Page de résultats 18 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	ZambesiGold ZGD	$0.07502 ₿0.0000013	-3.84	$3.14M ₿56.11	$0.08206 ₿0.0000013	$0.07499 ₿0.0000011	$479.26 ₿0.04	$13.28M ₿236.99	$3.14M ₿56.11
2476	Fact0rn FACT	$3.15 ₿0.00064	36.85	$3.31M ₿0	$3.38 ₿0.00067	$2.3 ₿0.00052	$63.85K ₿6.01	$3.31M ₿122.11	$3.31M ₿0
2477	Koinos KOIN	$0.04007 ₿0.000011	-2.47	$3.37M ₿468.65	$0.04191 ₿0.000012	$0.03993 ₿0.000011	$5.65K ₿1.97	$3.37M ₿468.65	$3.37M ₿468.65
2478	STON STON	$0.7492 ₿0.00041	3.58	$3.43M ₿694.41	$0.7507 ₿0.00043	$0.7209 ₿0.00037	$45.75K ₿18.9	$74.93M ₿41.14K	$3.43M ₿694.41
2480	ParagonsDAO PDT	$0.02738 ₿0.0000023	10.80	$3.4M ₿293.88	$0.02741 ₿0.0000024	$0.0247 ₿0.0000023	$29 ₿0.3	$3.93M ₿384.5	$3.4M ₿293.88
2481	BananaCat BCAT	$0.003537 ₿0.000000026	18.89	$3.35M ₿25.48	$0.003547 ₿0.000000029	$0.002775 ₿0.000000026	$154.83K ₿0.05	$3.35M ₿25.48	$3.35M ₿25.48
2482	Shade Protocol SHD	$0.6942 ₿0.000085	5.72	$3.44M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$361.01K ₿4.98	$7M ₿857.81	$3.44M ₿227.79
2483	Shido Network SHIDO	$0.0001736 ₿0.000000025	2.40	$3.13M ₿454.65	$0.0001816 ₿0.000000027	$0.0001682 ₿0.000000024	$162.65K ₿20.75	$3.13M ₿458.64	$3.13M ₿454.65
2484	Digits DAO DIGITS	$0.004239 ₿0.00000011	-0.19	$3.35M ₿94.57	$0.004267 ₿0.00000011	$0.00422 ₿0.00000011	$463.44 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2485	Ternoa CAPS	$0.001767 ₿0.00000035	10.10	$3.23M ₿535.48	$0.001784 ₿0.00000036	$0.001573 ₿0.00000033	$323.19K ₿8.03	$4.41M ₿873.85	$3.23M ₿535.48
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,627	5.64	$3.35M	$118,240	$110,180	$89.9K	$3.35M	$3.35M
2489	ICB Network ICBX	$0.0004189	1.34	$3.35M	$0.0004198	$0.0004063	$250.34K	$41.89M	$3.35M
2490	SubQuery Network SQT	$0.001212 ₿0.00000043	3.87	$3.34M ₿345.58	$0.001219 ₿0.00000049	$0.001149 ₿0.00000042	$391.88K ₿38.56	$12.26M ₿4.3K	$3.34M ₿345.58
2491	GEEQ GEEQ	$0.06149 ₿0.0000038	41.57	$3.34M ₿196.42	$0.06239 ₿0.0000040	$0.04177 ₿0.0000038	$467.49K ₿6.27	$6.13M ₿392.84	$3.34M ₿196.42
2493	PunkCity PUNK	$0.08199 ₿0.000054	3.14	$3.37M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$887.12 ₿1.06	$4.08M ₿2.7K	$3.37M ₿1.03K
2495	VitaRNA VITARNA	$1.5	11.23	$3.44M	$1.52	$1.34	$5.39K	$7.58M	$3.44M
2497	Osmosis allETH ETH	$3,016.78	8.43	$3.36M	$3,027.21	$2,763.39	$1.22M	$3.36M	$3.36M
2498	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2498	Portugal National Team Fan Token POR	$0.8556 ₿0.000046	1.13	$3.34M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$438.82K ₿15.32	$17.05M ₿936.56	$3.34M ₿203.32
2500	HELLO HELLO	$0.006258 ₿0.00000085	0.90	$3.32M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$315.42K ₿29	$6.25M ₿858.97	$3.32M ₿456.37
