Page de résultats 18 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3437	LEOX LEOX	$0.02449 ₿0.000017	-2.76	$1.24M ₿438.32	$0.02528 ₿0.000018	$0.02438 ₿0.000017	$55.82K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3438	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3439	Zero1 Labs DEAI	$0.01269 ₿0.000010	-9.34	$1.24M ₿1.04K	$0.014 ₿0.000012	$0.01211 ₿0.000010	$511.08K ₿90.82	$1.24M ₿1.04K	$1.24M ₿1.04K
3444	CANTO CANTO	$0.002029 ₿0.0000031	11.53	$1.23M ₿1.84K	$0.002027 ₿0.0000033	$0.00177 ₿0.0000031	$133.12 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3445	Witch Token WITCH	$0.03188 ₿0.0000043	5.19	$1.23M ₿116.31	$0.03307 ₿0.0000043	$0.03031 ₿0.0000038	$2.7K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3446	Blockasset BLOCK	$0.003931 ₿0.0000024	-7.12	$1.22M ₿587.91	$0.004232 ₿0.0000025	$0.003936 ₿0.0000019	$29.13K ₿6.19	$1.22M ₿775.19	$1.22M ₿587.91
3447	Giko Cat GIKO	$0.1226	1.30	$1.23M	$0.123	$0.1123	$24.61K	$1.23M	$1.23M
3448	DeRace ZERC	$0.01042 ₿0.0000043	-2.90	$1.23M ₿519.2	$0.01162 ₿0.0000045	$0.01001 ₿0.0000042	$210.52K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3451	Balance Tokens BALN	$0.04591 ₿0.0000028	0.84	$1.03M ₿0	$0.04636 ₿0.0000029	$0.03755 ₿0.0000028	$17.45K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3452	Real Smurf Cat SMURFCAT	$0.00001223 ₿0.0000000011	-7.58	$1.22M ₿117.27	$0.00001326 ₿0.0000000012	$0.00001182 ₿0.0000000011	$91.37K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3459	Jackal Protocol JKL	$0.009735 ₿0.0000070	0.05	$1.22M ₿690.85	$0.009803 ₿0.0000074	$0.009475 ₿0.0000070	$1.28K ₿1.24	$1.7M ₿1.02K	$1.22M ₿690.85
3460	0xGasless 0XGAS	$0.1107 ₿0.0000070	-9.98	$1.22M ₿77.29	$0.1234 ₿0.0000078	$0.1105 ₿0.0000068	$5.47K ₿0.41	$1.22M ₿77.29	$1.22M ₿77.29
3461	LockTrip LOC	$0.0737 ₿0.0000033	0.91	$1.22M ₿54.8	$0.07406 ₿0.0000033	$0.07201 ₿0.0000033	$85.32 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3464	Shiro Neko SHIRO	$0.000000001575	-5.64	$1.21M	$0.000000001697	$0.00000000155	$452.64K	$1.21M	$1.21M
3468	SelfKey KEY	$0.0002 ₿0.00000013	14.52	$1.2M ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$87.66K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3474	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3475	NPC On Solana NPCS	$0.001198	-3.85	$1.2M	$0.001248	$0.00117	$29.12K	$1.2M	$1.2M
3477	Etherisc DIP	$0.003113 ₿0.00000035	0.76	$1.19M ₿136.22	$0.003171 ₿0.00000036	$0.002956 ₿0.00000035	$3.19K ₿0.44	$3.11M ₿355.26	$1.19M ₿136.22
3478	Chudjak CHUD	$0.00128	-2.94	$1.19M	$0.00132	$0.001257	$7.61K	$1.19M	$1.19M
3482	Catcoin CAT	$0.07681 ₿0.00000019	0.08	$1.19M ₿1.37	$0.07844 ₿0.	$0.07584 ₿0.	$33.98K ₿0	$1.61M	$1.19M ₿1.37
