18 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2155	MOEW MOEW	$0.0005359 ₿0.000000022	-3.43	$3.76M ₿0	$0.0005579 ₿0.000000028	$0.000528 ₿0.000000021	$767.63K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2158	DappRadar RADAR	$0.002526 ₿0.00000012	-0.06	$3.76M ₿144.26	$0.002596 ₿0.00000013	$0.002499 ₿0.00000012	$305.66K ₿7.41	$25.26M ₿1.28K	$3.76M ₿144.26
2159	Multibit MUBI	$0.003954 ₿0.0000021	-4.76	$3.76M ₿2.02K	$0.004187 ₿0.0000023	$0.003894 ₿0.0000019	$2.49M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2160	Nash Exchange NEX	$0.08631 ₿0.0000022	0.28	$3.75M ₿94.14	$0.0878 ₿0.0000023	$0.08597 ₿0.0000020	$62.76 ₿0.12	$4.32M ₿111.24	$3.75M ₿94.14
2162	Edgevana Staked SOL EDGESOL	$175.51 ₿0.0026	-0.72	$3.74M ₿0	$177.23 ₿0.0028	$170.4 ₿0.0026	$731.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2163	APWine APW	$0.3877 ₿0.000037	-7.73	$3.74M ₿363.88	$0.4246 ₿0.000039	$0.3816 ₿0.000036	$2.18K ₿12.36	$19.39M ₿1.89K	$3.74M ₿363.88
2165	Kaspy KASPY	$0.00001127	-4.63	$3.73M	$0.00001204	$0.0000112	$36.79K	$3.73M	$3.73M
2166	Celer Bridged WBTC (Conflux) WBTC	$95,292	0.44	$3.71M	$95,292	$93,440	$79.69K	$3.71M	$3.71M
2167	ParagonsDAO PDT	$0.02992 ₿0.0000023	-1.63	$3.71M ₿293.88	$0.03054 ₿0.0000024	$0.02885 ₿0.0000023	$18.93 ₿0.3	$4.28M ₿384.5	$3.71M ₿293.88
2169	AlphBanX ABX	$0.04333	-0.23	$3.7M	$0.04522	$0.04284	$91.38K	$4.29M	$3.7M
2170	Wrapped SUI (Universal) USUI	$3.24	-5.34	$3.69M	$3.47	$3.16	$962.15K	$3.69M	$3.69M
2172	Seedworld SWORLD	$0.000534	-1.22	$3.69M	$0.0005569	$0.0005222	$4.88K	$10.66M	$3.69M
2173	Neighbourhoods NHT	$0.0003996 ₿0.0000000071	-0.47	$3.69M ₿65.78	$0.0004018 ₿0.0000000071	$0.0003919 ₿0.0000000063	$40.9K ₿0.37	$4M ₿71.34	$3.69M ₿65.78
2175	KiboShib KIBSHI	$0.000003679 ₿0.000000000086	-2.60	$3.68M ₿87.84	$0.00000386 ₿0.000000000092	$0.00000367 ₿0.000000000084	$260.98K ₿0.42	$3.68M ₿87.84	$3.68M ₿87.84
2176	Landshare Token LAND	$0.6344 ₿0.000063	3.38	$3.67M ₿243.46	$0.635 ₿0.000066	$0.613 ₿0.000055	$241.38K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2177	Decubate DCB	$0.009827 ₿0.0000018	-0.42	$3.67M ₿629.42	$0.009898 ₿0.0000019	$0.009811 ₿0.0000018	$49.05K ₿16.53	$9.82M ₿1.86K	$3.67M ₿629.42
2178	Beercoin BEER	$0.000004169	-0.19	$3.67M	$0.000004189	$0.000003999	$2.44M	$3.67M	$3.67M
2179	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003663	-4.97	$3.67M	$0.003864	$0.003638	$1.74K	$3.67M	$3.67M
