Ergebnisseite 18 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Credefi CREDI	$0.004591 ₿0.00000056	-1.71	$3.44M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$332.31K ₿8.73	$4.36M ₿531.54	$3.44M ₿419.47
2476	Ternoa CAPS	$0.001873 ₿0.00000035	15.94	$3.43M ₿535.48	$0.001903 ₿0.00000036	$0.001611 ₿0.00000033	$297.42K ₿8.03	$4.68M ₿873.85	$3.43M ₿535.48
2481	Andy ANDY	$0.003404 ₿0.00000035	13.60	$3.4M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$47.57K ₿36.67	$3.4M ₿340.48	$3.4M ₿0
2482	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000843 ₿0.0000000071	$0.0007522 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2483	Glo Dollar USDGLO	$1 ₿0.000014	0.46	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$65.11K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2485	Koinos KOIN	$0.04035 ₿0.000011	-1.22	$3.39M ₿468.65	$0.04191 ₿0.000012	$0.03903 ₿0.000011	$4.14K ₿1.97	$3.39M ₿468.65	$3.39M ₿468.65
2486	Spinning Cat OIIAOIIA	$0.003438	11.23	$3.46M	$0.003818	$0.00299	$236.81K	$3.46M	$3.46M
2488	Byte BYTE	$0.000003499 ₿0.00000000031	13.77	$3.37M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$77.16K ₿5.06	$3.37M ₿306.89	$3.37M ₿306.89
2489	SubQuery Network SQT	$0.001216 ₿0.00000043	5.72	$3.36M ₿345.58	$0.001244 ₿0.00000049	$0.001149 ₿0.00000042	$398.86K ₿38.56	$12.29M ₿4.3K	$3.36M ₿345.58
2490	yesnoerror YNE	$0.003386	59.92	$3.39M	$0.003896	$0.002059	$1.88M	$3.39M	$3.39M
2491	STON STON	$0.7365 ₿0.00041	1.06	$3.37M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$52K ₿18.9	$73.6M ₿41.14K	$3.37M ₿694.41
2492	BRN Metaverse BRN	$0.133 ₿0.0000095	18.26	$3.37M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.39M ₿16.6	$3.74M ₿2.19K	$3.37M ₿215.12
2494	Digits DAO DIGITS	$0.004238 ₿0.00000011	-0.20	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$463.4 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2496	dogi DOGI	$0.1592 ₿0.000026	22.10	$3.35M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$133.05K ₿4.64	$3.35M	$3.35M ₿0
2501	Shade Protocol SHD	$0.6775 ₿0.000085	5.27	$3.33M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$349.75K ₿4.98	$6.78M ₿857.81	$3.33M ₿227.79
2502	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,645	6.37	$3.34M	$118,832	$110,318	$81.76K	$3.34M	$3.34M
2505	HahaYes RIZO	$0.00000792	13.76	$3.33M	$0.000008009	$0.000006759	$385.67K	$3.33M	$3.33M
2506	Matr1x MAX	$0.02553	-4.18	$3.33M	$0.02776	$0.02421	$4.22M	$20.4M	$3.33M
2507	BananaCat BCAT	$0.003522 ₿0.000000026	23.00	$3.33M ₿25.48	$0.003618 ₿0.000000029	$0.002775 ₿0.000000026	$145.78K ₿0.05	$3.33M ₿25.48	$3.33M ₿25.48
2508	HELLO HELLO	$0.006261 ₿0.00000085	0.55	$3.33M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$284.93K ₿29	$6.26M ₿858.97	$3.33M ₿456.37
2511	VitaRNA VITARNA	$1.46	8.33	$3.32M	$1.52	$1.34	$5.93K	$7.31M	$3.32M
2512	ICB Network ICBX	$0.0004145	1.34	$3.32M	$0.0004198	$0.0004063	$212.74K	$41.48M	$3.32M
2514	Portugal National Team Fan Token POR	$0.8492 ₿0.000046	0.94	$3.31M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$520.13K ₿15.32	$16.93M ₿936.56	$3.31M ₿203.32
2515	Veno USD VUSD	$0.9975	0.11	$3.31M	$1.01	$0.9757	$78.88K	$3.31M	$3.31M
2516	Osmosis allETH ETH	$2,977.4	7.24	$3.31M	$3,027.21	$2,763.39	$1.32M	$3.31M	$3.31M
2517	PunkCity PUNK	$0.08053 ₿0.000054	2.20	$3.3M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.51K ₿1.06	$4.01M ₿2.7K	$3.3M ₿1.03K
