18 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	Crypto Asset Governance Alliance CAGA	$0.00002644 ₿0.0000000079	0.68	$1.67M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002561 ₿0.0000000077	$65.34K ₿15.62	$2.63M ₿799.13	$1.67M ₿468.84
3291	CatSlap SLAP	$0.0004204	-4.18	$1.66M	$0.0004497	$0.0003897	$359.1	$3.17M	$1.66M
3294	Real Smurf Cat SMURFCAT	$0.00001648 ₿0.0000000011	-12.17	$1.65M ₿117.27	$0.00002195 ₿0.0000000012	$0.00001635 ₿0.0000000011	$456.21K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3297	Stable STABLE	$1.65 ₿0.00010	-15.04	$1.65M ₿0	$1.98 ₿0.00010	$1.56 ₿0.000095	$2.56K ₿0.06	$1.65M	$1.65M ₿0
3298	Panther Protocol ZKP	$0.004899 ₿0.00000042	-5.14	$1.65M ₿142.24	$0.005177 ₿0.00000043	$0.004672 ₿0.00000041	$243.71K ₿5.8	$1.65M ₿142.24	$1.65M ₿142.24
3302	NPC On Solana NPCS	$0.001641	-4.25	$1.64M	$0.001736	$0.001545	$102.53K	$1.64M	$1.64M
3305	DecideAI DCD	$0.0032 ₿0.00000040	0.86	$1.63M ₿0	$0.003224 ₿0.00000043	$0.003043 ₿0.00000040	$121.58K ₿0	$3.15M ₿404.21	$1.63M ₿0
3306	XNET Mobile XNET	$0.01185	-6.03	$1.63M	$0.01365	$0.01054	$95.01K	$15.48M	$1.63M
3308	코체인 GO	$0.001326 ₿0.000000089	-9.20	$1.75M ₿112.62	$0.001755 ₿0.000000089	$0.001223 ₿0.000000076	$11.16K ₿0.82	$1.75M	$1.75M ₿112.62
3309	Stride Staked Osmo STOSMO	$0.1322 ₿0.000022	-4.77	$1.62M ₿453.11	$0.1407 ₿0.000023	$0.128 ₿0.000022	$292.62K ₿0.69	$1.62M ₿453.11	$1.62M ₿453.11
3310	GIZMO GIZMO	$0.001624	-3.20	$1.62M	$0.001735	$0.001466	$10.2K	$1.62M	$1.62M
3315	Amocucinare AMORE	$0.001683	-0.86	$1.6M	$0.001817	$0.001572	$12.36K	$1.67M	$1.6M
3321	RWAX APP	$0.0008067 ₿0.00000024	-3.77	$1.6M ₿0	$0.0008474 ₿0.00000024	$0.0007498 ₿0.00000023	$177.85K ₿11.57	$2.42M ₿97.06	$1.6M ₿0
3322	Moon Tropica CAH	$0.5661 ₿0.00053	-4.54	$1.59M ₿1.45K	$0.6047 ₿0.00058	$0.5336 ₿0.00043	$7.26K ₿13.95	$19.85M ₿1.87K	$1.59M ₿1.45K
3323	Neurai XNA	$0.00009982 ₿0.000000037	0.04	$1.59M ₿456	$0.000101 ₿0.000000040	$0.00009945 ₿0.000000037	$32.69K ₿8.9	$1.59M ₿456	$1.59M ₿456
3324	Ramses Exchange RAM	$0.01807 ₿0.0000022	3.11	$1.59M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$27.31K ₿8.09	$15.25M ₿1.05K	$1.59M ₿123.89
3325	Arcas ARCAS	$0.02284 ₿0.0000030	-5.81	$1.59M ₿303.68	$0.02448 ₿0.0000030	$0.02132 ₿0.0000029	$350.69 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3326	aixCB by Virtuals AIXCB	$0.001596	-7.51	$1.59M	$0.001773	$0.001575	$18.2K	$1.59M	$1.59M
3328	CyberDEX CYDX	$0.004731	14.77	$1.58M	$0.004743	$0.00393	$5.84K	$7.57M	$1.58M
3332	VitaRNA VITARNA	$0.6903	5.21	$1.58M	$0.69	$0.6129	$6.27K	$3.45M	$1.58M
3333	Darwinia Network Native Token RING	$0.0009313 ₿0.000000072	-5.35	$1.58M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$13.48K ₿5.69	$1.96M ₿174.83	$1.58M ₿129.65
3342	"　" "　"	$0.002483	-2.26	$1.56M	$0.002619	$0.002282	$16.44K	$1.56M	$1.56M
3346	TPRO Network TPRO	$0.001368 ₿0.00000030	-9.86	$1.56M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$69.64K ₿4.59	$1.56M ₿363.4	$1.56M ₿363.4
3347	PlayDapp PDA	$0.00245 ₿0.0000017	-3.90	$1.55M ₿1.04K	$0.002599 ₿0.0000018	$0.002417 ₿0.0000017	$133.3K ₿84.32	$1.72M ₿1.24K	$1.55M ₿1.04K
3349	Moonsama SAMA	$0.002088 ₿0.00000025	-3.86	$1.56M ₿135.53	$0.002427 ₿0.00000025	$0.001809 ₿0.00000022	$66.65K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3351	Wrapped MistCoin WMC	$3.04 ₿0.00036	-8.14	$1.56M ₿0	$3.32 ₿0.00047	$2.76 ₿0.00035	$12.56K ₿8.65	$1.81M ₿80.86	$1.56M ₿0
