Page de résultats 18 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Rain Coin RAIN	$3.55 ₿0.00014	-3.54	$3.56M ₿142.92	$3.69 ₿0.00015	$3.51 ₿0.00014	$68.23K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2105	Garden SEED	$0.2845 ₿0.0000064	4.54	$3.54M ₿68	$0.5494 ₿0.0000065	$0.5032 ₿0.0000059	$3.16K ₿1.02	$41.84M ₿944.1	$3.54M ₿68
2106	RAI Finance SOFI	$0.006977 ₿0.00000045	4.33	$3.54M ₿233.47	$0.007012 ₿0.00000048	$0.006659 ₿0.00000045	$72.51K ₿18.95	$6.98M ₿460.33	$3.54M ₿233.47
2107	Africarare UBU	$0.01732 ₿0.00000088	-0.80	$3.53M ₿37.84	$0.01747 ₿0.00000088	$0.01731 ₿0.00000082	$92.84K ₿2.53	$17.33M ₿881.7	$3.53M ₿37.84
2108	BountyMarketCap BMC	$0.03534 ₿0.0000011	-2.76	$3.53M ₿113.85	$0.0369 ₿0.0000011	$0.03478 ₿0.0000011	$7.71K ₿0.26	$3.53M ₿113.85	$3.53M ₿113.85
2110	Cosplay Token COT	$0.003762 ₿0.00000062	0.35	$3.53M ₿586.7	$0.003807 ₿0.00000063	$0.003725 ₿0.00000057	$20.76K ₿4.83	$3.76M ₿625.73	$3.53M ₿586.7
2111	U Coin U	$0.01412	7.68	$3.53M	$0.01422	$0.01289	$342.05K	$3.53M	$3.53M
2112	Karura KAR	$0.03015 ₿0.0000022	0.63	$3.52M ₿236.77	$0.03032 ₿0.0000025	$0.02934 ₿0.0000022	$94.39K ₿4.34	$4.82M ₿241.83	$3.52M ₿236.77
2113	VNX EURO VEUR	$1.13 ₿0.000015	0.30	$3.51M ₿35.43	$1.13 ₿0.000015	$1.13 ₿0.000015	$180.44K ₿1.53	$3.51M ₿35.43	$3.51M ₿35.43
2115	Sillynubcat NUB	$0.003506 ₿0.00000068	-14.29	$3.49M ₿0	$0.004191 ₿0.00000074	$0.003386 ₿0.00000054	$455.46K ₿66.12	$3.49M ₿682.75	$3.49M ₿0
2117	Dolan Duck DOLAN	$0.03538 ₿0.00000019	-5.67	$3.47M ₿0	$0.03806 ₿0.00000024	$0.0331 ₿0.00000016	$134.42K ₿1.34	$3.47M ₿19.47	$3.47M ₿0
2118	MAD MAD	$0.00000349	-5.85	$3.45M	$0.000003779	$0.00000336	$694.1K	$3.45M	$3.45M
2120	AlphBanX ABX	$0.0398	-5.64	$3.43M	$0.044	$0.03772	$109.01K	$3.98M	$3.43M
2121	WHALE WHALE	$0.3753 ₿0.000011	-1.49	$3.43M ₿107.31	$1.25 ₿0.000011	$0.346 ₿0.000011	$57.03K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2122	Shoggoth SHOGGOTH	$0.003459	15.36	$3.43M	$0.003625	$0.0029	$885.73K	$3.43M	$3.43M
2123	MAGA Hat MAGA	$0.000008339	-5.21	$3.43M	$0.00000881	$0.000008169	$3.31M	$3.45M	$3.43M
2124	Dynex DNX	$0.03369 ₿0.0000098	-12.62	$3.42M ₿868.33	$0.03856 ₿0.000010	$0.03353 ₿0.0000098	$233.27K ₿32.42	$3.42M ₿868.35	$3.42M ₿868.33
2126	XANA XETA	$0.001005 ₿0.00000013	-2.35	$3.41M ₿295	$0.001033 ₿0.00000015	$0.001 ₿0.00000011	$238.01K ₿36.65	$4.95M ₿680.07	$3.41M ₿295
2127	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.1461 ₿0.0000017	$0.1453 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2129	Seedworld SWORLD	$0.0005175	-3.51	$3.4M	$0.0005423	$0.0005	$14.5K	$10.38M	$3.4M
