18 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	WiFi Map WIFI	$0.00666 ₿0.0000018	-8.13	$3.92M ₿566.16	$0.007315 ₿0.0000019	$0.00666 ₿0.0000018	$156.14K ₿12.9	$6.66M ₿1.84K	$3.92M ₿566.16
2239	SingularityDAO SDAO	$0.04335 ₿0.000011	-2.12	$3.92M ₿1.04K	$0.04712 ₿0.000012	$0.04307 ₿0.000011	$75.29K ₿13.24	$4.34M ₿1.15K	$3.92M ₿1.04K
2240	SNPad SNPAD	$0.01399	-4.78	$3.92M	$0.01661	$0.01394	$47.59K	$3.92M	$3.92M
2241	Harambe on Solana HARAMBE	$0.003918 ₿0.00000020	14.33	$3.91M ₿202.51	$0.00392 ₿0.00000027	$0.003195 ₿0.00000020	$168.3K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2243	Solama SOLAMA	$0.005774 ₿0.00000031	-3.89	$3.91M ₿210.78	$0.006024 ₿0.00000033	$0.00563 ₿0.00000031	$28.05K ₿4.18	$3.91M ₿213.94	$3.91M ₿210.78
2245	TOMI TOMI	$0.001752 ₿0.000010	14.07	$3.9M ₿1.22K	$0.001947 ₿0.000010	$0.001466 ₿0.0000099	$6.63M ₿267.23	$3.92M ₿1.47K	$3.9M ₿1.22K
2246	hehe HEHE	$0.004638	-3.39	$3.9M	$0.0048	$0.004346	$42.5K	$3.9M	$3.9M
2247	Shade Protocol SHD	$0.8042 ₿0.000085	-1.67	$3.9M ₿227.79	$0.8251 ₿0.000087	$0.7827 ₿0.000083	$345.84K ₿4.98	$8.05M ₿857.81	$3.9M ₿227.79
2248	Otherworld OWN	$0.1101	-0.15	$3.89M	$0.1153	$0.1078	$95.6K	$110.16M	$3.89M
2249	Wrapped Ampleforth WAMPL	$3.1 ₿0.00043	-1.39	$3.89M ₿277.92	$3.2 ₿0.00044	$3.05 ₿0.00041	$179.22K ₿7.02	$3.89M ₿277.92	$3.89M ₿277.92
2250	Grin GRIN	$0.01942 ₿0.00000096	3.64	$3.89M ₿158.69	$0.01936 ₿0.0000010	$0.01836 ₿0.00000093	$100.81K ₿1.36	$3.89M	$3.89M ₿158.69
2252	Timeless LIT	$0.008766 ₿0.00000029	-2.48	$3.88M ₿66.81	$0.008999 ₿0.00000030	$0.008761 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2253	U Coin U	$0.01545	-0.10	$3.86M	$0.01566	$0.01512	$275.3K	$3.86M	$3.86M
2255	CumRocket CUMMIES	$0.002936 ₿0.00000015	-3.05	$3.88M ₿202.84	$0.003032 ₿0.00000016	$0.002917 ₿0.00000015	$723.16K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2256	NFT Worlds WRLD	$0.007063 ₿0.0000010	-5.73	$3.88M ₿566.96	$0.007493 ₿0.0000010	$0.006836 ₿0.0000010	$6.37K ₿0.66	$35.32M ₿5.16K	$3.88M ₿566.96
2257	Joule JOULE	$0.006366	0.42	$3.87M	$0.006476	$0.005945	$16.34K	$3.9M	$3.87M
2258	L2 Standard Bridged WETH (Mode) WETH	$2,540.34	-1.50	$3.87M	$2,581.9	$2,490.23	$213.95K	$3.87M	$3.87M
2259	Andy ANDY	$0.003867 ₿0.00000035	-8.62	$3.87M ₿0	$0.004328 ₿0.00000040	$0.003867 ₿0.00000017	$22.99K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2261	Mint Club MINT	$0.00000336 ₿0.000000000095	-3.72	$3.86M ₿109.87	$0.000003499 ₿0.00000000010	$0.00000335 ₿0.000000000093	$30.54 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2262	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.23	$3.86M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$20.4K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2263	MAGA Hat MAGA	$0.000009389	-3.32	$3.85M	$0.000009779	$0.000009229	$2.76M	$3.88M	$3.85M
