Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	EternalAI EAI	$0.005689	28.38	$1.31M	$0.005775	$0.004399	$84.26K	$5.69M	$1.31M
3411	RWA Inc. RWA	$0.003794	6.67	$1.32M	$0.003796	$0.00335	$266.45K	$3.73M	$1.32M
3412	Happy Cat HAPPY	$0.0003948	-0.18	$1.31M	$0.0003989	$0.0003915	$497.78K	$1.31M	$1.31M
3414	TEH EPIK DUCK EPIK	$0.001545 ₿0.00000018	0.88	$1.31M ₿0	$0.001577 ₿0.00000022	$0.001512 ₿0.00000014	$95.77K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3416	Kaspy KASPY	$0.00000395	3.01	$1.31M	$0.000003989	$0.000003759	$27.01K	$1.31M	$1.31M
3422	MAGA Hat MAGA	$0.00000318	1.13	$1.3M	$0.000003199	$0.000003099	$443.04K	$1.31M	$1.3M
3431	Young Peezy AKA Pepe PEEZY	$0.001288 ₿0.000000035	1.33	$1.29M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.98K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3434	Minted MTD	$0.005519 ₿0.00000073	0.84	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005398 ₿0.00000071	$6.36K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3438	WeatherXM WXM	$0.04829	-1.55	$1.28M	$0.0494	$0.0478	$12.25K	$4.83M	$1.28M
3441	Mirror Protocol MIR	$0.008192 ₿0.0000010	12.47	$1.28M ₿165.81	$0.008515 ₿0.0000011	$0.006815 ₿0.0000010	$15.22K ₿5.82	$3.04M ₿393.75	$1.28M ₿165.81
3448	POOH POOH	$0.000000003034 ₿0.00000000000047	0.56	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.56K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3451	Brett (ETH) BRETT	$0.01853	6.65	$1.27M	$0.01858	$0.01729	$323.22K	$1.27M	$1.27M
3457	Timeless LIT	$0.002845 ₿0.00000029	2.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	higher HIGHER	$0.001263 ₿0.0000010	-2.71	$1.26M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$202.49K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3460	OpenOcean OOE	$0.002499 ₿0.00000029	-3.44	$1.26M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$27.35K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3462	Bad Idea AI BAD	$0.000000001836 ₿0.00000000000052	-1.18	$1.26M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$165.03K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3463	Blockasset BLOCK	$0.004034 ₿0.0000024	-6.68	$1.26M ₿587.91	$0.004323 ₿0.0000025	$0.004016 ₿0.0000019	$16.73K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3465	Decubate DCB	$0.00325 ₿0.0000018	-3.46	$1.26M ₿629.42	$0.003367 ₿0.0000019	$0.003247 ₿0.0000018	$98.21K ₿16.53	$3.25M ₿1.86K	$1.26M ₿629.42
3466	Nostra NSTR	$0.01256	0.84	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$55.94K ₿0	$1.26M	$1.26M
3467	LEOX LEOX	$0.02468 ₿0.000017	-0.81	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.88K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3470	BABB BAX	$0.00001573 ₿0.0000000019	2.18	$1.25M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$19.04K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3471	ISKRA Token ISK	$0.002323 ₿0.0000036	-9.30	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$19.61K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3476	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2921 ₿0.0000033	$0.272 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3477	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3479	Settled EthXY Token SEXY	$0.01244 ₿0.000022	-6.63	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$49.06K ₿5.74	$1.24M	$1.24M ₿0
