18 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2001 ₿0.0000021	$0.1489 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3417	Chudjak CHUD	$0.001438	-1.65	$1.33M	$0.001467	$0.001424	$22.05K	$1.33M	$1.33M
3419	GIZMO GIZMO	$0.001338	-6.46	$1.34M	$0.001431	$0.001336	$3.17K	$1.34M	$1.34M
3422	Shiden Network SDN	$0.01965 ₿0.0000044	-9.24	$1.34M ₿290.59	$0.02357 ₿0.0000046	$0.01889 ₿0.0000043	$50.87K ₿6.3	$1.71M ₿377	$1.34M ₿290.59
3423	TITAN TITAN	$0.05058	1.65	$1.34M	$0.05105	$0.04949	$3.03K	$2.02M	$1.34M
3426	Andy ANDY	$0.001334 ₿0.00000035	-10.98	$1.33M ₿0	$0.001499 ₿0.00000040	$0.001319 ₿0.00000017	$5.93K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3427	UFO Gaming UFO	$0.00000005177 ₿0.000000000017	13.41	$1.33M ₿457.39	$0.0000000518 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$40.27K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3429	MAGA Hat MAGA	$0.000003239	0.38	$1.33M	$0.00000326	$0.00000317	$225.14K	$1.34M	$1.33M
3430	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	0.53	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$165.07K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3434	Etherisc DIP	$0.003455 ₿0.00000035	-0.61	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003306 ₿0.00000035	$253 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3437	Buying BUY	$0.002015 ₿0.00000037	-13.05	$1.32M ₿230.24	$0.002322 ₿0.00000037	$0.002002 ₿0.00000035	$138.15K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3438	ALEX Lab ALEX	$0.00149 ₿0.0000061	32.04	$1.32M ₿4.38K	$0.00153 ₿0.0000063	$0.001127 ₿0.0000061	$256.13K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3439	LEOX LEOX	$0.02599 ₿0.000017	0.75	$1.32M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.9K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3440	Asymmetry Finance ASF	$0.1037	-14.07	$1.32M	$0.121	$0.1034	$49.15K	$5.29M	$1.32M
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	ARC ARC	$0.001276 ₿0.0000010	-9.96	$1.31M ₿986.01	$0.001426 ₿0.0000011	$0.001263 ₿0.0000010	$11.82K ₿8.27	$1.31M ₿1.07K	$1.31M ₿986.01
3446	Happy Cat HAPPY	$0.0003933	0.70	$1.31M	$0.0003943	$0.0003882	$470.57K	$1.31M	$1.31M
3448	GenomesDAO GENOME GENOME	$0.0013	1.45	$1.31M	$0.00131	$0.001262	$66.57K	$1.31M	$1.31M
3449	POOH POOH	$0.000000003112 ₿0.00000000000047	-1.40	$1.31M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$55.17K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3457	Chihuahua Chain HUAHUA	$0.00001136 ₿0.0000000025	2.03	$1.3M ₿257.04	$0.0000114 ₿0.0000000025	$0.000007989 ₿0.0000000024	$147.4K ₿3.84	$1.38M ₿262.69	$1.3M ₿257.04
3466	AVAX HAS NO CHILL NOCHILL	$0.0008241 ₿0.00000022	-1.67	$1.28M ₿348.28	$0.0008398 ₿0.00000024	$0.0008203 ₿0.00000021	$26.06K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3467	Reploy RAI	$0.128	-1.77	$1.28M	$0.1316	$0.125	$313.65K	$1.28M	$1.28M
3471	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3475	Giko Cat GIKO	$0.1275	0.67	$1.28M	$0.1284	$0.1223	$12.12K	$1.28M	$1.28M
3476	셀프키 KEY	$0.0002128 ₿0.00000013	33.19	$1.28M ₿825.81	$0.0002979 ₿0.00000014	$0.0001565 ₿0.00000013	$448.2K ₿246.22	$1.28M ₿825.81	$1.28M ₿825.81