3353	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9725 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3354	MAGA Hat MAGA	$0.00000379	-5.69	$1.55M	$0.00000406	$0.000003549	$912.46K	$1.56M	$1.55M
3355	Ridotto RDT	$0.00493 ₿0.00000070	-3.37	$1.55M ₿224.83	$0.005224 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3359	higher HIGHER	$0.001549 ₿0.0000010	-2.03	$1.55M ₿1.05K	$0.001601 ₿0.0000011	$0.001327 ₿0.0000010	$181.56K ₿29.59	$1.55M ₿1.05K	$1.55M ₿1.05K
3362	TEH EPIK DUCK EPIK	$0.001819 ₿0.00000018	-2.21	$1.54M ₿0	$0.001975 ₿0.00000022	$0.001706 ₿0.00000014	$135.84K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
3365	Tidecoin TDC	$0.08255	-5.07	$1.54M	$0.1007	$0.07724	$1.33K	$1.54M	$1.54M
3366	HahaYes RIZO	$0.00000365	2.39	$1.54M	$0.00000374	$0.00000335	$117.45K	$1.54M	$1.54M
3368	ISKRA Token ISK	$0.002859 ₿0.0000036	-1.30	$1.54M ₿513.66	$0.002931 ₿0.0000036	$0.002803 ₿0.0000034	$36.11K ₿1.86	$2.85M ₿3.64K	$1.54M ₿513.66
3369	Warthog WART	$0.1493 ₿0.000011	3.07	$1.54M ₿0	$0.1494 ₿0.000012	$0.1335 ₿0.000010	$16.56K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3373	Bad Idea AI BAD	$0.000000002234 ₿0.00000000000052	-4.58	$1.53M ₿288.21	$0.000000002396 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$685.25K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3374	Multibit MUBI	$0.00161 ₿0.0000021	-5.79	$1.53M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$332.55K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3383	Snake SNK	$0.01807	-3.08	$1.51M	$0.01864	$0.01797	$3.56	$1.51M	$1.51M
3384	Waffles WAFFLES	$0.00151	-3.91	$1.51M	$0.001596	$0.001335	$72.2K	$1.51M	$1.51M
3387	LEOX LEOX	$0.0298 ₿0.000017	-13.87	$1.51M ₿438.32	$0.03461 ₿0.000018	$0.02924 ₿0.000017	$72.68K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3391	Ternoa CAPS	$0.0008199 ₿0.00000035	-4.08	$1.5M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$23.72K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3392	RWA Inc. RWA	$0.004284	-7.65	$1.49M	$0.004661	$0.004288	$247.42K	$4.21M	$1.49M
3394	Witch Token WITCH	$0.03891 ₿0.0000043	-5.75	$1.5M ₿116.31	$0.0423 ₿0.0000043	$0.03768 ₿0.0000038	$16.92K ₿4.13	$3.89M ₿430.77	$1.5M ₿116.31
3397	AgriDex AGRI	$0.00447	-0.01*	$1.5M	$0.004723	$0.004383	$32.31K	$4.47M	$1.5M
3398	Veno ETH VETH	$3,336.42	-4.12	$1.5M	$3,567.68	$3,086.14	$61.3K	$1.5M	$1.5M
3399	DOLA Borrowing Right DBR	$0.06166 ₿0.0000024	0.24	$1.5M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$49.54K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3400	Gari Network GARI	$0.00226 ₿0.00000048	-8.00	$1.5M ₿210.12	$0.002565 ₿0.00000049	$0.002237 ₿0.00000047	$216.91K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
3401	U Coin U	$0.005979	1.38	$1.49M	$0.006056	$0.005685	$29.82K	$1.49M	$1.49M
3406	ChompCoin CHOMP	$0.01588	2.87	$1.49M	$0.01734	$0.01458	$6.31K	$1.49M	$1.49M
3410	Boop BOOP	$0.00001488 ₿0.0000000060	-6.29	$1.48M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$14.71K ₿31.66	$1.48M ₿609.01	$1.48M ₿0
