M	$3.66M
2291	WHISKEY WHISKEY	$0.003664	-9.73	$3.66M	$0.004071	$0.003644	$2.42K	$3.66M	$3.66M
2292	higher HIGHER	$0.003646 ₿0.0000010	-9.15	$3.65M ₿1.05K	$0.004335 ₿0.0000011	$0.003457 ₿0.0000010	$336.78K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2293	Alltoscan ATS	$0.05389	-5.47	$3.65M	$0.05702	$0.05379	$116.76K	$5.39M	$3.65M
2294	Bozo Benk BOZO	$0.004514 ₿0.00000032	-8.03	$3.64M ₿257.29	$0.004911 ₿0.00000039	$0.00418 ₿0.00000031	$19.34K ₿0.43	$3.64M ₿257.3	$3.64M ₿257.29
2295	Arbius AIUS	$12.71 ₿0.0025	-3.99	$3.63M ₿183.72	$13.52 ₿0.0028	$12.61 ₿0.0023	$38.43K ₿20.42	$12.71M ₿2.56K	$3.63M ₿183.72
2296	Sillynubcat NUB	$0.00362 ₿0.00000068	-10.56	$3.62M ₿0	$0.004058 ₿0.00000074	$0.003558 ₿0.00000054	$679.21K ₿66.12	$3.62M ₿682.75	$3.62M ₿0
2298	Eesee ESE	$0.007794	-5.65	$3.61M	$0.008261	$0.00777	$1.1M	$4.54M	$3.61M
2299	Fuse Network Token FUSE	$0.01176 ₿0.0000011	-6.43	$3.61M ₿301.61	$0.0126 ₿0.0000012	$0.01171 ₿0.0000011	$960.1K ₿17.64	$4.52M ₿436.68	$3.61M ₿301.61
2300	dogi DOGI	$0.1716 ₿0.000026	1.26	$3.6M ₿0	$0.1776 ₿0.000029	$0.1664 ₿0.000025	$163.6K ₿4.64	$3.6M	$3.6M ₿0
2303	Cellana Finance CELL	$0.01076 ₿0.00000099	-9.31	$3.59M ₿0	$0.01187 ₿0.0000010	$0.01073 ₿0.00000098	$19.07K ₿14.39	$11.61M ₿1.02K	$3.59M ₿0
2304	Rain Coin RAIN	$3.59 ₿0.00014	-1.56	$3.59M ₿142.92	$3.65 ₿0.00015	$3.5 ₿0.00014	$86.12K ₿0.94	$3.59M ₿142.92	$3.59M ₿142.92
2306	Shido Network SHIDO	$0.000191 ₿0.000000025	-10.20	$3.44M ₿454.65	$0.0002135 ₿0.000000027	$0.000188 ₿0.000000024	$157.03K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2307	Carbon Browser CSIX	$0.005675 ₿0.0000011	-7.63	$3.57M ₿438.87	$0.006217 ₿0.0000011	$0.005616 ₿0.0000011	$1.93M ₿18.79	$5.2M ₿1.04K	$3.57M ₿438.87
2308	DeBox BOX	$0.01246	-1.42	$3.56M	$0.01402	$0.01245	$1.87M	$12.46M	$3.56M
2310	KIRA Network KEX	$0.01633 ₿0.0000011	0.01	$3.56M ₿259.83	$0.01731 ₿0.0000012	$0.01557 ₿0.0000011	$319.73K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2311	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.06K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2312	Shiden Network SDN	$0.05349 ₿0.0000044	-6.02	$3.56M ₿290.59	$0.05733 ₿0.0000046	$0.0535 ₿0.0000043	$18.68K ₿6.3	$4.63M ₿377	$3.56M ₿290.59
2314	MOEW MOEW	$0.000507 ₿0.000000022	-3.10	$3.54M ₿0	$0.0005507 ₿0.000000028	$0.0004783 ₿0.000000021	$1.17M ₿8.57	$3.54M ₿222.95	$3.54M ₿0