2519	Neurobro BRO	$0.00413	15.82	$3.3M	$0.004148	$0.00353	$11.18K	$4.1M	$3.3M
2521	"　" "　"	$0.00527	13.75	$3.3M	$0.005246	$0.004432	$67.31K	$3.3M	$3.3M
2522	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6759 ₿0.0000057	$0.6441 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2524	LEOX LEOX	$0.06496 ₿0.000017	4.16	$3.29M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$65.04K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2525	ParagonsDAO PDT	$0.02639 ₿0.0000023	4.97	$3.28M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$324.56 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2526	MOE MOE	$0.02569 ₿0.0000046	12.55	$3.28M ₿179.81	$0.02592 ₿0.0000046	$0.02272 ₿0.0000037	$13.96K ₿14.7	$9.77M ₿1.35K	$3.28M ₿179.81
2527	IMPT IMPT	$0.002688 ₿0.000000060	6.66	$3.27M ₿72.04	$0.002735 ₿0.000000061	$0.002492 ₿0.000000060	$451.9K ₿1.99	$4.43M ₿130.64	$3.27M ₿72.04
2529	Ispolink ISP	$0.0003589 ₿0.000000050	22.87	$3.26M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$488.91K ₿7.3	$3.54M ₿504	$3.26M ₿151.61
2531	Increment Staked FLOW STFLOW	$0.4837 ₿0.000019	7.58	$3.25M ₿150.94	$0.4907 ₿0.000020	$0.4483 ₿0.000019	$27.3 ₿0.58	$3.25M ₿150.94	$3.25M ₿150.94
2532	Swash SWASH	$0.003271 ₿0.00000031	4.48	$3.25M ₿307.89	$0.003273 ₿0.00000035	$0.003112 ₿0.00000031	$80.43K ₿3.96	$3.27M ₿319.32	$3.25M ₿307.89
2533	Karura KAR	$0.02785 ₿0.0000022	5.79	$3.25M ₿236.77	$0.02793 ₿0.0000025	$0.02574 ₿0.0000022	$158.68K ₿4.34	$4.46M ₿241.83	$3.25M ₿236.77
2534	Film.io FAN	$0.001401	47.12	$3.25M	$0.001452	$0.000952	$4.18K	$14.01M	$3.25M
2537	Archway ARCH	$0.005094 ₿0.0000024	0.17	$3.23M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$160.77K ₿1.66	$5.85M ₿2.64K	$3.23M ₿755.52
2539	Epic Cash EPIC	$0.1723 ₿0.0000037	-0.75	$3.22M ₿64.92	$0.1742 ₿0.0000037	$0.1675 ₿0.0000036	$3.38K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2540	BitShares BTS	$0.001186 ₿0.000000055	4.16	$3.22M ₿151.75	$0.001195 ₿0.000000057	$0.001136 ₿0.000000055	$167.73K ₿14.83	$3.55M ₿167.72	$3.22M ₿151.75
2541	Trio (Ordinals) TRIO	$0.7651	13.74	$3.22M	$0.7859	$0.6544	$359.78K	$16.06M	$3.22M
2542	Bozo Benk BOZO	$0.004042 ₿0.00000032	15.89	$3.23M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$15.64K ₿0.43	$3.23M ₿257.3	$3.23M ₿257.29
2543	Upland SPARKLET	$0.01614	0.22	$3.21M	$0.01636	$0.01596	$327.81K	$16.14M	$3.21M
2544	STIMA STIMA	$1 ₿0.000014	-1.03	$3.21M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$8K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2547	yfii finance YFII	$80.54 ₿0.0076	12.56	$3.2M ₿305.55	$84.26 ₿0.0077	$71.06 ₿0.0075	$331.33K ₿534.38	$3.22M ₿307.61	$3.2M ₿305.55
2548	POOH POOH	$0.000000007587 ₿0.00000000000047	2.59	$3.19M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$208.57K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2549	AlphBanX ABX	$0.03701	1.03	$3.19M	$0.03743	$0.03595	$1.22K	$3.7M	$3.19M
2550	Humanode HMND	$0.02432 ₿0.0000038	4.43	$3.19M ₿175.75	$0.02519 ₿0.0000039	$0.02307 ₿0.0000037	$602.25K ₿7.47	$9.73M ₿1.55K	$3.19M ₿175.75