3481	AgriDex AGRI	$0.003679	-0.37	$1.24M	$0.003768	$0.003643	$10.52K	$3.7M	$1.24M
3484	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3485	Optim Finance O	$0.07056	8.27	$1.24M	$0.07166	$0.06407	$3.95K	$1.76M	$1.24M
3487	StellaSwap STELLA	$0.0107 ₿0.00000098	-24.47	$1.24M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.6K ₿0.21	$1.24M ₿40.2	$1.24M ₿40.2
3493	SolanaHub staked SOL RASOL	$157.98	1.50	$1.22M	$160.28	$153.05	$2.75K	$1.22M	$1.22M
3494	GIZMO GIZMO	$0.00122	-1.58	$1.22M	$0.001275	$0.00122	$5.11K	$1.22M	$1.22M
3495	MSTR2100 MSTR	$0.05929	-1.99	$1.22M	$0.06087	$0.05843	$439.66K	$1.22M	$1.22M
3498	AVAX HAS NO CHILL NOCHILL	$0.0007835 ₿0.00000022	0.89	$1.22M ₿348.28	$0.0007936 ₿0.00000024	$0.0007715 ₿0.00000021	$81.23K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3499	Etherisc DIP	$0.003171 ₿0.00000035	-5.07	$1.22M ₿136.22	$0.00334 ₿0.00000036	$0.003112 ₿0.00000035	$518.57 ₿0.44	$3.17M ₿355.26	$1.22M ₿136.22
3501	LockTrip LOC	$0.07338 ₿0.0000033	0.44	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$8.84 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3502	Azuro Protocol AZUR	$0.005043	0.19	$1.21M	$0.005057	$0.00486	$78.27K	$5.04M	$1.21M
3503	MagicCraft MCRT	$0.0002396 ₿0.000000032	-1.18	$1.21M ₿135.45	$0.0002426 ₿0.000000039	$0.0002394 ₿0.000000032	$220.09K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3505	Kompete KOMPETE	$0.001783 ₿0.00000049	0.27	$1.21M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.62K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3509	Ethereum Push Notification Service PUSH	$0.01333 ₿0.0000039	1.66	$1.2M ₿237.24	$0.01353 ₿0.0000041	$0.01297 ₿0.0000038	$614.09K ₿17	$1.33M ₿393	$1.2M ₿237.24
3511	Sallar ALL	$0.0004626	2.84	$1.2M	$0.0004698	$0.0004403	$1.48K	$1.2M	$1.2M
3517	Tidecoin TDC	$0.06412	-3.91	$1.2M	$0.06695	$0.06176	$1.03K	$1.2M	$1.2M
3525	Eigenpie EGP	$0.3215	1.03	$1.19M	$0.3257	$0.3176	$2.6M	$3.22M	$1.19M
3526	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3528	GenomesDAO GENOME GENOME	$0.001178	-4.08	$1.19M	$0.001228	$0.001151	$69.2K	$1.19M	$1.19M
3530	SolForge Fusion SFG	$0.1727	-4.84	$1.19M	$0.1833	$0.1692	$18.11K	$14.59M	$1.19M
3532	DeRace ZERC	$0.01035 ₿0.0000043	-4.33	$1.19M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$5.9K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3543	Tron Bull BULL	$0.001177	0.60	$1.18M	$0.001184	$0.001168	$453.14	$1.18M	$1.18M
3545	Catcoin CAT	$0.07546 ₿0.00000019	-0.77	$1.17M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$31.86K ₿0	$1.58M	$1.17M ₿1.37
3547	Rubic RBC	$0.005652 ₿0.00000050	-3.26	$1.17M ₿50.62	$0.005875 ₿0.00000051	$0.005572 ₿0.00000047	$130.47K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3548	Bficoin BFIC	$0.6165 ₿0.00017	-9.30	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.05K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3553	Astroport ASTRO	$0.002742 ₿0.0000022	0.38	$1.16M ₿969.85	$0.002748 ₿0.0000023	$0.002696 ₿0.0000022	$4.24K ₿2.1	$3.02M ₿2.52K	$1.16M ₿969.85
3554	Carbon Browser CSIX	$0.001275 ₿0.0000011	-0.37	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.00127 ₿0.0000011	$2.78M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3556	UFO Gaming UFO	$0.00000004477 ₿0.000000000017	-10.16	$1.15M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$30.05K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3557	Billy BILLY	$0.001165	7.22	$1.15M	$0.001262	$0.001066	$489.71K	$1.15M	$1.15M