2131	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009566 ₿0.00000011	$0.008787 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2132	LightLink LL	$0.01187	-1.15	$3.39M	$0.01202	$0.01186	$122.06K	$11.88M	$3.39M
2133	00 Token 00	$0.01457 ₿0.0000018	-4.27	$3.39M ₿418.51	$0.01532 ₿0.0000022	$0.01432 ₿0.0000014	$199.77K ₿115.6	$14.57M ₿1.8K	$3.39M ₿418.51
2135	Divergence Protocol DIVER	$0.005136 ₿0.00000029	-0.48	$3.38M ₿36.9	$0.005184 ₿0.00000030	$0.00512 ₿0.00000029	$156.23K ₿3.72	$5.12M ₿297.9	$3.38M ₿36.9
2136	FOMO FOMO	$0.00003369	-11.82	$3.37M	$0.00003822	$0.00003019	$316.26K	$3.37M	$3.37M
2137	Furmula FURM	$0.004499	-4.16	$3.38M	$0.004842	$0.004419	$655.74K	$4.16M	$3.38M
2138	Trio (Ordinals) TRIO	$0.9256	-4.39	$3.36M	$1.01	$0.9256	$459.67K	$19.45M	$3.36M
2141	Luckycoin LKY	$0.183	-6.82	$3.3M	$0.1974	$0.1805	$177.98K	$3.31M	$3.3M
2142	BobaCat PSPS	$0.005796 ₿0.00000064	15.59	$3.35M ₿369.26	$0.005792 ₿0.00000071	$0.005012 ₿0.00000057	$85.25K ₿15.6	$3.35M ₿369.26	$3.35M ₿369.26
2143	Landshare Token LAND	$0.5798 ₿0.000063	-0.23	$3.34M ₿243.46	$0.5834 ₿0.000066	$0.5773 ₿0.000055	$165.23K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2144	DappRadar RADAR	$0.00259 ₿0.00000012	-0.23	$3.34M ₿144.26	$0.002654 ₿0.00000013	$0.002551 ₿0.00000012	$330.64K ₿7.41	$25.91M ₿1.28K	$3.34M ₿144.26
2145	HahaYes RIZO	$0.00000793	-9.83	$3.34M	$0.000009029	$0.000007819	$126.08K	$3.34M	$3.34M
2147	Rejuve.AI RJV	$0.006222 ₿0.00000049	-5.24	$3.33M ₿266.12	$0.006611 ₿0.00000053	$0.006178 ₿0.00000049	$913.18K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2148	azit AZIT	$0.0108 ₿0.00000098	2.40	$3.33M ₿164.05	$0.01096 ₿0.0000010	$0.01048 ₿0.00000097	$214.5K ₿7.31	$5.4M ₿490.43	$3.33M ₿164.05
2150	f(x) Coin FX	$0.05024 ₿0.0000028	-0.47	$3.33M ₿2.03K	$0.0511 ₿0.0000030	$0.04982 ₿0.0000028	$67.82K ₿39.52	$3.33M ₿2.03K	$3.33M ₿2.03K
2151	Arsenal Fan Token AFC	$0.4968 ₿0.000031	-1.06	$3.32M ₿307.58	$0.5221 ₿0.000031	$0.4904 ₿0.000028	$971.94K ₿80.23	$19.9M ₿1.26K	$3.32M ₿307.58
2152	DeFinity DEFX	$0.02167 ₿0.00000060	-7.63	$3.32M ₿93.24	$0.02377 ₿0.00000061	$0.02138 ₿0.00000058	$5.97K ₿0.11	$3.72M ₿104.47	$3.32M ₿93.24
2153	LiquidDriver LQDR	$0.3257 ₿0.000010	-2.61	$3.32M ₿43.69	$0.3349 ₿0.000010	$0.3246 ₿0.000010	$1.63K ₿0.42	$3.32M	$3.32M ₿43.69
2156	Eigenpie EGP	$0.9499	2.88	$3.31M	$0.9743	$0.9105	$2.39M	$9.5M	$3.31M
2158	Beercoin BEER	$0.000003689	-7.44	$3.3M	$0.000004019	$0.00000367	$2.19M	$3.3M	$3.3M