2264	DeRace ZERC	$0.032 ₿0.0000043	-0.42	$3.84M ₿519.2	$0.03345 ₿0.0000045	$0.03177 ₿0.0000042	$132.33K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2266	Young Peezy AKA Pepe PEEZY	$0.003838 ₿0.000000035	4.34	$3.83M ₿0	$0.003855 ₿0.000000049	$0.003313 ₿0.000000018	$16.04K ₿4.14	$3.83M ₿35.28	$3.83M ₿0
2267	Rain Coin RAIN	$3.83 ₿0.00014	7.60	$3.84M ₿142.92	$3.84 ₿0.00015	$3.5 ₿0.00014	$67.1K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2269	Kaspy KASPY	$0.00001154	-9.40	$3.82M	$0.00001299	$0.00001045	$112.33K	$3.82M	$3.82M
2270	higher HIGHER	$0.003814 ₿0.0000010	-2.82	$3.81M ₿1.05K	$0.003968 ₿0.0000011	$0.003457 ₿0.0000010	$342.33K ₿29.59	$3.81M ₿1.05K	$3.81M ₿1.05K
2271	Creo Engine CREO	$0.009489 ₿0.0000018	-0.23	$3.8M ₿545.12	$0.009566 ₿0.0000019	$0.009406 ₿0.0000018	$1.2M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2274	Netvrk NETVR	$0.0379 ₿0.0000027	-7.74	$3.79M ₿175.9	$0.04383 ₿0.0000029	$0.03664 ₿0.0000026	$276.16K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2275	카이버네트워크 KNCL	$0.3216 ₿0.000010	-3.77	$3.79M ₿231.35	$0.3342 ₿0.000012	$0.307 ₿0.000010	$964.22 ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2276	Billy BILLY	$0.003848	-4.59	$3.79M	$0.004045	$0.003669	$2.34M	$3.79M	$3.79M
2278	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.49	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.86M ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2279	Nya NYA	$0.0000001027	-1.70	$3.77M	$0.0000001044	$0.00000009958	$10.22K	$3.78M	$3.77M
2281	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.03	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.09 ₿0.0000011	$79.97 ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2282	IMPT IMPT	$0.003123 ₿0.000000060	-2.16	$3.77M ₿72.04	$0.003199 ₿0.000000061	$0.003074 ₿0.000000060	$533.14K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2284	Unibot UNIBOT	$3.76 ₿0.00026	-1.91	$3.77M ₿264.07	$3.85 ₿0.00028	$3.73 ₿0.00025	$262.64K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2285	WHISKEY WHISKEY	$0.00377	-3.04	$3.76M	$0.003893	$0.003644	$4.21K	$3.76M	$3.76M
2287	POOH POOH	$0.00000000892 ₿0.00000000000047	9.02	$3.75M ₿199.37	$0.000000009336 ₿0.00000000000051	$0.000000007794 ₿0.00000000000045	$1.3M ₿26.13	$3.75M ₿199.37	$3.75M ₿199.37
2288	Seedworld SWORLD	$0.000519	-0.94	$3.75M	$0.0005275	$0.0004861	$19K	$10.38M	$3.75M