2501	Andy ANDY	$0.003453 ₿0.00000035	14.96	$3.29M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$48.39K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2501	dogi DOGI	$0.1701 ₿0.000026	28.16	$3.57M ₿0	$0.1701 ₿0.000029	$0.1215 ₿0.000025	$127.03K ₿4.64	$3.57M	$3.57M ₿0
2502	Byte BYTE	$0.00000309 ₿0.00000000031	11.48	$2.99M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002759 ₿0.00000000031	$67.04K ₿5.06	$2.99M ₿306.89	$2.99M ₿306.89
2504	Veno USD VUSD	$0.9993	-0.31	$3.32M	$1.01	$0.9757	$79.88K	$3.32M	$3.32M
2506	Film.io FAN	$0.00142	47.33	$3.3M	$0.001452	$0.000952	$4.29K	$14.21M	$3.3M
2508	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6762 ₿0.0000057	$0.6444 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2509	IMPT IMPT	$0.002711 ₿0.000000060	7.22	$3.3M ₿72.04	$0.002726 ₿0.000000061	$0.002492 ₿0.000000060	$444.15K ₿1.99	$4.47M ₿130.64	$3.3M ₿72.04
2510	STIMA STIMA	$1.03 ₿0.000014	1.65	$3.26M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$5.63K ₿1.27	$32.6M ₿471.49	$3.26M ₿47.15
2512	MOE MOE	$0.02586 ₿0.0000046	13.75	$3.3M ₿179.81	$0.02592 ₿0.0000046	$0.02263 ₿0.0000037	$13.5K ₿14.7	$9.82M ₿1.35K	$3.3M ₿179.81
2513	LEOX LEOX	$0.06462 ₿0.000017	3.97	$3.27M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$62.93K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2515	HahaYes RIZO	$0.000007659	5.56	$3.24M	$0.00000776	$0.000006759	$354.39K	$3.24M	$3.24M
2518	Swash SWASH	$0.003201 ₿0.00000031	0.04	$3.18M ₿307.89	$0.003203 ₿0.00000035	$0.003112 ₿0.00000031	$79.85K ₿3.96	$3.2M ₿319.32	$3.18M ₿307.89
2519	Increment Staked FLOW STFLOW	$0.4894 ₿0.000019	9.61	$3.29M ₿150.94	$0.4901 ₿0.000020	$0.4465 ₿0.000019	$591.64 ₿0.58	$3.29M ₿150.94	$3.29M ₿150.94
2520	Matr1x MAX	$0.02516	-7.96	$3.3M	$0.02855	$0.02421	$4.15M	$20.24M	$3.3M
2521	POOH POOH	$0.000000007682 ₿0.00000000000047	2.33	$3.24M ₿199.37	$0.000000007742 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$217.03K ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2522	Archway ARCH	$0.005146 ₿0.0000024	1.20	$3.26M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$144.6K ₿1.66	$5.92M ₿2.64K	$3.26M ₿755.52
2523	nomnom NOMNOM	$0.003162	18.79	$3.2M	$0.003291	$0.002378	$330.06K	$3.2M	$3.2M
2524	Eigenpie EGP	$0.8789	1.93	$3.24M	$0.8827	$0.8479	$2.34M	$8.77M	$3.24M
2526	Epic Cash EPIC	$0.171 ₿0.0000037	-3.43	$3.2M ₿64.92	$0.1773 ₿0.0000037	$0.1675 ₿0.0000036	$3.41K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2527	yfii finance YFII	$77.97 ₿0.0076	5.39	$3.12M ₿305.55	$84.26 ₿0.0077	$71.01 ₿0.0075	$309.43K ₿534.38	$3.14M ₿307.61	$3.12M ₿305.55