3562	Octavia VIA	$0.01155 ₿0.000015	-2.52	$1.15M ₿227.94	$0.01195 ₿0.000017	$0.0114 ₿0.000015	$112.65K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3563	VLaunch VPAD	$0.002543 ₿0.00000064	-0.35	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$90.02K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3564	GoChain GO	$0.0008726 ₿0.000000089	-50.21	$1.15M ₿112.62	$0.001814 ₿0.000000089	$0.0008666 ₿0.000000076	$98.84 ₿0.82	$1.16M	$1.15M ₿112.62
3566	Witch Token WITCH	$0.02969 ₿0.0000043	-2.90	$1.15M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$3.6K ₿4.13	$2.97M ₿430.77	$1.15M ₿116.31
3568	Multibit MUBI	$0.001204 ₿0.0000021	-0.66	$1.14M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$395.74K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3569	Dtravel TRVL	$0.002649 ₿0.0000010	-2.59	$1.14M ₿317.13	$0.002719 ₿0.0000011	$0.002512 ₿0.0000010	$474.07K ₿2.81	$2.52M ₿1.04K	$1.14M ₿317.13
3571	Openfabric AI OFN	$0.002283 ₿0.0000061	-4.81	$1.14M ₿379.29	$0.002533 ₿0.0000066	$0.002277 ₿0.0000061	$78.71K ₿16.88	$1.14M ₿3.09K	$1.14M ₿379.29
3572	VitaRNA VITARNA	$0.4976	-1.14	$1.14M	$0.5123	$0.4893	$104.65	$2.49M	$1.14M
3573	Hacash Diamond HACD	$9.35 ₿0.0053	2.72	$1.14M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$15.1K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3575	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-18.56	$1.14M ₿411.6	$0.0002113 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3582	BoxBet BXBT	$0.01322 ₿0.0000026	0.23	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01309 ₿0.0000026	$90.94K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3590	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001917 ₿0.000000021	$0.001899 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3591	Stable STABLE	$1.12 ₿0.00010	6.03	$1.12M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$55.55 ₿0.06	$1.12M	$1.12M ₿0
3592	catwifhat $CWIF	$0.00000003729 ₿0.0000000000041	-4.99	$1.12M ₿0	$0.00000004114 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$15.94K ₿11.28	$1.12M	$1.12M ₿0
3596	The Root Network ROOT	$0.0003652 ₿0.00000097	-0.97	$1.11M ₿0	$0.0003712 ₿0.0000010	$0.0003532 ₿0.00000093	$399.15K ₿212.3	$4.39M ₿11.54K	$1.11M ₿0
3597	ChompCoin CHOMP	$0.01185	-3.95	$1.11M	$0.0125	$0.01185	$2.67K	$1.11M	$1.11M
3599	Simmi Token SIMMI	$0.00001112	2.06	$1.11M	$0.00001126	$0.00001081	$123.22K	$1.11M	$1.11M
3600	Ethernity Chain ERN	$0.0462 ₿0.000089	0.17	$1.11M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$21.89 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3610	Meter MTRG	$0.03415 ₿0.000027	2.61	$1.1M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$21.29K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3613	STEAM STEAM	$0.004596	0.07	$1.1M	$0.004642	$0.004505	$1.64K	$4.6M	$1.1M
3616	Shade Protocol SHD	$0.2126 ₿0.000085	3.25	$1.1M ₿227.79	$0.223 ₿0.000087	$0.2015 ₿0.000083	$132.1K ₿4.98	$2.13M ₿857.81	$1.1M ₿227.79
3617	MicrovisionChain SPACE	$0.1607 ₿0.00027	6.30	$1.1M ₿737.72	$0.1653 ₿0.00028	$0.1453 ₿0.00027	$19.06K ₿36.71	$3.41M ₿5.83K	$1.1M ₿737.72
3619	Unchain X UNX	$0.002746	-0.31	$1.09M	$0.002781	$0.002724	$155.57K	$26.92M	$1.09M