3412	UFO Gaming UFO	$0.00000005775 ₿0.000000000017	7.89	$1.48M ₿457.39	$0.00000006086 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$40.15K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3414	Keep3rV1 KP3R	$3.1 ₿0.0014	-4.72	$1.47M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$109.99K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3416	Billy BILLY	$0.001498	-2.31	$1.47M	$0.001589	$0.001403	$315.63K	$1.47M	$1.47M
3417	Reploy RAI	$0.1475	-4.02	$1.47M	$0.1594	$0.1377	$327.01K	$1.47M	$1.47M
3420	Apeiron APRS	$0.00741 ₿0.000011	-8.09	$1.47M ₿0	$0.008096 ₿0.000013	$0.007386 ₿0.000011	$10.87K ₿186.13	$7.41M ₿11.93K	$1.47M ₿0
3423	XCAD Network XCAD	$0.01004 ₿0.000014	-9.50	$1.46M ₿755.38	$0.01122 ₿0.000015	$0.009816 ₿0.000014	$677.17K ₿94.35	$2.31M ₿2.92K	$1.46M ₿755.38
3425	Credefi CREDI	$0.001953 ₿0.00000056	-6.46	$1.46M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$115.28K ₿8.73	$1.85M ₿531.54	$1.46M ₿419.47
3426	Shark Cat SC	$0.001467 ₿0.0000012	-14.88	$1.46M ₿0	$0.00178 ₿0.0000014	$0.001404 ₿0.0000010	$132.46K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3430	Shoggoth SHOGGOTH	$0.001457	6.89	$1.46M	$0.001474	$0.001284	$481.39K	$1.46M	$1.46M
3431	Azuro Protocol AZUR	$0.006083	-3.40	$1.45M	$0.006337	$0.006046	$125.55K	$6.08M	$1.45M
3432	Chihuahua Chain HUAHUA	$0.00001279 ₿0.0000000025	4.61	$1.45M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$180.28K ₿3.84	$1.54M ₿262.69	$1.45M ₿257.04
3437	MagicCraft MCRT	$0.000285 ₿0.000000032	-0.60	$1.44M ₿135.45	$0.0002883 ₿0.000000039	$0.0002765 ₿0.000000032	$314.36K ₿10.33	$2.05M ₿202.58	$1.44M ₿135.45
3444	Mirror Protocol MIR	$0.009239 ₿0.0000010	3.16	$1.44M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$8.54K ₿5.82	$3.42M ₿393.75	$1.44M ₿165.81
3449	Loky by Virtuals LOKY	$0.001511	-5.57	$1.42M	$0.001801	$0.001475	$41.57K	$1.5M	$1.42M
3452	ScPrime SCP	$0.02518 ₿0.0000025	-3.69	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.56K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3459	Ispolink ISP	$0.0001525 ₿0.000000050	-8.77	$1.41M ₿151.61	$0.0001673 ₿0.000000051	$0.0001431 ₿0.000000049	$214.28K ₿7.3	$1.49M ₿504	$1.41M ₿151.61
3460	Factor FACT	$1.27 ₿0.00064	-5.28	$1.41M ₿0	$1.36 ₿0.00067	$1.15 ₿0.00052	$17.37K ₿6.01	$1.41M ₿122.11	$1.41M ₿0
3464	CANTO CANTO	$0.002394 ₿0.0000031	12.91	$1.4M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.4K ₿137.83	$2.3M ₿3.16K	$1.4M ₿1.84K
3472	StellaSwap STELLA	$0.01216 ₿0.00000098	-4.45	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$12.3K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3476	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-6.34	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$445.78 ₿0.74	$1.64M ₿87.86	$1.39M ₿71.84
3479	Domi DOMI	$0.003002 ₿0.00000069	5.03	$1.38M ₿242.58	$0.00306 ₿0.00000073	$0.00258 ₿0.00000068	$30.25K ₿4.05	$3.01M ₿692.83	$1.38M ₿242.58
3481	Rubic RBC	$0.006699 ₿0.00000050	-2.92	$1.38M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$137.11K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3483	Regen REGEN	$0.009297 ₿0.0000010	1.35	$1.38M ₿161.13	$0.009477 ₿0.0000011	$0.008837 ₿0.0000010	$1.64K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3484	Shade Protocol SHD	$0.2692 ₿0.000085	-1.92	$1.38M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$178.49K ₿4.98	$2.68M ₿857.81	$1.38M ₿227.79