3485	MagicCraft MCRT	$0.0002357 ₿0.000000032	-1.43	$1.19M ₿135.45	$0.0002397 ₿0.000000039	$0.0002342 ₿0.000000032	$222.12K ₿10.33	$1.7M ₿202.58	$1.19M ₿135.45
3490	Shrapnel SHRAP	$0.0007645 ₿0.0000035	-24.88	$1.18M ₿1.54K	$0.001048 ₿0.0000037	$0.0006708 ₿0.0000034	$204.26K ₿26.34	$2.29M ₿10.57K	$1.18M ₿1.54K
3494	ARC ARC	$0.001147 ₿0.0000010	-6.72	$1.18M ₿986.01	$0.001241 ₿0.0000011	$0.001117 ₿0.0000010	$8.35K ₿8.27	$1.18M ₿1.07K	$1.18M ₿986.01
3495	GIZMO GIZMO	$0.001181	-5.92	$1.18M	$0.001256	$0.001157	$4.16K	$1.18M	$1.18M
3499	Humanode HMND	$0.007234 ₿0.0000038	-2.56	$1.18M ₿175.75	$0.007442 ₿0.0000039	$0.007112 ₿0.0000037	$206.78K ₿7.47	$2.89M ₿1.55K	$1.18M ₿175.75
3502	zJOE ZJOE	$0.08328 ₿0.0000090	-4.30	$1.18M ₿0	$0.08773 ₿0.0000092	$0.08328 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3507	Minted MTD	$0.00508 ₿0.00000073	1.40	$1.18M ₿144.89	$0.005055 ₿0.00000076	$0.004897 ₿0.00000071	$2.03K ₿0.29	$5.06M ₿686.76	$1.18M ₿144.89
3508	Reflexer Ungovernance Token FLX	$1.42 ₿0.00010	5.43	$1.17M ₿95.07	$1.43 ₿0.00010	$1.31 ₿0.00010	$5.88K ₿0.61	$1.36M ₿102.91	$1.17M ₿95.07
3511	AgriDex AGRI	$0.003516	0.41	$1.17M	$0.003527	$0.003443	$12.86K	$3.48M	$1.17M
3512	Decubate DCB	$0.003019 ₿0.0000018	-1.64	$1.17M ₿629.42	$0.003074 ₿0.0000019	$0.003016 ₿0.0000018	$95.38K ₿16.53	$3.02M ₿1.86K	$1.17M ₿629.42
3514	GoChain GO	$0.000876 ₿0.000000089	-0.46	$1.17M ₿112.62	$0.00088 ₿0.000000089	$0.0008433 ₿0.000000076	$3.96K ₿0.82	$1.17M	$1.17M ₿112.62
3524	Openfabric AI OFN	$0.002313 ₿0.0000061	8.42	$1.16M ₿379.29	$0.002733 ₿0.0000066	$0.00209 ₿0.0000061	$119.63K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3528	Sidus SIDUS	$0.0001039 ₿0.00000015	2.30	$1.15M ₿1.68K	$0.000114 ₿0.00000016	$0.0001011 ₿0.00000015	$229.44K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3531	MicrovisionChain SPACE	$0.1695 ₿0.00027	2.15	$1.15M ₿737.72	$0.1722 ₿0.00028	$0.1576 ₿0.00027	$17.44K ₿36.71	$3.56M ₿5.83K	$1.15M ₿737.72
3532	Cosplay Token COT	$0.001223 ₿0.00000062	-23.08	$1.15M ₿586.7	$0.00159 ₿0.00000063	$0.001029 ₿0.00000057	$79.91K ₿4.83	$1.22M ₿625.73	$1.15M ₿586.7
3534	OSCAR OSCAR	$0.001295	-3.21	$1.15M	$0.001399	$0.001278	$108.1K	$1.15M	$1.15M
3537	Meter MTRG	$0.03545 ₿0.000027	-4.63	$1.14M ₿985.73	$0.03717 ₿0.000027	$0.035 ₿0.000025	$75.43K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3539	MultiVAC MTV	$0.0003307 ₿0.000000022	0.61	$1.14M ₿78.87	$0.0003347 ₿0.000000024	$0.0003282 ₿0.000000022	$322.48K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3540	Andy ANDY	$0.001142 ₿0.00000035	-8.45	$1.14M ₿0	$0.00125 ₿0.00000040	$0.00111 ₿0.00000017	$3.39K ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3541	Eigenpie EGP	$0.3096	-3.21	$1.14M	$0.3331	$0.3013	$3.74M	$3.09M	$1.14M