2181	Divergence Protocol DIVER	$0.005551 ₿0.00000029	0.10	$3.66M ₿36.9	$0.006443 ₿0.00000030	$0.005536 ₿0.00000029	$354.11K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2182	Re7 WBTC Morpho Vault RE7WBTC	$96,320	-0.04	$3.65M	$96,242	$94,597	$0	$3.65M	$3.65M
2184	Dogechain DC	$0.00008904 ₿0.000000011	-2.14	$3.61M ₿331.9	$0.00009299 ₿0.000000012	$0.00008807 ₿0.000000011	$1.42M ₿38.95	$15.1M ₿2.01K	$3.61M ₿331.9
2185	TG.Casino TGC	$0.1653 ₿0.0000051	-3.53	$3.64M ₿372.08	$0.1869 ₿0.0000053	$0.1615 ₿0.0000048	$162.54K ₿4.66	$13.28M ₿448.01	$3.64M ₿372.08
2186	Carbon Browser CSIX	$0.006108 ₿0.0000011	-4.57	$3.64M ₿438.87	$0.006429 ₿0.0000011	$0.006035 ₿0.0000011	$1.39M ₿18.79	$5.57M ₿1.04K	$3.64M ₿438.87
2187	MOE MOE	$0.02942 ₿0.0000046	-1.12	$3.64M ₿179.81	$0.03007 ₿0.0000046	$0.02928 ₿0.0000037	$2.8K ₿14.7	$11.05M ₿1.35K	$3.64M ₿179.81
2188	Dayhub DAY	$0.005554	0.41	$3.63M	$0.006135	$0.005493	$16.71K	$5.55M	$3.63M
2189	AVC AVC	$0.001103	-4.77	$3.64M	$0.001236	$0.001099	$377.88K	$11.04M	$3.64M
2190	Dasha VVAIFU	$0.003676	-3.86	$3.63M	$0.00387	$0.003581	$594.7K	$3.63M	$3.63M
2191	Hoge Finance HOGE	$0.000008739 ₿0.00000000039	-4.15	$3.63M ₿162.28	$0.00000917 ₿0.00000000040	$0.0000086 ₿0.00000000038	$3.45K ₿0.27	$3.63M ₿162.28	$3.63M ₿162.28
2192	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2193	Veno USD VUSD	$0.9971	0.06	$3.62M	$1.01	$0.9897	$39.34K	$3.62M	$3.62M
2195	Gui Inu GUI	$0.00000651 ₿0.00000000057	-3.09	$3.61M ₿206.08	$0.000006739 ₿0.00000000066	$0.00000643 ₿0.00000000056	$28.77K ₿11.84	$5.05M ₿445.18	$3.61M ₿206.08
2197	Ispolink ISP	$0.0004014 ₿0.000000050	-2.72	$3.6M ₿151.61	$0.0004271 ₿0.000000051	$0.0003978 ₿0.000000049	$487.6K ₿7.3	$3.97M ₿504	$3.6M ₿151.61
2198	Gamium GMM	$0.00007341 ₿0.000000013	15.25	$3.59M ₿606.37	$0.00007396 ₿0.000000014	$0.00006368 ₿0.000000013	$116.35K ₿6.51	$3.67M ₿619.01	$3.59M ₿606.37
2199	Celsius Network CEL	$0.1009 ₿0.0000029	-2.11	$3.59M ₿1.26K	$0.1089 ₿0.0000032	$0.09876 ₿0.0000029	$298.54K ₿19.3	$3.59M ₿2.06K	$3.59M ₿1.26K
2201	Sharpe AI SAI	$0.01242	-3.30	$3.58M	$0.01285	$0.0121	$215.02K	$12.43M	$3.58M
2203	Fren Pet FP	$0.4873 ₿0.00018	-1.84	$3.57M ₿0	$0.5028 ₿0.00023	$0.4774 ₿0.00012	$5.82K ₿137.32	$3.57M ₿1.81K	$3.57M ₿0
2204	Expand XZK	$0.008578	4.40	$3.57M	$0.008857	$0.007439	$157.86K	$8.84M	$3.57M
2205	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$11.38K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2206	Zenrock ROCK	$0.01978	0.92	$3.56M	$0.02363	$0.01916	$87.82K	$19.76M	$3.56M
2207	Shiden Network SDN	$0.05372 ₿0.0000044	-2.48	$3.55M ₿290.59	$0.05527 ₿0.0000046	$0.05338 ₿0.0000043	$26.39K ₿6.3	$4.64M ₿377	$3.55M ₿290.59