3492	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3496	OpenOcean OOE	$0.002729 ₿0.00000029	8.40	$1.36M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$136.82K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3497	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4607 ₿0.0000045	$0.4536 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3506	OSCAR OSCAR	$0.001519	-5.94	$1.36M	$0.001734	$0.001445	$124.51K	$1.36M	$1.36M
3508	Ta-da TADA	$0.002006 ₿0.0000032	-0.52	$1.35M ₿195.92	$0.002027 ₿0.0000033	$0.001867 ₿0.0000032	$115.13K ₿3.84	$2.01M ₿3.28K	$1.35M ₿195.92
3509	Crust Network CRU	$0.05063 ₿0.000019	1.35	$1.35M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$86.06K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3510	Minted MTD	$0.005806 ₿0.00000073	-4.37	$1.35M ₿144.89	$0.006247 ₿0.00000076	$0.005623 ₿0.00000071	$14.03K ₿0.29	$5.81M ₿686.76	$1.35M ₿144.89
3525	Libra Incentix LIXX	$0.000199 ₿0.000000061	4.10	$1.33M ₿411.6	$0.0002114 ₿0.000000061	$0.0001777 ₿0.000000058	$29.67K ₿16.27	$2.98M ₿921.48	$1.33M ₿411.6
3527	BoxBet BXBT	$0.01559 ₿0.0000026	-6.89	$1.33M ₿201.19	$0.01676 ₿0.0000027	$0.01508 ₿0.0000026	$90.64K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3531	Sharpe AI SAI	$0.003904	-5.16	$1.33M	$0.004124	$0.003797	$336.87K	$3.9M	$1.33M
3534	Tetsuo Coin TETSUO	$0.001324	-8.41	$1.32M	$0.001446	$0.001083	$173.56K	$1.32M	$1.32M
3537	CryoDAO CRYO	$0.5028 ₿0.000018	1.28	$1.32M ₿0	$0.5095 ₿0.000022	$0.4533 ₿0.000017	$7.97K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3538	MAD MAD	$0.000001309	-0.91	$1.31M	$0.00000137	$0.00000125	$330.79K	$1.31M	$1.31M
3542	Ethernity Chain ERN	$0.05482 ₿0.000089	-4.89	$1.32M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$130.71 ₿66.47	$1.64M ₿2.67K	$1.32M ₿1.84K
3543	Hum(AI)n Web3 DOME	$0.00001444 ₿0.0000000076	-11.33	$1.32M ₿206.46	$0.00001646 ₿0.0000000078	$0.0000144 ₿0.0000000076	$152.42K ₿7.95	$1.44M ₿765.08	$1.32M ₿206.46
3544	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3554	Vtrading VTRADING	$0.001323	-4.17	$1.32M	$0.001468	$0.001303	$9.17K	$1.32M	$1.32M
3559	DeFi DEFI	$0.0006886 ₿0.0000020	-0.40	$1.29M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$392.65K ₿9.12	$1.29M ₿2.07K	$1.29M ₿352.18
3560	POOH POOH	$0.000000003077 ₿0.00000000000047	-4.36	$1.29M ₿199.37	$0.000000003269 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$57.58K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3562	Andy ANDY	$0.001291 ₿0.00000035	-22.86	$1.29M ₿0	$0.001715 ₿0.00000040	$0.001249 ₿0.00000017	$21.81K ₿36.67	$1.29M ₿340.48	$1.29M ₿0
3564	Rally RLY	$0.0002553 ₿0.00000025	-13.37	$1.28M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$38.14K ₿36.1	$3.83M ₿3.81K	$1.28M ₿1.27K
3566	Kekistan KEK	$0.000003069	-14.97	$1.29M	$0.00000365	$0.0000029	$58.87K	$1.29M	$1.29M
3568	Evercraft Ecotechnologies ECET	$0.001867	0.01*	$1.29M	$0.003188	$0.001866	$10	$1.47M	$1.29M
3571	Giko Cat GIKO	$0.129	-3.07	$1.29M	$0.1374	$0.1181	$46.04K	$1.29M	$1.29M
3577	MongCoin MONG	$0.000000001846 ₿0.00000000000025	-5.77	$1.27M ₿0	$0.000000002001 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$70.64K ₿33.26	$1.27M	$1.27M ₿0
3579	Optimus AI OPTI	$0.01269 ₿0.0000041	-21.32	$1.27M ₿419.12	$0.01612 ₿0.0000046	$0.01219 ₿0.0000040	$109.17K ₿11.32	$1.27M ₿419.12	$1.27M ₿419.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}