2528	MINATIVERSE MNTC	$0.5626 ₿0.000036	-5.25	$3.07M ₿228.94	$0.5956 ₿0.000038	$0.5495 ₿0.000033	$467.02K ₿16.04	$5.8M ₿406.8	$3.07M ₿228.94
2530	Upland SPARKLET	$0.01608	-0.41	$3.2M	$0.01636	$0.01596	$330.79K	$16.09M	$3.2M
2534	Neurobro BRO	$0.004121	18.72	$3.29M	$0.004122	$0.003409	$15.55K	$4.09M	$3.29M
2535	Karura KAR	$0.02771 ₿0.0000022	14.20	$3.18M ₿236.77	$0.0275 ₿0.0000025	$0.02426 ₿0.0000022	$81.65K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2537	U Coin U	$0.01265	2.12	$3.15M	$0.01287	$0.01222	$102.11K	$3.15M	$3.15M
2538	AlphBanX ABX	$0.03678	1.77	$3.16M	$0.03713	$0.03595	$523.66	$3.66M	$3.16M
2539	"　" "　"	$0.005074	14.30	$3.22M	$0.005122	$0.004383	$63.21K	$3.22M	$3.22M
2540	Bozo Benk BOZO	$0.004054 ₿0.00000032	22.20	$3.27M ₿257.29	$0.004172 ₿0.00000039	$0.003291 ₿0.00000031	$13.71K ₿0.43	$3.27M ₿257.3	$3.27M ₿257.29
2541	Panther Protocol ZKP	$0.009504 ₿0.00000042	0.18	$3.19M ₿142.24	$0.00953 ₿0.00000043	$0.009458 ₿0.00000041	$449.13K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2542	Kin KIN	$0.000001179 ₿0.00000000029	2.35	$3.12M ₿858.26	$0.00000125 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.8K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2545	AthenaDAO ATH	$0.3637 ₿0.000011	5.95	$3.18M ₿93.53	$0.3654 ₿0.000012	$0.3408 ₿0.000011	$2.54K ₿0.01	$10.93M ₿359.83	$3.18M ₿93.53
2547	Humanode HMND	$0.024 ₿0.0000038	3.96	$3.08M ₿175.75	$0.02409 ₿0.0000039	$0.02302 ₿0.0000037	$576.11K ₿7.47	$9.4M ₿1.55K	$3.08M ₿175.75
2550	Rave KRAV	$0.003176 ₿0.00000062	8.48	$3.19M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$402.4 ₿26.77	$31.91M ₿6.36K	$3.19M ₿636.36
2551	BitShares BTS	$0.001157 ₿0.000000055	2.23	$3.14M ₿151.75	$0.00117 ₿0.000000057	$0.001126 ₿0.000000055	$161.67K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2553	Stride Staked Osmo STOSMO	$0.2347 ₿0.000022	9.50	$3.18M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.2K ₿0.69	$3.18M ₿453.11	$3.18M ₿453.11
2556	Welshcorgicoin WELSH	$0.0003077 ₿0.000000095	7.67	$3.08M ₿954.63	$0.0003087 ₿0.00000010	$0.0002827 ₿0.000000094	$12.82K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2557	Trabzonspor Fan Token TRA	$0.4397 ₿0.000019	1.08	$3.12M ₿146.57	$0.4417 ₿0.000019	$0.4329 ₿0.000018	$221.54K ₿36.02	$4.4M ₿193.34	$3.12M ₿146.57
2558	BRN Metaverse BRN	$0.114 ₿0.0000095	11.04	$2.88M ₿215.12	$0.1186 ₿0.000010	$0.1024 ₿0.0000091	$1.66M ₿16.6	$3.2M ₿2.19K	$2.88M ₿215.12
2561	Libra Incentix LIXX	$0.0004649 ₿0.000000061	66.43	$3.1M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$18.4K ₿16.27	$6.95M ₿921.48	$3.1M ₿411.6