2291	Edgevana Staked SOL EDGESOL	$189.19 ₿0.0026	-2.42	$3.74M ₿0	$194.6 ₿0.0028	$184.14 ₿0.0026	$1.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	Dasha VVAIFU	$0.003754	-4.86	$3.79M	$0.00397	$0.003669	$1.02M	$3.79M	$3.79M
2293	Digits DAO DIGITS	$0.004713 ₿0.00000011	0.13	$3.73M ₿94.57	$0.004733 ₿0.00000011	$0.004689 ₿0.00000011	$355.48 ₿0.21	$4.71M ₿119.6	$3.73M ₿94.57
2294	Sillynubcat NUB	$0.003722 ₿0.00000068	0.38	$3.71M ₿0	$0.003866 ₿0.00000074	$0.003558 ₿0.00000054	$549.42K ₿66.12	$3.71M ₿682.75	$3.71M ₿0
2295	SavePlanetEarth SPE	$0.006294 ₿0.00000013	-1.30	$3.71M ₿80.62	$0.006397	$0.00617	$16.86K ₿0.87	$3.71M ₿80.62	$3.71M ₿80.62
2296	Nailong NAILONG	$0.003793	179.21	$3.81M	$0.005728	$0.001188	$3.13M	$3.81M	$3.81M
2297	Carbon Browser CSIX	$0.005898 ₿0.0000011	-2.43	$3.71M ₿438.87	$0.006072 ₿0.0000011	$0.005616 ₿0.0000011	$1.45M ₿18.79	$5.4M ₿1.04K	$3.71M ₿438.87
2298	iBTC Network IBTC	$104,155	-0.36	$3.71M	$104,916	$102,589	$116.88	$3.71M	$3.71M
2299	Shiden Network SDN	$0.05566 ₿0.0000044	2.14	$3.7M ₿290.59	$0.05733 ₿0.0000046	$0.05349 ₿0.0000043	$16.82K ₿6.3	$4.81M ₿377	$3.7M ₿290.59
2300	PondCoin PNDC	$0.00000003996 ₿0.0000000000034	-2.16	$3.69M ₿316.59	$0.00000004421 ₿0.0000000000035	$0.00000003441 ₿0.0000000000031	$134.68K ₿9.6	$16.81M ₿1.44K	$3.69M ₿316.59
2301	Doge Eat Doge OMNOM	$0.00000001188 ₿0.0000000000029	0.71	$3.7M ₿934.22	$0.00000001204 ₿0.0000000000033	$0.00000001089 ₿0.0000000000029	$67.55K ₿30.55	$11.88M ₿3.01K	$3.7M ₿934.22
2303	RabbitX RBX	$0.006151 ₿0.0000013	-2.33	$3.69M ₿498.61	$0.0063 ₿0.0000014	$0.00602 ₿0.0000013	$128.47K ₿2.14	$6.15M ₿1.37K	$3.69M ₿498.61
2304	MahaDAO MAHA	$0.5938 ₿0.000032	0.24	$3.69M ₿172.33	$0.5962 ₿0.000032	$0.5886 ₿0.000031	$305.45K ₿6.07	$5.88M ₿322.03	$3.69M ₿172.33
2305	Dagger XDAG	$0.002889 ₿0.00000010	-3.84	$3.68M ₿124.62	$0.003022 ₿0.00000010	$0.002886 ₿0.000000093	$304K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2306	Decubate DCB	$0.00982 ₿0.0000018	-1.17	$3.68M ₿629.42	$0.01004 ₿0.0000019	$0.009805 ₿0.0000018	$291.2K ₿16.53	$9.82M ₿1.86K	$3.68M ₿629.42
2307	Swash SWASH	$0.003696 ₿0.00000031	-1.62	$3.68M ₿307.89	$0.003895 ₿0.00000035	$0.003646 ₿0.00000031	$467.62K ₿3.96	$3.7M ₿319.32	$3.68M ₿307.89
2308	Alltoscan ATS	$0.05427	-3.29	$3.67M	$0.05658	$0.05371	$117.29K	$5.43M	$3.67M
2309	Aimonica Brands AIMONICA	$0.003671	-6.07	$3.67M	$0.003967	$0.003541	$1.76M	$3.67M	$3.67M
2311	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	-0.65	$3.65M ₿65.78	$0.0003992 ₿0.0000000071	$0.0003959 ₿0.0000000063	$51.2K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2312	Eesee ESE	$0.007853	-0.15	$3.64M	$0.008055	$0.007731	$1.07M	$4.57M	$3.64M