2159	Symbiosis SIS	$0.05052 ₿0.0000061	-9.47	$3.3M ₿378.98	$0.05637 ₿0.0000062	$0.05032 ₿0.0000059	$2.11M ₿67.79	$5.04M ₿610.79	$3.3M ₿378.98
2160	GemHUB GHUB	$0.01737 ₿0.0000015	-2.77	$3.3M ₿141.62	$0.01822 ₿0.0000015	$0.01684 ₿0.0000014	$32.78K ₿3.49	$20.76M ₿1.83K	$3.3M ₿141.62
2161	Passage PASG	$0.00272 ₿0.00000068	-7.96	$3.29M ₿515.74	$0.003343 ₿0.00000068	$0.002717 ₿0.00000065	$44.23K ₿0.45	$3.62M ₿846.47	$3.29M ₿515.74
2162	Asia Coin ASIA	$0.06592 ₿0.0000019	-5.70	$3.3M ₿95.56	$0.0699 ₿0.0000097	$0.06022 ₿0.0000018	$9.47K ₿0.33	$6.59M ₿191.11	$3.3M ₿95.56
2163	Grin GRIN	$0.01672 ₿0.00000096	-1.68	$3.29M ₿158.69	$0.01765 ₿0.0000010	$0.01624 ₿0.00000093	$25.21K ₿1.36	$3.29M	$3.29M ₿158.69
2164	Somnium Space CUBEs CUBE	$0.2213 ₿0.000016	-3.38	$3.29M ₿245.61	$0.2293 ₿0.000016	$0.2197 ₿0.000016	$2.18K ₿0.91	$8.86M ₿662.78	$3.29M ₿245.61
2165	Shade Protocol SHD	$0.7078 ₿0.000085	-4.83	$3.28M ₿227.79	$0.7496 ₿0.000087	$0.6997 ₿0.000083	$359.67K ₿4.98	$7.08M ₿857.81	$3.28M ₿227.79
2168	Credefi CREDI	$0.004367 ₿0.00000056	1.01	$3.28M ₿419.47	$0.004609 ₿0.00000065	$0.004278 ₿0.00000055	$285.27K ₿8.73	$4.16M ₿531.54	$3.28M ₿419.47
2169	LAIKA the Cosmodog LAIKA	$0.000003279	-2.60	$3.28M	$0.000003409	$0.00000317	$38.63K	$3.28M	$3.28M
2170	Celer Bridged WBTC (Conflux) WBTC	$84,000	-2.14	$3.27M	$86,157	$83,159	$44.4K	$3.27M	$3.27M
2172	Altair AIR	$0.008354 ₿0.00000050	11.05	$3.27M ₿197.5	$0.008833 ₿0.00000050	$0.007384 ₿0.00000048	$28.1K ₿0.27	$3.93M ₿237.39	$3.27M ₿197.5
2173	Autonomous Virtual Beings AVB	$0.003278	-11.22	$3.27M	$0.004239	$0.003134	$596.81K	$3.27M	$3.27M
2174	FRIC FRIC	$0.003292	-23.40	$3.29M	$0.00444	$0.003195	$499.62K	$3.29M	$3.29M
2175	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.71 ₿0.00047	0.44	$3.27M ₿98.31	$39.81 ₿0.00047	$39.46 ₿0.00046	$335.5 ₿0.04	$3.27M ₿98.31	$3.27M ₿98.31
2177	Audit AUDIT	$0.03262	-5.57	$3.26M	$0.03488	$0.03259	$319.31	$3.26M	$3.26M
2178	StarDOGE STARDOGE	$0.00003173	-15.19	$3.18M	$0.00003805	$0.00002979	$282K	$3.18M	$3.18M
2179	ZARP Stablecoin ZARP	$0.05182 ₿0.00000075	-0.32	$3.24M ₿0	$0.05201 ₿0.00000076	$0.05128 ₿0.00000072	$8.92K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2180	Chainge Finance XCHNG	$0.006539 ₿0.0000033	-4.21	$3.23M ₿1.67K	$0.007603 ₿0.0000034	$0.006521 ₿0.0000033	$344.5K ₿63.47	$7.85M ₿4.05K	$3.23M ₿1.67K
2181	Creo Engine CREO	$0.008071 ₿0.0000018	-0.91	$3.23M ₿545.12	$0.00824 ₿0.0000019	$0.008034 ₿0.0000018	$1.12M ₿42.78	$6.37M ₿1.86K	$3.23M ₿545.12