2562	ScPrime SCP	$0.05374 ₿0.0000025	4.50	$3.02M ₿137.29	$0.05378 ₿0.0000025	$0.05128 ₿0.0000023	$4.92K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2565	Fuse Network Token FUSE	$0.01003 ₿0.0000011	2.39	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009665 ₿0.0000011	$790.26K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2567	Chihuahua Chain HUAHUA	$0.00002773 ₿0.0000000025	3.81	$3.11M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$667.64K ₿3.84	$3.32M ₿262.69	$3.11M ₿257.04
2569	Trio (Ordinals) TRIO	$0.7201	7.66	$3.03M	$0.7267	$0.6544	$330.12K	$15.11M	$3.03M
2572	WINR Protocol WINR	$0.006222 ₿0.00000087	-1.40	$3.1M ₿298.27	$0.006336 ₿0.00000087	$0.006111 ₿0.00000083	$28.97K ₿3.14	$4.21M ₿313.61	$3.1M ₿298.27
2574	MarsDAO MDAO	$0.03942 ₿0.0000025	10.90	$3.11M ₿194.87	$0.04014 ₿0.0000025	$0.03504 ₿0.0000023	$267.79K ₿1.33	$3.8M ₿240.84	$3.11M ₿194.87
2576	Asia Coin ASIA	$0.06193 ₿0.0000019	0.19	$3.07M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.65K ₿0.33	$6.13M ₿191.11	$3.07M ₿95.56
2577	VNX EURO VEUR	$1.17 ₿0.000015	-0.20	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.05M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2579	Cortensor COR	$0.006078	10.94	$3.08M	$0.006125	$0.005338	$12.22K	$6.09M	$3.08M
2582	Celsius Network CEL	$0.08597 ₿0.0000029	13.82	$3.07M ₿1.26K	$0.086 ₿0.0000032	$0.07553 ₿0.0000029	$385.04K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2583	Netvrk NETVR	$0.03069 ₿0.0000027	0.59	$3.07M ₿175.9	$0.03103 ₿0.0000029	$0.02883 ₿0.0000026	$230.1K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2586	Cerebrum DAO NEURON	$0.000122	13.51	$3.07M	$0.0001246	$0.0001051	$18.12K	$10.53M	$3.07M
2587	Ispolink ISP	$0.0003246 ₿0.000000050	16.49	$2.95M ₿151.61	$0.0003245 ₿0.000000051	$0.0002786 ₿0.000000049	$367.76K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2588	Cream CREAM	$1.33 ₿0.00069	4.75	$3.07M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$97.58K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2590	Ref Finance REF	$0.07873 ₿0.0000065	6.87	$3.05M ₿212.68	$0.07902 ₿0.0000071	$0.0723 ₿0.0000064	$166.55K ₿0.23	$7.9M ₿657.61	$3.05M ₿212.68
2591	LORDS LORDS	$0.0148 ₿0.0000023	5.52	$3.08M ₿289.36	$0.01482 ₿0.0000024	$0.01354 ₿0.0000020	$1.2K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2593	Dasha VVAIFU	$0.003081	19.17	$3.03M	$0.00306	$0.002554	$1.27M	$3.03M	$3.03M
2596	Router Protocol ROUTE	$0.004884	-3.86	$3.03M	$0.005146	$0.004555	$707.48K	$4.87M	$3.03M
2599	Chain-key Ethereum CKETH	$3,018.9 ₿0.051	9.32	$3.04M ₿0	$3,018.11 ₿0.051	$2,754.43 ₿0.049	$9.41K ₿0.05	$3.04M	$3.04M ₿0
2601	yesnoerror YNE	$0.002886	37.99	$2.86M	$0.002906	$0.002059	$1.42M	$2.86M	$2.86M
2602	Creo Engine CREO	$0.007477 ₿0.0000018	7.35	$2.99M ₿545.12	$0.007484 ₿0.0000019	$0.006602 ₿0.0000018	$1.47M ₿42.78	$5.9M ₿1.86K	$2.99M ₿545.12