2318	ichi.farm ICHI	$0.3805 ₿0.000037	-3.37	$3.53M ₿312.83	$0.3951 ₿0.000038	$0.3796 ₿0.000037	$7.96K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2322	Pundu PUNDU	$0.003525	-7.04	$3.51M	$0.003805	$0.0035	$1.33M	$3.51M	$3.51M
2323	Shrub SHRUB	$0.003726	-18.15	$3.51M	$0.004641	$0.0037	$1.79M	$3.54M	$3.51M
2325	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.51M ₿37.25	$1 ₿0.000014	$0.9941 ₿0.000014	$40.76K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2327	BlueMove MOVE	$0.01609 ₿0.0000010	-12.28	$3.5M ₿138.65	$0.01852 ₿0.0000014	$0.01607 ₿0.00000094	$51.52K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2328	Terminus TERMINUS	$0.03498	-18.75	$3.5M	$0.0432	$0.03366	$1.29M	$3.5M	$3.5M
2331	Turbos Finance TURBOS	$0.00187 ₿0.000000059	-14.97	$3.49M ₿97.3	$0.002209 ₿0.000000062	$0.001859 ₿0.000000059	$507.6K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2332	Agave Token AGVE	$34.85 ₿0.00076	-5.11	$3.49M ₿21.42	$36.87 ₿0.00081	$34.85 ₿0.00076	$173.18 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2333	BitKan KAN	$0.0006386 ₿0.000000015	-1.70	$3.48M ₿84.72	$0.0006697 ₿0.000000016	$0.0006302 ₿0.000000015	$132.64K ₿4.99	$6.39M ₿155.38	$3.48M ₿84.72
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.48M	$1.08	$1.08	$16.25K	$3.48M	$3.48M
2336	Ispolink ISP	$0.0003838 ₿0.000000050	-9.39	$3.46M ₿151.61	$0.0004279 ₿0.000000051	$0.0003818 ₿0.000000049	$388.6K ₿7.3	$3.78M ₿504	$3.46M ₿151.61
2337	Fren Pet FP	$0.4729 ₿0.00018	-5.55	$3.47M ₿0	$0.502 ₿0.00023	$0.4703 ₿0.00012	$8.04K ₿137.32	$3.47M ₿1.81K	$3.47M ₿0
2340	Loom Network (NEW) LOOM	$0.002779 ₿0.0000014	-1.13	$3.45M ₿1.82K	$0.003057 ₿0.0000015	$0.002468 ₿0.0000014	$1.73M ₿117.4	$3.61M ₿1.93K	$3.45M ₿1.82K
2341	Veno USD VUSD	$0.9997	0.51	$3.45M	$1.01	$0.9908	$91.79K	$3.45M	$3.45M
2343	Saber SBR	$0.001534 ₿0.000000053	35.43	$3.45M ₿63.3	$0.001787 ₿0.000000055	$0.001121 ₿0.000000052	$1.05M ₿3.19	$4.67M ₿63.3	$3.45M ₿63.3
2346	Artyfact ARTY	$0.1595 ₿0.000015	-16.65	$3.44M ₿203.67	$0.1913 ₿0.000016	$0.1594 ₿0.000015	$1.61M ₿24.94	$3.97M ₿389.05	$3.44M ₿203.67
2347	Tron Bull Coin TBULL	$0.003429	-6.00	$3.43M	$0.00366	$0.00336	$1.57M	$3.43M	$3.43M
2348	Beercoin BEER	$0.00000387	-6.32	$3.43M	$0.000004169	$0.00000385	$2.49M	$3.43M	$3.43M
2349	Tidecoin TDC	$0.1849	-7.43	$3.43M	$0.203	$0.1849	$2.02K	$3.43M	$3.43M
2350	Radium VAL	$0.6402 ₿0.000032	3.90	$3.43M ₿162.83	$0.6512 ₿0.000032	$0.5851 ₿0.000031	$102.43K ₿2.98	$5.76M ₿288.92	$3.43M ₿162.83