2313	Turbos Finance TURBOS	$0.001951 ₿0.000000059	-2.45	$3.64M ₿97.3	$0.002024 ₿0.000000062	$0.001859 ₿0.000000059	$379.41K ₿11.29	$7.23M ₿221.51	$3.64M ₿97.3
2314	BlueMove MOVE	$0.01666 ₿0.0000010	-2.89	$3.64M ₿138.65	$0.0175 ₿0.0000014	$0.01605 ₿0.00000094	$57.61K ₿0.83	$5.02M ₿314.51	$3.64M ₿138.65
2315	dogi DOGI	$0.1725 ₿0.000026	2.89	$3.62M ₿0	$0.1794 ₿0.000029	$0.1677 ₿0.000025	$140.55K ₿4.64	$3.62M	$3.62M ₿0
2317	Nash Exchange NEX	$0.08279 ₿0.0000022	-8.82	$3.6M ₿94.14	$0.09607 ₿0.0000023	$0.08279 ₿0.0000020	$2.7K ₿0.12	$4.14M ₿111.24	$3.6M ₿94.14
2318	Terminus TERMINUS	$0.036	5.57	$3.6M	$0.0411	$0.0341	$1.08M	$3.6M	$3.6M
2321	에토스 VGX	$0.003949 ₿0.0000015	5.46	$3.61M ₿435.9	$0.004146 ₿0.0000015	$0.003572 ₿0.0000014	$878.84K ₿114.66	$3.62M ₿439.69	$3.61M ₿435.9
2322	Shido Network SHIDO	$0.0001993 ₿0.000000025	3.84	$3.6M ₿454.65	$0.0002135 ₿0.000000027	$0.0001817 ₿0.000000024	$203.18K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2323	MINATIVERSE MNTC	$0.6547 ₿0.000036	-5.20	$3.58M ₿228.94	$0.7294 ₿0.000038	$0.6039 ₿0.000033	$307.59K ₿16.04	$6.78M ₿406.8	$3.58M ₿228.94
2325	Byte BYTE	$0.00000371 ₿0.00000000031	9.32	$3.62M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003289 ₿0.00000000031	$73.04K ₿5.06	$3.62M ₿306.89	$3.62M ₿306.89
2327	Pundu PUNDU	$0.003578	-1.99	$3.56M	$0.003667	$0.003458	$1.33M	$3.56M	$3.56M
2329	Agave Token AGVE	$35.6 ₿0.00076	-1.08	$3.56M ₿21.42	$35.99 ₿0.00081	$34.85 ₿0.00076	$161.32 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2331	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.44K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2332	LIF3 (OLD) LIF3	$0.001358 ₿0.00000016	-2.32	$3.55M ₿428.96	$0.001498 ₿0.00000017	$0.001304 ₿0.00000016	$914.35 ₿0.13	$12.07M ₿1.46K	$3.55M ₿428.96
2334	ichi.farm ICHI	$0.3826 ₿0.000037	-1.57	$3.55M ₿312.83	$0.3891 ₿0.000038	$0.3796 ₿0.000037	$5.17K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	The Innovation Game TIG	$0.1752	14.97	$3.55M	$0.1752	$0.149	$133.31K	$7.74M	$3.55M
2338	KIRA Network KEX	$0.01577 ₿0.0000011	0.33	$3.53M ₿259.83	$0.01691 ₿0.0000012	$0.01562 ₿0.0000011	$307.51K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2339	Napoli Fan Token NAP	$0.7813 ₿0.000044	-9.36	$3.53M ₿95.25	$0.8683 ₿0.000048	$0.7781 ₿0.000040	$1.01M ₿98.82	$7.81M ₿445.15	$3.53M ₿95.25
2340	Shrub SHRUB	$0.003741	-5.82	$3.53M	$0.003996	$0.003681	$1.71M	$3.55M	$3.53M
2341	Arbius AIUS	$12.34 ₿0.0025	-5.41	$3.52M ₿183.72	$13.05 ₿0.0028	$12.09 ₿0.0023	$25.33K ₿20.42	$12.34M ₿2.56K	$3.52M ₿183.72
2342	Africarare UBU	$0.01716 ₿0.00000088	0.03	$3.52M ₿37.84	$0.01719 ₿0.00000088	$0.01704 ₿0.00000082	$97.31K ₿2.53	$17.17M ₿881.7	$3.52M ₿37.84