2208	Skeb SKEB	$0.000395 ₿0.000000021	-0.05	$3.55M ₿131.14	$0.0003954 ₿0.000000021	$0.000395 ₿0.000000020	$16.8K ₿4.24	$3.94M ₿213.27	$3.55M ₿131.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.355 ₿0.0000037	$0.3493 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.02	$3.55M ₿37.25	$1 ₿0.000014	$0.9953 ₿0.000014	$125.12K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2210	Blendr Network BLENDR	$0.08815 ₿0.000039	-5.68	$3.54M ₿1.6K	$0.09487 ₿0.000044	$0.08623 ₿0.000036	$56.82K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2212	Storm Trade STORM	$0.01549	-0.84	$3.54M	$0.01589	$0.01547	$233.96K	$15.5M	$3.54M
2214	Forward FORWARD	$0.000707 ₿0.000000096	-2.64	$3.53M ₿391.45	$0.000732 ₿0.00000010	$0.0007058 ₿0.000000094	$206.61K ₿21.16	$3.53M ₿484.97	$3.53M ₿391.45
2215	라디움 VAL	$0.6633 ₿0.000032	4.17	$3.53M ₿162.83	$0.6687 ₿0.000032	$0.6276 ₿0.000031	$102.62K ₿2.98	$5.95M ₿288.92	$3.53M ₿162.83
2216	U Coin U	$0.0141	2.19	$3.53M	$0.01419	$0.01361	$369.32K	$3.53M	$3.53M
2217	Africarare UBU	$0.01722 ₿0.00000088	-1.39	$3.52M ₿37.84	$0.01747 ₿0.00000088	$0.01719 ₿0.00000082	$98.01K ₿2.53	$17.23M ₿881.7	$3.52M ₿37.84
2218	Akuma Inu AKUMA	$0.00000527	-1.81	$3.51M	$0.000006	$0.000005	$131.02K	$3.51M	$3.51M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	바이텀 BTM	$0.00195 ₿0.00000016	-1.07	$3.51M ₿295.24	$0.001986 ₿0.00000016	$0.001947 ₿0.00000015	$74.94K ₿8.77	$4.1M ₿344.32	$3.51M ₿295.24
2220	Timeless LIT	$0.007921 ₿0.00000029	-3.27	$3.51M ₿66.81	$0.00823 ₿0.00000030	$0.007779 ₿0.00000028	$61.83 ₿0.09	$5.17M ₿179.06	$3.51M ₿66.81
2222	Mint Club MINT	$0.00000305 ₿0.000000000095	4.17	$3.5M ₿109.87	$0.000003109 ₿0.00000000010	$0.00000291 ₿0.000000000093	$109.1 ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2225	Netvrk NETVR	$0.03465 ₿0.0000027	8.12	$3.49M ₿175.9	$0.03642 ₿0.0000029	$0.03184 ₿0.0000026	$117.95K ₿2.49	$3.49M ₿274.49	$3.49M ₿175.9
2226	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.79	-1.51	$3.48M	$1,830.08	$1,756.69	$1.8K	$3.48M	$3.48M
2228	Neurai XNA	$0.0002344 ₿0.000000037	-3.64	$3.48M ₿456	$0.0002464 ₿0.000000040	$0.0002334 ₿0.000000037	$39.05K ₿8.9	$3.48M ₿456	$3.48M ₿456
2230	SuiAI SUAI	$0.00349	-9.82	$3.49M	$0.003909	$0.003405	$129.46K	$3.49M	$3.49M
2231	Rejuve.AI RJV	$0.006472 ₿0.00000049	0.72	$3.47M ₿266.12	$0.006469 ₿0.00000053	$0.00628 ₿0.00000049	$466.76K ₿6.67	$6.47M ₿496.24	$3.47M ₿266.12
2232	wanBTC WANBTC	$95,774 ₿1.0035	0.76	$3.46M ₿0	$96,431 ₿1.022	$92,089 ₿0.98	$28.81K ₿0.3	$3.46M	$3.46M ₿0