2553	Fact0rn FACT	$3 ₿0.00064	16.70	$3.17M ₿0	$3.38 ₿0.00067	$2.52 ₿0.00052	$37.15K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2554	Panther Protocol ZKP	$0.009429 ₿0.00000042	-0.50	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$453.51K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2557	Libra Incentix LIXX	$0.0004722 ₿0.000000061	69.04	$3.16M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$31.77K ₿16.27	$7.08M ₿921.48	$3.16M ₿411.6
2558	Eigenpie EGP	$0.8556	0.79	$3.16M	$0.8827	$0.8489	$2.9M	$8.56M	$3.16M
2559	Rejuve.AI RJV	$0.005854 ₿0.00000049	10.40	$3.16M ₿266.12	$0.005887 ₿0.00000053	$0.005252 ₿0.00000049	$580.18K ₿6.67	$5.9M ₿496.24	$3.16M ₿266.12
2562	Trabzonspor Fan Token TRA	$0.4447 ₿0.000019	1.41	$3.15M ₿146.57	$0.4446 ₿0.000019	$0.4329 ₿0.000018	$271.27K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2563	AthenaDAO ATH	$0.3601 ₿0.000011	5.32	$3.15M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.43K ₿0.01	$10.8M ₿359.83	$3.15M ₿93.53
2564	Netvrk NETVR	$0.03138 ₿0.0000027	5.84	$3.14M ₿175.9	$0.03146 ₿0.0000029	$0.02883 ₿0.0000026	$247.64K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2565	Dasha VVAIFU	$0.003154	11.93	$3.13M	$0.00317	$0.002771	$1.04M	$3.13M	$3.13M
2566	Rave KRAV	$0.003132 ₿0.00000062	7.04	$3.13M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$73.16 ₿26.77	$31.33M ₿6.36K	$3.13M ₿636.36
2567	MINATIVERSE MNTC	$0.5722 ₿0.000036	-0.79	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$482.84K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2569	U Coin U	$0.0125	0.99	$3.13M	$0.01287	$0.01233	$101.36K	$3.13M	$3.13M
2570	Stride Staked Osmo STOSMO	$0.233 ₿0.000022	9.27	$3.12M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.66K ₿0.69	$3.12M ₿453.11	$3.12M ₿453.11
2572	LORDS LORDS	$0.01506 ₿0.0000023	8.82	$3.12M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.73K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2575	Fuse Network Token FUSE	$0.01008 ₿0.0000011	3.74	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009722 ₿0.0000011	$801.3K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2576	ScPrime SCP	$0.05533 ₿0.0000025	7.56	$3.1M ₿137.29	$0.05596 ₿0.0000025	$0.05144 ₿0.0000023	$5.43K ₿0.01	$3.1M ₿137.84	$3.1M ₿137.29
2580	VNX EURO VEUR	$1.17 ₿0.000015	0.12	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$864.39K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2581	nomnom NOMNOM	$0.003101	27.85	$3.09M	$0.003445	$0.002378	$358.91K	$3.09M	$3.09M
2582	Router Protocol ROUTE	$0.004967	-2.43	$3.09M	$0.005206	$0.004555	$823.81K	$4.96M	$3.09M
2583	Asia Coin ASIA	$0.06164 ₿0.0000019	0.01*	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.61K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2586	Welshcorgicoin WELSH	$0.0003079 ₿0.000000095	6.98	$3.08M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$20.95K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2587	WINR Protocol WINR	$0.006112 ₿0.00000087	-1.60	$3.08M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$24.57K ₿3.14	$4.18M ₿313.61	$3.08M ₿298.27
2589	Dayhub DAY	$0.006315	-0.06	$3.07M	$0.006378	$0.005653	$18.6K	$5.2M	$3.07M
2592	Celsius Network CEL	$0.08571 ₿0.0000029	8.73	$3.06M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$414.64K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2594	Creo Engine CREO	$0.007639 ₿0.0000018	9.89	$3.06M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$923.22K ₿42.78	$6.03M ₿1.86K	$3.06M ₿545.12