2344	Beercoin BEER	$0.00000394	-2.32	$3.5M	$0.000004099	$0.000003819	$1.67M	$3.5M	$3.5M
2346	Fren Pet FP	$0.4776 ₿0.00018	0.13	$3.47M ₿0	$0.4787 ₿0.00023	$0.4702 ₿0.00012	$6.18K ₿137.32	$3.47M ₿1.81K	$3.47M ₿0
2347	Ethereum Push Notification Service PUSH	$0.03868 ₿0.0000039	-1.30	$3.5M ₿237.24	$0.03933 ₿0.0000041	$0.0372 ₿0.0000038	$1.58M ₿17	$3.87M ₿393	$3.5M ₿237.24
2348	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9941 ₿0.000014	$33.69K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2350	Forty Two DAO Token FTD	$0.2169	-6.77	$3.58M	$0.2336	$0.1954	$8.7K	$22.23M	$3.58M
2352	Dejitaru Tsuka TSUKA	$0.003488 ₿0.00000056	12.41	$3.49M ₿551	$0.004408 ₿0.00000060	$0.003089 ₿0.00000054	$305.73K ₿8.92	$3.49M ₿551	$3.49M ₿551
2356	비트칸 KAN	$0.000637 ₿0.000000015	-2.41	$3.47M ₿84.72	$0.0006697 ₿0.000000016	$0.0006302 ₿0.000000015	$138.29K ₿4.99	$6.37M ₿155.38	$3.47M ₿84.72
2357	Humanode HMND	$0.03047 ₿0.0000038	1.45	$3.46M ₿175.75	$0.03044 ₿0.0000039	$0.02849 ₿0.0000037	$552.06K ₿7.47	$12.18M ₿1.55K	$3.46M ₿175.75
2358	AlphaKEK.AI AIKEK	$0.0146 ₿0.00000023	0.32	$3.46M ₿0	$0.01465 ₿0.00000026	$0.01388 ₿0.00000022	$6.73K ₿0.95	$3.46M ₿58.68	$3.46M ₿0
2359	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.46M	$1.08	$1.08	$63.45K	$3.46M	$3.46M
2360	Veno USD VUSD	$1	-0.01*	$3.46M	$1.01	$0.9932	$78.45K	$3.46M	$3.46M
2361	Tidecoin TDC	$0.1865	-3.62	$3.46M	$0.1989	$0.1827	$1.51K	$3.46M	$3.46M
2362	Rejuve.AI RJV	$0.006431 ₿0.00000049	-3.34	$3.45M ₿266.12	$0.006691 ₿0.00000053	$0.006235 ₿0.00000049	$778.56K ₿6.67	$6.43M ₿496.24	$3.45M ₿266.12
2366	Ispolink ISP	$0.0003802 ₿0.000000050	-3.90	$3.44M ₿151.61	$0.0003978 ₿0.000000051	$0.0003734 ₿0.000000049	$359.09K ₿7.3	$3.77M ₿504	$3.44M ₿151.61
2370	RWA Inc. RWA	$0.0099	0.56	$3.43M	$0.0101	$0.00961	$382.68K	$9.84M	$3.43M
2371	Cellana Finance CELL	$0.01027 ₿0.00000099	-11.00	$3.42M ₿0	$0.01154 ₿0.0000010	$0.0102 ₿0.00000098	$49.89K ₿14.39	$11.08M ₿1.02K	$3.42M ₿0
2375	Friend.tech FRIEND	$0.03587	-2.17	$3.4M	$0.03695	$0.03489	$857.73	$3.4M	$3.4M
2377	Artyfact ARTY	$0.158 ₿0.000015	-13.02	$3.4M ₿203.67	$0.1817 ₿0.000016	$0.1567 ₿0.000015	$2.06M ₿24.94	$3.93M ₿389.05	$3.4M ₿203.67
2381	Neurai XNA	$0.000226 ₿0.000000037	-0.66	$3.39M ₿456	$0.00023 ₿0.000000040	$0.0002194 ₿0.000000037	$137.73K ₿8.9	$3.39M ₿456	$3.39M ₿456
2382	Loom Network (NEW) LOOM	$0.002726 ₿0.0000014	-7.10	$3.39M ₿1.82K	$0.003057 ₿0.0000015	$0.00267 ₿0.0000014	$1.38M ₿117.4	$3.54M ₿1.93K	$3.39M ₿1.82K
2384	Tron Bull Coin TBULL	$0.003382	0.01*	$3.38M	$0.003499	$0.00336	$1.01M	$3.38M	$3.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}