3480	Molecules of Korolchuk IP-NFT VITA-FAST	$1.27 ₿0.000078	-5.87	$1.27M ₿78.43	$1.35	$1.23	$65.17 ₿0	$1.27M ₿78.43	$1.27M ₿78.43
3483	U Coin U	$0.00508	71.60	$1.27M	$0.005501	$0.0029	$40.19K	$1.27M	$1.27M
3486	Jackal Protocol JKL	$0.01014 ₿0.0000070	-0.42	$1.27M ₿690.85	$0.01026 ₿0.0000074	$0.009796 ₿0.0000070	$1.53K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3488	Settled EthXY Token SEXY	$0.01264 ₿0.000022	0.06	$1.26M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$45.6K ₿5.74	$1.26M	$1.26M ₿0
3489	OSCAR OSCAR	$0.001414	0.60	$1.26M	$0.001499	$0.001303	$112.64K	$1.26M	$1.26M
3496	Shoggoth SHOGGOTH	$0.001259	-3.94	$1.26M	$0.00131	$0.001232	$454.76K	$1.26M	$1.26M
3497	Humanode HMND	$0.007667 ₿0.0000038	-2.86	$1.26M ₿175.75	$0.007892 ₿0.0000039	$0.007616 ₿0.0000037	$226.1K ₿7.47	$3.09M ₿1.55K	$1.26M ₿175.75
3499	DeRace ZERC	$0.01046 ₿0.0000043	-0.53	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$13.84K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Witch Token WITCH	$0.03208 ₿0.0000043	-1.60	$1.24M ₿116.31	$0.03422 ₿0.0000043	$0.03195 ₿0.0000038	$872.97 ₿4.13	$3.21M ₿430.77	$1.24M ₿116.31
3514	Minted MTD	$0.005305 ₿0.00000073	-0.83	$1.24M ₿144.89	$0.005375 ₿0.00000076	$0.005237 ₿0.00000071	$613.49 ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3516	Eigenpie EGP	$0.3329	-0.92	$1.23M	$0.3431	$0.3251	$1.34M	$3.33M	$1.23M
3518	Wrapped MistCoin WMC	$2.4 ₿0.00036	-4.44	$1.23M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$5.27K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3527	Ispolink ISP	$0.0001317 ₿0.000000050	-2.32	$1.22M ₿151.61	$0.0001348 ₿0.000000051	$0.0001277 ₿0.000000049	$97.89K ₿7.3	$1.29M ₿504	$1.22M ₿151.61
3531	MagicCraft MCRT	$0.0002415 ₿0.000000032	0.89	$1.22M ₿135.45	$0.0002416 ₿0.000000039	$0.0002392 ₿0.000000032	$182.14K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3532	Optim Finance O	$0.06928	0	$1.22M	$0	$0	$692.86	$1.73M	$1.22M
3534	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3535	Balance Tokens BALN	$0.04567 ₿0.0000028	-5.49	$1.21M ₿0	$0.04865 ₿0.0000029	$0.03841 ₿0.0000028	$45.4 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3538	SolanaHub staked SOL RASOL	$156.58	-0.19	$1.21M	$156.88	$154.83	$8.69K	$1.21M	$1.21M
3543	Meter MTRG	$0.03772 ₿0.000027	0.56	$1.22M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$116.76K ₿3.01	$1.84M ₿1.28K	$1.22M ₿985.73
3549	ChompCoin CHOMP	$0.01279	0.06	$1.2M	$0.01281	$0.01237	$705.14	$1.2M	$1.2M
3550	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	1.35	$1.2M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.18K ₿11.28	$1.2M	$1.2M ₿0
3552	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3555	Talken TALK	$0.00373 ₿0.0000036	0.50	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$105.95K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3556	Billy BILLY	$0.001208	-3.74	$1.19M	$0.001263	$0.001199	$418.83K	$1.19M	$1.19M
3562	Catcoin CAT	$0.07646 ₿0.00000019	0.60	$1.19M ₿1.37	$0.08706 ₿0.	$0.07508 ₿0.	$33.49K ₿0	$1.61M	$1.19M ₿1.37
3564	AgriDex AGRI	$0.003519	3.90	$1.18M	$0.003795	$0.003324	$14.74K	$3.52M	$1.18M