2182	BABB BAX	$0.00004055 ₿0.0000000019	0.05	$3.22M ₿155.49	$0.00004161 ₿0.0000000020	$0.00003987 ₿0.0000000019	$9.88K ₿1.26	$3.24M ₿157.8	$3.22M ₿155.49
2183	Re7 WBTC Morpho Vault RE7WBTC	$84,842	-1.81	$3.22M	$87,066	$84,022	$0	$3.22M	$3.22M
2184	Fei USD FEI	$1 ₿0.000013	0.22	$3.22M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$4.89K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2185	Dasha VVAIFU	$0.003237	-18.64	$3.21M	$0.003994	$0.003172	$765.46K	$3.21M	$3.21M
2186	MOE MOE	$0.02647 ₿0.0000046	1.54	$3.21M ₿179.81	$0.0272 ₿0.0000046	$0.02607 ₿0.0000037	$9.67K ₿14.7	$9.87M ₿1.35K	$3.21M ₿179.81
2188	Fren Pet FP	$0.4348 ₿0.00018	-16.52	$3.19M ₿0	$0.5235 ₿0.00023	$0.3963 ₿0.00012	$68.97K ₿137.32	$3.19M ₿1.81K	$3.19M ₿0
2189	SNPad SNPAD	$0.01143	-21.19	$3.2M	$0.01485	$0.01116	$39.87K	$3.2M	$3.2M
2190	First Convicted RACCON FRED	$0.003193	-8.58	$3.19M	$0.003522	$0.003111	$5.19M	$3.19M	$3.19M
2192	STIMA STIMA	$1 ₿0.000014	-0.03	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$9.25K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2193	MOEW MOEW	$0.0004519 ₿0.000000022	-2.60	$3.18M ₿0	$0.0004779 ₿0.000000028	$0.000431 ₿0.000000021	$817.59K ₿8.57	$3.18M ₿222.95	$3.18M ₿0
2196	LocalCoinSwap LCS	$0.08307 ₿0.0000012	-4.72	$3.18M ₿49.11	$0.08785 ₿0.0000012	$0.08275 ₿0.0000012	$280.83 ₿0.08	$6.04M ₿93.37	$3.18M ₿49.11
2197	Snake SNK	$0.03794	0.01	$3.17M	$0.03803	$0.03783	$58.3K	$3.17M	$3.17M
2198	Stride Staked TIA STTIA	$2.53 ₿0.00016	-7.37	$3.17M ₿0	$2.79 ₿0.00016	$2.51 ₿0.00016	$32.64K ₿5.39	$3.17M	$3.17M ₿0
2199	Typus TYPUS	$0.01587	-4.00	$3.18M	$0.01677	$0.01548	$2.16K	$15.88M	$3.18M
2201	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-0.98	$3.14M ₿301.61	$0.01042 ₿0.0000012	$0.01024 ₿0.0000011	$655.31K ₿17.64	$3.95M ₿436.68	$3.14M ₿301.61
2202	Cryptify AI CRAI	$0.003148	-3.45	$3.15M	$0.003262	$0.003074	$62.56K	$3.15M	$3.15M
2203	Eliza ELIZA	$0.003131	-14.19	$3.13M	$0.003659	$0.003049	$2M	$3.13M	$3.13M
2204	Elastic Finance Token EEFI	$53.91	-1.89	$3.15M	$55.31	$52.78	$7.65K	$3.15M	$3.15M
2205	Ispolink ISP	$0.0003715 ₿0.000000050	-5.00	$3.14M ₿151.61	$0.0003941 ₿0.000000051	$0.0003692 ₿0.000000049	$183.96K ₿7.3	$3.5M ₿504	$3.14M ₿151.61
2206	Kinetix Finance Token KAI	$0.003249	2.67	$3.14M	$0.003562	$0.003003	$21.71K	$3.25M	$3.14M
2207	MagicCraft MCRT	$0.0006236 ₿0.000000032	-1.44	$3.14M ₿135.45	$0.0006329 ₿0.000000039	$0.0006222 ₿0.000000032	$145.4K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