3542	Koinos KOIN	$0.01331 ₿0.000011	1.51	$1.14M ₿468.65	$0.01509 ₿0.000012	$0.01229 ₿0.000011	$1.93K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3543	GenomesDAO GENOME GENOME	$0.00114	-5.74	$1.14M	$0.00121	$0.0011	$71.5K	$1.14M	$1.14M
3549	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005348 ₿0.000000061	$0.005075 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3550	VLaunch VPAD	$0.002519 ₿0.00000064	-1.28	$1.14M ₿272.71	$0.002594 ₿0.00000064	$0.002514 ₿0.00000057	$116.66K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3557	SolanaHub staked SOL RASOL	$146.25	-0.30	$1.13M	$146.83	$141.28	$2.01K	$1.13M	$1.13M
3559	Wrapped MistCoin WMC	$2.21 ₿0.00036	-3.03	$1.13M ₿0	$2.28 ₿0.00047	$2.15 ₿0.00035	$2.15K ₿8.65	$1.32M ₿80.86	$1.13M ₿0
3564	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001903 ₿0.000000021	$0.001885 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3567	Molecules of Korolchuk IP-NFT VITA-FAST	$1.12 ₿0.000078	-3.23	$1.12M ₿78.43	$1.16	$1.1	$32.94 ₿0	$1.12M ₿78.43	$1.12M ₿78.43
3569	catwifhat $CWIF	$0.00000003728 ₿0.0000000000041	-5.38	$1.12M ₿0	$0.00000003981 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.46K ₿11.28	$1.12M	$1.12M ₿0
3572	Chihuahua Chain HUAHUA	$0.000009759 ₿0.0000000025	-5.74	$1.11M ₿257.04	$0.00001036 ₿0.0000000025	$0.00000877 ₿0.0000000024	$8.2K ₿3.84	$1.18M ₿262.69	$1.11M ₿257.04
3573	Unchain X UNX	$0.002742	-0.77	$1.11M	$0.002764	$0.002701	$162.36K	$27.16M	$1.11M
3582	Ethereum Push Notification Service PUSH	$0.01223 ₿0.0000039	-0.16	$1.1M ₿237.24	$0.01237 ₿0.0000041	$0.01205 ₿0.0000038	$367.94K ₿17	$1.22M ₿393	$1.1M ₿237.24
3587	UFO Gaming UFO	$0.00000004775 ₿0.000000000017	-2.65	$1.23M ₿457.39	$0.00000004904 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$37.25K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3589	Billy BILLY	$0.001117	-2.80	$1.1M	$0.001149	$0.001075	$473.18K	$1.1M	$1.1M
3592	Carbon Browser CSIX	$0.001206 ₿0.0000011	-0.37	$1.1M ₿438.87	$0.001248 ₿0.0000011	$0.001157 ₿0.0000011	$3.79M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3594	Optim Finance O	$0.06211	-1.48	$1.09M	$0.06311	$0.06123	$10.13	$1.55M	$1.09M
3599	Arcas ARCAS	$0.01561 ₿0.0000030	-19.17	$1.08M ₿303.68	$0.01932 ₿0.0000030	$0.01445 ₿0.0000029	$2.48K ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3603	Mirror Protocol MIR	$0.006939 ₿0.0000010	-5.49	$1.08M ₿165.81	$0.007342 ₿0.0000011	$0.00691 ₿0.0000010	$1.92K ₿5.82	$2.57M ₿393.75	$1.08M ₿165.81