2351	LIF3 (OLD) LIF3	$0.001304 ₿0.00000016	-11.56	$3.41M ₿428.96	$0.001498 ₿0.00000017	$0.001304 ₿0.00000016	$600.39 ₿0.13	$11.6M ₿1.46K	$3.41M ₿428.96
2353	Voyager Token VGX	$0.003729 ₿0.0000015	-3.03	$3.41M ₿435.9	$0.003851 ₿0.0000015	$0.003572 ₿0.0000014	$687.67K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2356	Skeb SKEB	$0.0003734 ₿0.000000021	-1.75	$3.39M ₿131.14	$0.0003803 ₿0.000000021	$0.0003649 ₿0.000000020	$83.7K ₿4.24	$3.73M ₿213.27	$3.39M ₿131.14
2357	Doge Eat Doge OMNOM	$0.00000001089 ₿0.0000000000029	-11.88	$3.39M ₿934.22	$0.00000001247 ₿0.0000000000033	$0.00000001089 ₿0.0000000000029	$61.23K ₿30.55	$10.9M ₿3.01K	$3.39M ₿934.22
2358	ZARP Stablecoin ZARP	$0.05402 ₿0.00000075	-1.04	$3.38M ₿0	$0.05489 ₿0.00000076	$0.05158 ₿0.00000072	$11.51K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2359	Ethereum Push Notification Service PUSH	$0.03742 ₿0.0000039	-7.83	$3.38M ₿237.24	$0.0406 ₿0.0000041	$0.03739 ₿0.0000038	$2.21M ₿17	$3.74M ₿393	$3.38M ₿237.24
2366	XCAD Network XCAD	$0.04521 ₿0.000014	-9.40	$3.36M ₿755.38	$0.05004 ₿0.000015	$0.04493 ₿0.000014	$1.07M ₿94.35	$8.99M ₿2.92K	$3.36M ₿755.38
2368	RWA Inc. RWA	$0.009675	-6.41	$3.35M	$0.01044	$0.009647	$477.3K	$9.62M	$3.35M
2369	Neurai XNA	$0.0002233 ₿0.000000037	-7.08	$3.34M ₿456	$0.0002404 ₿0.000000040	$0.0002226 ₿0.000000037	$146.46K ₿8.9	$3.34M ₿456	$3.34M ₿456
2370	Humanode HMND	$0.03016 ₿0.0000038	-4.49	$3.35M ₿175.75	$0.0317 ₿0.0000039	$0.03001 ₿0.0000037	$531.11K ₿7.47	$12.06M ₿1.55K	$3.35M ₿175.75
2372	Friend.tech FRIEND	$0.03524	-4.78	$3.34M	$0.03726	$0.03489	$215.78	$3.34M	$3.34M
2373	Rejuve.AI RJV	$0.006239 ₿0.00000049	-6.73	$3.34M ₿266.12	$0.006714 ₿0.00000053	$0.006235 ₿0.00000049	$992.57K ₿6.67	$6.24M ₿496.24	$3.34M ₿266.12
2375	Young Peezy AKA Pepe PEEZY	$0.00334 ₿0.000000035	-11.73	$3.34M ₿0	$0.003829 ₿0.000000049	$0.003313 ₿0.000000018	$8.67K ₿4.14	$3.34M ₿35.28	$3.34M ₿0
2377	Phil PHIL	$0.003338	-30.59	$3.34M	$0.004821	$0.003312	$1.49M	$3.34M	$3.34M
2379	AlphaKEK.AI AIKEK	$0.01402 ₿0.00000023	-14.56	$3.33M ₿0	$0.01645 ₿0.00000026	$0.01388 ₿0.00000022	$26.04K ₿0.95	$3.33M ₿58.68	$3.33M ₿0
2380	Dogechain DC	$0.00007901 ₿0.000000011	-8.18	$3.33M ₿331.9	$0.00008694 ₿0.000000012	$0.00007797 ₿0.000000011	$2.35M ₿38.95	$13.4M ₿2.01K	$3.33M ₿331.9
2381	Fei USD FEI	$0.9912 ₿0.000013	-0.67	$3.31M ₿214.4	$0.9999 ₿0.000014	$0.9801 ₿0.000013	$7.04K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}