2595	Chihuahua Chain HUAHUA	$0.00002725 ₿0.0000000025	4.50	$3.05M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$687.48K ₿3.84	$3.25M ₿262.69	$3.05M ₿257.04
2597	Cortensor COR	$0.006008	11.29	$3.03M	$0.006156	$0.005338	$12.42K	$6.01M	$3.03M
2598	Cream CREAM	$1.31 ₿0.00069	-0.47	$3.03M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92.11K ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2600	Chain-key Ethereum CKETH	$2,999.46 ₿0.051	7.87	$3.02M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$8.08K ₿0.05	$3.02M	$3.02M ₿0
2605	Turbos Finance TURBOS	$0.001617 ₿0.000000059	15.32	$3.01M ₿97.3	$0.001648 ₿0.000000062	$0.001401 ₿0.000000059	$410.99K ₿11.29	$5.98M ₿221.51	$3.01M ₿97.3
2606	MarsDAO MDAO	$0.03832 ₿0.0000025	3.40	$3.01M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$252.42K ₿1.33	$3.68M ₿240.84	$3.01M ₿194.87
2607	Alltoscan ATS	$0.04411	0.10	$3.01M	$0.04422	$0.04308	$99.57K	$4.41M	$3.01M
2608	Cerebrum DAO NEURON	$0.0001195	10.72	$3M	$0.0001246	$0.0001079	$20.63K	$10.28M	$3M
2611	DeBox BOX	$0.00947	6.79	$2.99M	$0.009621	$0.008838	$108.03K	$9.36M	$2.99M
2614	Wrapped MistCoin WMC	$6.53 ₿0.00036	10.62	$2.98M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$29.21K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2615	Colony Avalanche Index CAI	$75.96 ₿0.0039	9.19	$2.98M ₿39.46	$75.96 ₿0.0040	$69.42 ₿0.0038	$61.91K ₿1.19	$2.97M ₿12.39	$2.98M ₿39.46
2616	RWA Inc. RWA	$0.008596	11.47	$2.98M	$0.008821	$0.007651	$479.65K	$8.54M	$2.98M
2617	Arsenal Fan Token AFC	$0.339 ₿0.000031	1.49	$2.98M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$326.77K ₿80.23	$13.56M ₿1.26K	$2.98M ₿307.58
2618	Harold HAROLD	$0.00299	0.29	$2.97M	$0.003039	$0.002822	$25.6K	$2.97M	$2.97M
2619	Ref Finance REF	$0.07694 ₿0.0000065	4.41	$2.97M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$178.62K ₿0.23	$7.69M ₿657.61	$2.97M ₿212.68
2620	Beercoin BEER	$0.000003329	3.71	$2.96M	$0.000003419	$0.000003199	$537.4K	$2.96M	$2.96M
2621	Stargaze STARS	$0.001086 ₿0.00000043	10.82	$2.96M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$16.43K ₿9.18	$3.24M ₿1.31K	$2.96M ₿1.09K
2622	TEH EPIK DUCK EPIK	$0.003508 ₿0.00000018	2.60	$2.96M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$158.24K ₿34.17	$2.96M ₿184.9	$2.96M ₿0
2624	Permission Coin ASK	$0.0001346 ₿0.0000000065	1.14	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$75.79K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2625	Aura Network AURA	$0.007308 ₿0.00000061	22.05	$2.95M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.26K ₿4.73	$7.36M ₿618.56	$2.95M ₿191.35
2627	Roko Network ROKO	$0.00001415 ₿0.00000000097	7.06	$2.94M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001308 ₿0.00000000084	$54.54K ₿2.5	$5.23M ₿360.08	$2.94M ₿191.75
2628	Forward FORWARD	$0.0005864 ₿0.000000096	-0.47	$2.94M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$132.29K ₿21.16	$2.95M ₿484.97	$2.94M ₿391.45
2631	Dogebonk DOBO	$0.000000005399 ₿0.00000000000014	2.64	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$439.6 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2632	Virtua TVK	$0.03496 ₿0.0000031	18.89	$2.93M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$17.65K ₿4.39	$41.96M ₿3.83K	$2.93M ₿565.82
2635	sekoia by Virtuals SEKOIA	$0.00291	31.64	$2.93M	$0.002926	$0.00217	$132.78K	$2.93M	$2.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}