3605	Roko Network ROKO	$0.00000518 ₿0.00000000097	7.28	$1.08M ₿191.75	$0.00000547 ₿0.0000000010	$0.00000447 ₿0.00000000084	$52.75K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3608	Kompete KOMPETE	$0.001594 ₿0.00000049	0.22	$1.08M ₿332.5	$0.001615 ₿0.00000050	$0.001546 ₿0.00000049	$1.69K ₿0.23	$1.36M ₿418.25	$1.08M ₿332.5
3610	Rubic RBC	$0.005216 ₿0.00000050	-1.69	$1.08M ₿50.62	$0.005353 ₿0.00000051	$0.005032 ₿0.00000047	$133.31K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3611	AVAX HAS NO CHILL NOCHILL	$0.0006896 ₿0.00000022	-6.05	$1.07M ₿348.28	$0.0007356 ₿0.00000024	$0.0006777 ₿0.00000021	$77.2K ₿8.68	$1.07M ₿348.28	$1.07M ₿348.28
3612	Sallar ALL	$0.0004133	2.04	$1.08M	$0.0004139	$0.0003914	$764.62	$1.08M	$1.08M
3614	BoxBet BXBT	$0.01254 ₿0.0000026	-4.00	$1.07M ₿201.19	$0.01311 ₿0.0000027	$0.01247 ₿0.0000026	$95.75K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3616	Azuro Protocol AZUR	$0.004441	-2.29	$1.07M	$0.004545	$0.004394	$122.94K	$4.43M	$1.07M
3617	Ispolink ISP	$0.0001156 ₿0.000000050	-6.17	$1.07M ₿151.61	$0.0001234 ₿0.000000051	$0.0001145 ₿0.000000049	$139.62K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3618	ChompCoin CHOMP	$0.01143	-5.18	$1.07M	$0.01232	$0.01041	$10.69K	$1.07M	$1.07M
3619	Sharpe AI SAI	$0.003309	-2.09	$1.07M	$0.00339	$0.003275	$268.02K	$3.31M	$1.07M
3622	Bficoin BFIC	$0.5618 ₿0.00017	3.72	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$684.46 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3626	SolForge Fusion SFG	$0.153	-2.18	$1.06M	$0.1572	$0.1476	$1.99K	$12.99M	$1.06M
3629	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3635	Gala Music MUSIC	$0.006648 ₿0.0000017	90.50	$1.05M ₿184.09	$0.006658 ₿0.0000017	$0.003489 ₿0.0000017	$6.3 ₿94	$1.05M ₿184.09	$1.05M ₿184.09
3640	Celsius Network CEL	$0.02942 ₿0.0000029	-2.88	$1.05M ₿1.26K	$0.0305 ₿0.0000032	$0.0289 ₿0.0000029	$200.98K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3641	Simmi Token SIMMI	$0.00001049	-2.78	$1.05M	$0.00001079	$0.00001028	$133.98K	$1.05M	$1.05M
3646	Elastic Finance Token EEFI	$17.81	-0.07	$1.04M	$17.88	$17.34	$4.02K	$1.04M	$1.04M
3652	STEAM STEAM	$0.004342	-0.95	$1.04M	$0.00439	$0.004283	$1.23K	$4.34M	$1.04M
3660	FRIC FRIC	$0.001032	-2.19	$1.03M	$0.001055	$0.0009824	$151.55K	$1.03M	$1.03M
3663	Boba Oppa BOBAOPPA	$0.0002167 ₿0.0000000081	-2.61	$1.03M ₿0	$0.0002225 ₿0.0000000082	$0.0002141 ₿0.0000000063	$82.88 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3664	XCAD Network XCAD	$0.01003 ₿0.000014	6.13	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$785.06K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3669	POOH POOH	$0.000000002446 ₿0.00000000000047	-17.07	$1.03M ₿199.37	$0.000000002983 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$99.02K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3673	Reploy RAI	$0.1023	-10.81	$1.02M	$0.1151	$0.09868	$201.51K	$1.02M	$1.02M