3565	Carbon Browser CSIX	$0.001303 ₿0.0000011	-3.31	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.61M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3567	Mirror Protocol MIR	$0.007585 ₿0.0000010	-2.99	$1.18M ₿165.81	$0.007819 ₿0.0000011	$0.007508 ₿0.0000010	$1.34K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3569	Decubate DCB	$0.003046 ₿0.0000018	-7.42	$1.18M ₿629.42	$0.003293 ₿0.0000019	$0.003042 ₿0.0000018	$114.76K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3571	DeFi DEFI	$0.0006287 ₿0.0000020	3.97	$1.18M ₿352.18	$0.0008259 ₿0.0000022	$0.0006013 ₿0.0000020	$355.76K ₿9.12	$1.18M ₿2.07K	$1.18M ₿352.18
3575	FRIC FRIC	$0.001173	-0.15	$1.17M	$0.001187	$0.001151	$160.64K	$1.17M	$1.17M
3577	Dtravel TRVL	$0.002579 ₿0.0000010	-0.29	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$463.83K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3583	VLaunch VPAD	$0.002577 ₿0.00000064	-0.48	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$131.35K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3592	Reflexer Ungovernance Token FLX	$1.4 ₿0.00010	1.59	$1.15M ₿95.07	$1.41 ₿0.00010	$1.37 ₿0.00010	$2.23K ₿0.61	$1.34M ₿102.91	$1.15M ₿95.07
3593	Harambe on Solana HARAMBE	$0.001152 ₿0.00000020	-3.37	$1.15M ₿202.51	$0.001198 ₿0.00000027	$0.001149 ₿0.00000020	$4.48K ₿6.74	$1.15M ₿202.51	$1.15M ₿202.51
3597	Sharpe AI SAI	$0.003544	5.77	$1.15M	$0.003913	$0.003309	$292.83K	$3.54M	$1.15M
3598	Rubic RBC	$0.005541 ₿0.00000050	-2.47	$1.14M ₿50.62	$0.005758 ₿0.00000051	$0.005518 ₿0.00000047	$154.33K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3602	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
3603	SolForge Fusion SFG	$0.1658	-1.98	$1.14M	$0.1691	$0.1641	$2.81K	$14M	$1.14M
3605	Butthole Coin BUTTHOLE	$0.001137	6.87	$1.14M	$0.001139	$0.001049	$630.94K	$1.14M	$1.14M
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005629 ₿0.000000061	$0.005343 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Simmi Token SIMMI	$0.00001136	0.29	$1.14M	$0.00001136	$0.00001125	$128.94K	$1.14M	$1.14M
3609	Azuro Protocol AZUR	$0.004695	-2.88	$1.14M	$0.004839	$0.004669	$99.55K	$4.7M	$1.14M
3618	Kekistan KEK	$0.00000269	12.94	$1.13M	$0.000002699	$0.00000234	$54.11K	$1.13M	$1.13M
3619	BoxBet BXBT	$0.01321 ₿0.0000026	-5.05	$1.13M ₿201.19	$0.01394 ₿0.0000027	$0.01317 ₿0.0000026	$88.69K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3622	Kompete KOMPETE	$0.001668 ₿0.00000049	1.37	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001629 ₿0.00000049	$8.61K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3623	IRISnet IRIS	$0.0006957 ₿0.00000054	3.08	$1.13M ₿884.57	$0.0007024 ₿0.00000057	$0.0006652 ₿0.00000054	$24.71K ₿56.54	$1.39M ₿1.1K	$1.13M ₿884.57
3624	Ethereum Push Notification Service PUSH	$0.01248 ₿0.0000039	-0.37	$1.13M ₿237.24	$0.01262 ₿0.0000041	$0.01243 ₿0.0000038	$394.24K ₿17	$1.25M ₿393	$1.13M ₿237.24
3625	MultiVAC MTV	$0.0003259 ₿0.000000022	2.58	$1.13M ₿78.87	$0.0003254 ₿0.000000024	$0.0003174 ₿0.000000022	$258.65K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3626	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002003 ₿0.000000021	$0.001985 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3628	Ethernity Chain ERN	$0.04659 ₿0.000089	2.67	$1.12M ₿1.84K	$0.04665 ₿0.000094	$0.04519 ₿0.000089	$30.45 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3630	StellaSwap STELLA	$0.009706 ₿0.00000098	-5.96	$1.12M ₿40.2	$0.01039 ₿0.0000010	$0.00969 ₿0.00000098	$5.51K ₿0.21	$1.12M ₿40.2	$1.12M ₿40.2