2208	BitBonk BBONK	$0.00001045	-0.10	$3.14M	$0.00001053	$0.00001042	$7.24	$7.32M	$3.14M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3125 ₿0.0000037	$0.3074 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Shido Network SHIDO	$0.0001743 ₿0.000000025	-3.91	$3.14M ₿454.65	$0.0002394 ₿0.000000027	$0.0001726 ₿0.000000024	$256.17K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2213	FARM FARM	$2.59	-14.74	$3.11M	$3.07	$2.55	$35.18K	$3.11M	$3.11M
2214	BlackCoin BLK	$0.04912 ₿0.00000032	-0.37	$3.12M ₿20.62	$0.04931 ₿0.00000032	$0.04729 ₿0.00000030	$4.89 ₿0	$4.91M ₿32.89	$3.12M ₿20.62
2215	Premia PREMIA	$0.06482 ₿0.0000052	-3.17	$3.12M ₿198.17	$0.06721 ₿0.0000052	$0.05666 ₿0.0000051	$13.93K ₿0.32	$6.48M ₿522.61	$3.12M ₿198.17
2216	GensoKishi Metaverse MV	$0.007781 ₿0.00000057	2.58	$3.11M ₿135.54	$0.007853 ₿0.00000059	$0.007572 ₿0.00000053	$1.22M ₿41.68	$3.12M ₿231.76	$3.11M ₿135.54
2218	BIDZ Coin BIDZ	$0.001049 ₿0.00000020	1.09	$3.1M ₿204.53	$0.001119 ₿0.00000023	$0.0008616 ₿0.00000019	$3.35K ₿1.16	$14.54M ₿2.85K	$3.1M ₿204.53
2219	Regen REGEN	$0.02088 ₿0.0000010	-3.53	$3.1M ₿161.13	$0.02172 ₿0.0000011	$0.02061 ₿0.0000010	$3.21K ₿0.1	$3.1M ₿161.13	$3.1M ₿161.13
2220	Tottenham Hotspur FC Fan Token SPURS	$0.4398 ₿0.000052	-0.30	$3.09M ₿0	$0.4498 ₿0.000052	$0.4344 ₿0.000049	$655.02K ₿15.27	$17.53M ₿2.09K	$3.09M ₿0
2221	Optim Finance O	$0.1759	-4.63	$3.09M	$0.1858	$0.1739	$773.33	$4.4M	$3.09M
2222	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,583.87	-2.72	$3.09M	$1,653.57	$1,556.99	$5.67K	$3.09M	$3.09M
2226	wanBTC WANBTC	$84,921 ₿1.0035	-1.20	$3.08M ₿0	$86,750 ₿1.022	$82,573 ₿0.98	$6.86K ₿0.3	$3.08M	$3.08M ₿0
2227	GAMEE GMEE	$0.002258 ₿0.00000026	-1.56	$3.08M ₿177	$0.002311 ₿0.00000027	$0.002252 ₿0.00000026	$92.28K ₿11	$7.17M ₿840.1	$3.08M ₿177
2228	Hera Finance HERA	$0.7259 ₿0.000061	-8.19	$3.08M ₿252.75	$0.8174 ₿0.000063	$0.7163 ₿0.000058	$27.89K ₿4.59	$7.26M ₿615.72	$3.08M ₿252.75
2230	ichi.farm ICHI	$0.3322 ₿0.000037	-2.49	$3.08M ₿312.83	$0.3449 ₿0.000038	$0.3298 ₿0.000037	$2.51K ₿17.79	$3.32M ₿376.26	$3.08M ₿312.83
2231	Humanode HMND	$0.0303 ₿0.0000038	-2.47	$3.07M ₿175.75	$0.03306 ₿0.0000039	$0.0295 ₿0.0000037	$431.42K ₿7.47	$12.12M ₿1.55K	$3.07M ₿175.75
2232	Keep3rV1 KP3R	$5.86 ₿0.0014	-1.59	$3.07M ₿763.75	$6.06 ₿0.0015	$5.72 ₿0.0013	$379.93K ₿482.94	$3.07M ₿763.75	$3.07M ₿763.75
2233	X Community X	$0.003091	-10.23	$3.06M	$0.003532	$0.003048	$52.13K	$3.06M	$3.06M
2236	Thought THT	$0.005827 ₿0.0000012	-6.75	$3.06M ₿542.65	$0.006351 ₿0.0000013	$0.005034 ₿0.0000011	$11.32K ₿0.61	$8.94M ₿1.78K	$3.06M ₿542.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}