3674	ICB Network ICBX	$0.0001279	-42.81	$1.02M	$0.0002246	$0.0001087	$131.22K	$12.79M	$1.02M
3675	Multibit MUBI	$0.001076 ₿0.0000021	-3.79	$1.02M ₿2.02K	$0.001119 ₿0.0000023	$0.001058 ₿0.0000019	$399.44K ₿456.09	$1.08M ₿2.13K	$1.02M ₿2.02K
3677	higher HIGHER	$0.00102 ₿0.0000010	3.78	$1.02M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$225.27K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3679	AVC AVC	$0.0002884	9.09	$1.02M	$0.0002913	$0.0002593	$229.14K	$2.9M	$1.02M
3683	Altered State Machine ASTO	$0.003537 ₿0.00000068	0.72	$1.02M ₿534.21	$0.003546 ₿0.00000072	$0.003495 ₿0.00000066	$213.4 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3687	Cardstack CARD	$0.0003405 ₿0.000000010	-4.22	$1.02M ₿32.28	$0.0004034 ₿0.000000010	$0.0003278 ₿0.0000000094	$33.48K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3693	Dtravel TRVL	$0.002207 ₿0.0000010	-8.30	$1M ₿317.13	$0.002407 ₿0.0000011	$0.002169 ₿0.0000010	$419.23K ₿2.81	$2.21M ₿1.04K	$1M ₿317.13
3694	VitaRNA VITARNA	$0.4393	-4.18	$1M	$0.4638	$0.432	$848.48	$2.19M	$1M
3697	Stable STABLE	$1 ₿0.00010	-0.70	$1M ₿0	$1.01 ₿0.00010	$0.963 ₿0.000095	$1.43 ₿0.06	$1M	$1M ₿0
3700	SERO SERO	$0.002252 ₿0.000000067	-2.52	$996.01K ₿27.76	$0.002326 ₿0.000000067	$0.002234 ₿0.000000065	$17.35K ₿6.42	$1.46M ₿43.55	$996.01K ₿27.76
3703	Optimus AI OPTI	$0.009999 ₿0.0000041	-3.84	$999.88K ₿419.12	$0.01039 ₿0.0000046	$0.009569 ₿0.0000040	$71.33K ₿11.32	$999.88K ₿419.12	$999.88K ₿419.12
3707	Hacash Diamond HACD	$8.17 ₿0.0053	-5.08	$997.84K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.65K ₿1.31	$997.84K ₿482.7	$997.84K ₿0
3708	Butthole Coin BUTTHOLE	$0.0009956	-6.19	$996.76K	$0.001067	$0.0009921	$621.98K	$996.76K	$996.76K
3710	Hemule HEMULE	$0.001015 ₿0.00000025	-2.65	$994.97K ₿247.6	$0.001047 ₿0.00000026	$0.0009858 ₿0.00000022	$1.3K ₿11.7	$994.97K ₿247.6	$994.97K ₿247.6
3712	Nostra NSTR	$0.009871	1.61	$987.11K	$0.01041 ₿0.	$0.009561 ₿0.	$43.57K ₿0	$987.11K	$987.11K
3718	Blinks.gg BGG1	$0.0009845	2.51	$984.69K	$0.0009864	$0.0009352	$76.97K	$984.69K	$984.69K
3720	Baby BNB BABYBNB	$0.0009826	-2.37	$982.81K	$0.001011 ₿0.	$0.000944 ₿0.	$168.26K ₿0	$982.81K	$982.81K
3723	ScPrime SCP	$0.01737 ₿0.0000025	-7.24	$978.1K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.26K ₿0.01	$978.1K ₿137.84	$978.1K ₿137.29
3724	High Yield USD (Base) HYUSD	$1.11	-0.02	$977.39K	$1.11	$1.09	$4.5K	$977.39K	$977.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}