3631	Boba Oppa BOBAOPPA	$0.000235 ₿0.0000000081	-1.78	$1.12M ₿0	$0.0002392 ₿0.0000000082	$0.0002287 ₿0.0000000063	$38.36 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3632	카드스택 CARD	$0.0003723 ₿0.000000010	0.40	$1.12M ₿32.28	$0.000437 ₿0.000000010	$0.0003548 ₿0.0000000094	$34.08K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3633	PIP PIP	$0.002246 ₿0.0000019	217.65	$1.12M ₿364.54	$0.00312 ₿0.0000019	$0.0007071 ₿0.0000019	$835.49K ₿2.1	$2.07M ₿2K	$1.12M ₿364.54
3634	Multibit MUBI	$0.001174 ₿0.0000021	-1.12	$1.12M ₿2.02K	$0.00119 ₿0.0000023	$0.001166 ₿0.0000019	$368.36K ₿456.09	$1.17M ₿2.13K	$1.12M ₿2.02K
3639	Openfabric AI OFN	$0.002226 ₿0.0000061	-8.39	$1.11M ₿379.29	$0.00243 ₿0.0000066	$0.002186 ₿0.0000061	$76.08K ₿16.88	$1.11M ₿3.09K	$1.11M ₿379.29
3640	Xend Finance RWA	$0.005552 ₿0.0000033	-3.00	$1.11M ₿395.27	$0.00574 ₿0.0000036	$0.005537 ₿0.0000033	$16.21K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3643	STEAM STEAM	$0.004577	1.10	$1.1M	$0.004644	$0.004519	$959.26	$4.58M	$1.1M
3646	Unchain X UNX	$0.002768	0.02	$1.11M	$0.002793	$0.00272	$154.68K	$27.1M	$1.11M
3648	Celsius Network CEL	$0.03103 ₿0.0000029	-0.53	$1.1M ₿1.26K	$0.03126 ₿0.0000032	$0.03046 ₿0.0000029	$199.67K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3649	Sallar ALL	$0.0004239	-5.18	$1.1M	$0.000458	$0.0004227	$2.47K	$1.1M	$1.1M
3656	Silo Finance [OLD] SILO	$0.0104 ₿0.0000014	0.09	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01039 ₿0.0000014	$1.95K ₿0.33	$10.4M ₿1.48K	$1.09M ₿455.88
3658	Hemule HEMULE	$0.001111 ₿0.00000025	-0.62	$1.09M ₿247.6	$0.001121 ₿0.00000026	$0.0011 ₿0.00000022	$754.76 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3661	MicrovisionChain SPACE	$0.1598 ₿0.00027	0.35	$1.09M ₿737.72	$0.1682 ₿0.00028	$0.1515 ₿0.00027	$17.42K ₿36.71	$3.38M ₿5.83K	$1.09M ₿737.72
3663	Koinos KOIN	$0.01269 ₿0.000011	-6.39	$1.09M ₿468.65	$0.01356 ₿0.000012	$0.0126 ₿0.000011	$3.45K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3665	Hacash Diamond HACD	$8.89 ₿0.0053	-1.63	$1.08M ₿0	$9.04 ₿0.0065	$8.81 ₿0.0054	$21.4K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3671	Optimus AI OPTI	$0.0108 ₿0.0000041	0.55	$1.08M ₿419.12	$0.0109 ₿0.0000046	$0.01049 ₿0.0000040	$108.76K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3675	Gotti Token GOTTI	$21.65	0.15	$1.08M	$21.77	$21.21	$94.97	$1.08M	$1.08M
3679	ScPrime SCP	$0.01905 ₿0.0000025	-0.21	$1.07M ₿137.29	$0.01919 ₿0.0000025	$0.01887 ₿0.0000023	$3.52K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3681	Elastic Finance Token EEFI	$18.19	0.69	$1.06M	$18.23	$17.95	$1.1K	$1.06M	$1.06M
3682	CANTO CANTO	$0.001749 ₿0.0000031	2.64	$1.06M ₿1.84K	$0.001775 ₿0.0000033	$0.001023 ₿0.0000031	$1.28K ₿137.83	$1.75M ₿3.16K	$1.06M ₿1.84K
3683	Baby BNB BABYBNB	$0.001063	-1.49	$1.06M	$0.001098 ₿0.	$0.00105 ₿0.	$155.98K ₿0	$1.06M	$1.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}