3622	Andy ANDY	$0.001089 ₿0.00000035	0.38	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.45K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3623	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.01*	$1.09M ₿455.88	$0.01044 ₿0.0000015	$0.01038 ₿0.0000014	$1.93K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3627	Chihuahua Chain HUAHUA	$0.00000952 ₿0.0000000025	-8.47	$1.08M ₿257.04	$0.0000104 ₿0.0000000025	$0.00000914 ₿0.0000000024	$7.6K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3629	Cardstack CARD	$0.0003604 ₿0.000000010	7.46	$1.08M ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$50.11K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3632	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	-0.28	$1.08M ₿453.11	$0.1176 ₿0.000023	$0.1152 ₿0.000022	$23.38K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3635	Optimus AI OPTI	$0.01075 ₿0.0000041	-0.21	$1.08M ₿419.12	$0.01096 ₿0.0000046	$0.0107 ₿0.0000040	$66.72K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3641	Crust Network CRU	$0.04015 ₿0.000019	-1.48	$1.07M ₿594.4	$0.04082 ₿0.000021	$0.03937 ₿0.000019	$58.46K ₿18.48	$1.41M ₿624.17	$1.07M ₿594.4
3646	Balance Tokens BALN	$0.04024 ₿0.0000028	0.82	$1.07M ₿0	$0.04913 ₿0.0000029	$0.03823 ₿0.0000028	$107.4 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3649	CryoDAO CRYO	$0.4045 ₿0.000018	0.12	$1.07M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$761.93 ₿0.43	$1.79M ₿79.71	$1.07M ₿0
3650	Tetsuo Coin TETSUO	$0.001052	-0.57	$1.07M	$0.001087	$0.001052	$71.08K	$1.07M	$1.07M
3654	Ispolink ISP	$0.0001148 ₿0.000000050	0.18	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001141 ₿0.000000049	$75.76K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3658	Celsius Network CEL	$0.02955 ₿0.0000029	-8.19	$1.06M ₿1.26K	$0.03219 ₿0.0000032	$0.02894 ₿0.0000029	$198.31K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3661	Ta-da TADA	$0.001566 ₿0.0000032	-2.57	$1.05M ₿195.92	$0.001607 ₿0.0000033	$0.001538 ₿0.0000032	$160K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3669	MultiVAC MTV	$0.0003025 ₿0.000000022	-0.75	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$314.93K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3681	Koinos KOIN	$0.01208 ₿0.000011	-9.97	$1.03M ₿468.65	$0.01394 ₿0.000012	$0.01143 ₿0.000011	$4.52K ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3689	ORBIO ORBIO	$0.00003051 ₿0.000000027	-3.62	$1.03M ₿0	$0.00003347 ₿0.000000028	$0.00003058 ₿0.000000024	$170.36K ₿8.73	$1.35M ₿1.36K	$1.03M ₿0
3691	Elastic Finance Token EEFI	$17.53	3.44	$1.03M	$17.64	$16.77	$5.9K	$1.03M	$1.03M
3694	Harambe on Solana HARAMBE	$0.001027 ₿0.00000020	2.75	$1.02M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$5.09K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3699	Altered State Machine ASTO	$0.003542 ₿0.00000068	-0.55	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$70.13 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3703	Huobi BTC HBTC	$1,047.82 ₿0.33	1.14	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$2.99 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3704	Paint Swap BRUSH	$0.003304 ₿0.00000047	7.59	$1.02M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$5.96K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3705	hehe HEHE	$0.001208	1.34	$1.01M	$0.001233	$0.001159	$3.94K	$1.01M	$1.01M
3706	RNT RNT	$0.001015	-5.78	$1.01M	$0.001077	$0.0009884	$79.24K	$1.01M	$1.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}