2603	Wrapped MistCoin WMC	$6.59 ₿0.00036	11.84	$3.02M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$30.03K ₿8.65	$3.95M ₿80.86	$3.02M ₿0
2604	Alltoscan ATS	$0.04399	-0.02	$3M	$0.04422	$0.04308	$102.55K	$4.4M	$3M
2605	Beercoin BEER	$0.0000034	5.46	$3.02M	$0.000003419	$0.000003199	$434.34K	$3.02M	$3.02M
2606	Roko Network ROKO	$0.00001437 ₿0.00000000097	5.44	$3.01M ₿191.75	$0.00001576 ₿0.0000000010	$0.00001308 ₿0.00000000084	$57.05K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2607	Virtua TVK	$0.03658 ₿0.0000031	23.95	$3.07M ₿565.82	$0.03659 ₿0.0000034	$0.02939 ₿0.0000031	$9.82K ₿4.39	$43.92M ₿3.83K	$3.07M ₿565.82
2608	Harold HAROLD	$0.003001	5.85	$3M	$0.003039	$0.00281	$27.84K	$3M	$3M
2609	Arsenal Fan Token AFC	$0.3369 ₿0.000031	0.35	$2.97M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$500.05K ₿80.23	$13.52M ₿1.26K	$2.97M ₿307.58
2610	Stargaze STARS	$0.001058 ₿0.00000043	9.60	$2.88M ₿1.09K	$0.001056 ₿0.00000044	$0.0009654 ₿0.00000039	$20.3K ₿9.18	$3.15M ₿1.31K	$2.88M ₿1.09K
2612	Turbos Finance TURBOS	$0.001595 ₿0.000000059	13.06	$2.99M ₿97.3	$0.001614 ₿0.000000062	$0.0014 ₿0.000000059	$130.28K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2613	Radiant RXD	$0.0002253 ₿0.000000028	1.05	$2.98M ₿294.22	$0.0002264 ₿0.000000031	$0.0002157 ₿0.000000028	$134.46K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2616	Kolin KOLIN	$0.002875	-0.44	$2.88M	$0.002945	$0.002717	$40.23K	$2.88M	$2.88M
2617	Seedworld SWORLD	$0.0003907	1.30	$2.96M	$0.0004024	$0.0003518	$17.61K	$7.8M	$2.96M
2618	DeBox BOX	$0.009079	4.45	$2.91M	$0.009181	$0.008673	$108.55K	$9.11M	$2.91M
2619	Colony Avalanche Index CAI	$75.21 ₿0.0039	6.97	$2.99M ₿39.46	$75.96 ₿0.0040	$69.16 ₿0.0038	$118.9K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2620	Permission Coin ASK	$0.0001348 ₿0.0000000065	1.23	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$74.72K ₿2.11	$13.48M ₿657.17	$2.95M ₿138.93
2624	Neutaro NTMPI	$0.02049 ₿0.00000055	12.91	$2.94M ₿0	$0.02066 ₿0.00000058	$0.01809 ₿0.00000053	$163.88K ₿0.71	$8.2M ₿21.09	$2.94M ₿0
2625	Forward FORWARD	$0.0005882 ₿0.000000096	0.53	$2.94M ₿391.45	$0.0005894 ₿0.00000010	$0.000585 ₿0.000000094	$129.95K ₿21.16	$2.94M ₿484.97	$2.94M ₿391.45
2626	TEH EPIK DUCK EPIK	$0.003533 ₿0.00000018	3.78	$3.08M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$157K ₿34.17	$3.08M ₿184.9	$3.08M ₿0
2628	Dogebonk DOBO	$0.000000005449 ₿0.00000000000014	3.35	$2.97M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$138.92 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2630	Grumpy Cat Coin GRUMPY	$0.000324	10.72	$3.04M	$0.0003416	$0.0002879	$33.91K	$3.04M	$3.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}