2235	Degen Spartan AI DEGENAI	$0.003449	-4.78	$3.45M	$0.003639	$0.003338	$1.72M	$3.45M	$3.45M
2236	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-3.58	$3.45M ₿78.43	$3.63	$3.38	$5.11K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2237	Digits DAO DIGITS	$0.004345 ₿0.00000011	-0.03	$3.44M ₿94.57	$0.004371 ₿0.00000011	$0.004319 ₿0.00000011	$705.53 ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2239	Top Hat HAT	$0.003469	-7.20	$3.43M	$0.004027	$0.003348	$1.87M	$3.43M	$3.43M
2240	KWEEN KWEEN	$0.003434	-8.86	$3.43M	$0.003779	$0.003398	$13.71K	$3.43M	$3.43M
2241	Somnium Space CUBEs CUBE	$0.2304 ₿0.000016	-4.09	$3.42M ₿245.61	$0.241 ₿0.000016	$0.2237 ₿0.000016	$3.4K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2242	Humanode HMND	$0.03134 ₿0.0000038	-3.39	$3.41M ₿175.75	$0.03249 ₿0.0000039	$0.03118 ₿0.0000037	$531.91K ₿7.47	$12.54M ₿1.55K	$3.41M ₿175.75
2243	High Yield USD (Base) HYUSD	$1.09	0.02	$3.41M	$1.09	$1.08	$3.34K	$3.41M	$3.41M
2245	Regen REGEN	$0.02276 ₿0.0000010	0.91	$3.4M ₿161.13	$0.02313 ₿0.0000011	$0.02161 ₿0.0000010	$4.84K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2246	PINO PINO	$0.003451	-13.33	$3.4M	$0.004015	$0.003302	$26.48K	$3.4M	$3.4M
2247	ISLAND Token ISLAND	$0.02107	-0.16	$3.39M	$0.02136	$0.0204	$565.12K	$21.07M	$3.39M
2248	Andy ANDY	$0.003392 ₿0.00000035	-6.83	$3.39M ₿0	$0.00366 ₿0.00000040	$0.003383 ₿0.00000017	$29.23K ₿36.67	$3.39M ₿340.48	$3.39M ₿0
2249	Ethereum Push Notification Service PUSH	$0.03786 ₿0.0000039	30.76	$3.39M ₿237.24	$0.03891 ₿0.0000041	$0.0288 ₿0.0000038	$1.72M ₿17	$3.75M ₿393	$3.39M ₿237.24
2250	Pundu PUNDU	$0.003394	-0.77	$3.38M	$0.003443	$0.003313	$1.28M	$3.38M	$3.38M
2252	Neutaro NTMPI	$0.0246 ₿0.00000055	-2.38	$3.38M ₿0	$0.02529 ₿0.00000058	$0.02459 ₿0.00000053	$323.15K ₿0.71	$9.84M ₿21.09	$3.38M ₿0
2253	LushAI LUSH	$0.0005581 ₿0.000000043	1.80	$3.37M ₿0	$0.0005634 ₿0.000000043	$0.0005362 ₿0.000000034	$6.46K ₿1.56	$10.97M ₿867.66	$3.37M ₿0
2254	Kompete KOMPETE	$0.004979 ₿0.00000049	-5.53	$3.36M ₿332.5	$0.00527 ₿0.00000050	$0.004901 ₿0.00000049	$3.56K ₿0.23	$4.23M ₿418.25	$3.36M ₿332.5
2255	iBTC Network IBTC	$94,589	0.83	$3.37M	$94,733	$92,875	$722.9	$3.37M	$3.37M
2257	LightLink LL	$0.01166	-3.02	$3.35M	$0.01204	$0.01157	$139.25K	$11.67M	$3.35M
2258	Giko Cat GIKO	$0.3374	4.69	$3.35M	$0.3355	$0.2964	$225.73K	$3.35M	$3.35M
2259	GAMEE GMEE	$0.002454 ₿0.00000026	-0.99	$3.35M ₿177	$0.002505 ₿0.00000027	$0.002443 ₿0.00000026	$87.45K ₿11	$7.8M ₿840.1	$3.35M ₿177
2261	OSMI OSMI	$0.01494	1.43	$3.34M	$0.01496	$0.01458	$176.75K	$3.9M	$3.34M
2263	ZARP Stablecoin ZARP	$0.05314 ₿0.00000075	-0.63	$3.32M ₿0	$0.05373 ₿0.00000076	$0.0525 ₿0.00000072	$7.97K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2264	SubQuery Network SQT	$0.001397 ₿0.00000043	-2.48	$3.32M ₿345.58	$0.001434 ₿0.00000049	$0.001385 ₿0.00000042	$128.62K ₿38.56	$14.12M ₿4.3K	$3.32M ₿345.58
2265	Trio (Ordinals) TRIO	$0.8597	1.02	$3.32M	$0.8958	$0.8347	$485.06K	$18.05M	$3.32M
2266	Vtrading VTRADING	$0.003314	0.95	$3.31M	$0.003792	$0.003281	$17.78K	$3.31M	$3.31M
2267	RabbitX RBX	$0.005477 ₿0.0000013	-9.33	$3.31M ₿498.61	$0.006045 ₿0.0000014	$0.005478 ₿0.0000013	$149.66K ₿2.14	$5.52M ₿1.37K	$3.31M ₿498.61
2268	Machine Xchange Coin MXC	$0.001126 ₿0.00000027	-3.46	$3.3M ₿659.55	$0.001196 ₿0.00000028	$0.001072 ₿0.00000026	$1.72M ₿56.27	$3.3M ₿721.19	$3.3M ₿659.55
2269	SHUI CFX SCFX	$0.08128 ₿0.0000051	-0.52	$3.3M ₿0	$0.08236	$0.08056	$77.98 ₿0	$3.3M ₿29.54	$3.3M ₿0
2270	OSCAR OSCAR	$0.003635	-11.84	$3.29M	$0.004163	$0.003636	$345.76K	$3.29M	$3.29M
2271	메이드세이프 EMAID	$0.1067 ₿0.0000099	1.84	$3.29M ₿290.28	$0.1067 ₿0.0000099	$0.1048 ₿0.0000095	$1.11K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2272	Bitcoin on Base BTCB	$0.2105	-6.40	$3.29M	$0.2259	$0.2061	$28.55K	$3.29M	$3.29M
2273	Nolus NLS	$0.006853 ₿0.00000078	-0.03	$3.29M ₿173.89	$0.006859 ₿0.00000079	$0.00684 ₿0.00000073	$97.43K ₿0.36	$6.02M ₿692.78	$3.29M ₿173.89
2274	Dejitaru Tsuka TSUKA	$0.003279 ₿0.00000056	-5.15	$3.28M ₿551	$0.003475 ₿0.00000060	$0.003273 ₿0.00000054	$97.87K ₿8.92	$3.28M ₿551	$3.28M ₿551
2275	CumRocket CUMMIES	$0.002486 ₿0.00000015	4.12	$3.29M ₿202.84	$0.002492 ₿0.00000016	$0.002358 ₿0.00000015	$639.41K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2276	WHALE WHALE	$0.3598 ₿0.000011	-3.61	$3.29M ₿107.31	$0.3763 ₿0.000011	$0.3516 ₿0.000011	$3.47K ₿1.48	$3.59M ₿117.32	$3.29M ₿107.31
2277	FOMO FOMO	$0.00003287	-5.39	$3.28M	$0.00003652	$0.00003266	$419.74K	$3.28M	$3.28M
2278	Solama SOLAMA	$0.004853 ₿0.00000031	-3.47	$3.28M ₿210.78	$0.005056 ₿0.00000033	$0.004784 ₿0.00000031	$13.15K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2279	Symbiosis SIS	$0.0502 ₿0.0000061	2.08	$3.28M ₿378.98	$0.05146 ₿0.0000062	$0.04839 ₿0.0000059	$1.72M ₿67.79	$5.01M ₿610.79	$3.28M ₿378.98
2282	Fei USD FEI	$1.01 ₿0.000013	0.58	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9957 ₿0.000013	$1.17K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}