18 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	マトリックスAIネットワーク MAN	$0.007501 ₿0.00000057	5.02	$3.48M ₿258.2	$0.008228 ₿0.00000062	$0.007121 ₿0.00000057	$163.28K ₿2.62	$5.73M ₿433.59	$3.48M ₿258.2
2472	Frodo the Virtual Samurai FROG	$0.0006928	0.81	$3.47M	$0.0007265	$0.0006764	$83.61K	$3.47M	$3.47M
2473	Refund RFD	$0.000003459 ₿0.00000000010	9.88	$3.46M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003109 ₿0.00000000010	$153.99K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2474	Ternoa CAPS	$0.001889 ₿0.00000035	17.22	$3.48M ₿535.48	$0.001903 ₿0.00000036	$0.001611 ₿0.00000033	$289.9K ₿8.03	$4.75M ₿873.85	$3.48M ₿535.48
2476	CrossFi XFI	$0.08157 ₿0.000012	-0.17	$3.44M ₿0	$0.0821 ₿0.000013	$0.07833 ₿0.000011	$610.44K ₿2.37	$30.83M	$3.44M ₿0
2477	BRN Metaverse BRN	$0.135 ₿0.0000095	20.32	$3.42M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.48M ₿16.6	$3.8M ₿2.19K	$3.42M ₿215.12
2480	Andy ANDY	$0.003449 ₿0.00000035	15.16	$3.45M ₿0	$0.003458 ₿0.00000040	$0.002955 ₿0.00000017	$47.12K ₿36.67	$3.45M ₿340.48	$3.45M ₿0
2481	HahaYes RIZO	$0.000007969	15.76	$3.35M	$0.000008049	$0.000006759	$391.66K	$3.35M	$3.35M
2484	Glo Dollar USDGLO	$1 ₿0.000014	0.18	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$65.81K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2485	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008455 ₿0.0000000071	$0.0007544 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2489	STON STON	$0.7411 ₿0.00041	1.20	$3.39M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$53.13K ₿18.9	$74.11M ₿41.14K	$3.39M ₿694.41
2491	Shade Protocol SHD	$0.6844 ₿0.000085	6.13	$3.36M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$354.23K ₿4.98	$6.84M ₿857.81	$3.36M ₿227.79
2493	Koinos KOIN	$0.04104 ₿0.000011	0.27	$3.45M ₿468.65	$0.04191 ₿0.000012	$0.03903 ₿0.000011	$4.18K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2495	BananaCat BCAT	$0.003554 ₿0.000000026	25.77	$3.36M ₿25.48	$0.003618 ₿0.000000029	$0.002775 ₿0.000000026	$141.1K ₿0.05	$3.36M ₿25.48	$3.36M ₿25.48
2497	Digits DAO DIGITS	$0.004239 ₿0.00000011	0.13	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$463.44 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2500	SubQuery Network SQT	$0.001213 ₿0.00000043	3.86	$3.36M ₿345.58	$0.001244 ₿0.00000049	$0.001163 ₿0.00000042	$401.21K ₿38.56	$12.27M ₿4.3K	$3.36M ₿345.58
2502	HELLO HELLO	$0.006282 ₿0.00000085	1.48	$3.34M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$251.97K ₿29	$6.28M ₿858.97	$3.34M ₿456.37
2503	VitaRNA VITARNA	$1.48	9.48	$3.35M	$1.52	$1.34	$5.99K	$7.37M	$3.35M
2504	PunkCity PUNK	$0.08114 ₿0.000054	2.68	$3.33M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.68K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,512	5.94	$3.33M	$118,832	$110,318	$84.3K	$3.33M	$3.33M
2507	Osmosis allETH ETH	$3,000.38	7.62	$3.33M	$3,027.21	$2,763.39	$1.28M	$3.33M	$3.33M
2508	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2510	Neurobro BRO	$0.004161	17.13	$3.31M	$0.004194	$0.00353	$12.83K	$4.12M	$3.31M
2511	ICB Network ICBX	$0.000413	1.00	$3.3M	$0.0004198	$0.0004063	$233.91K	$41.3M	$3.3M
2512	Matr1x MAX	$0.02539	-3.02	$3.32M	$0.02776	$0.02421	$4.33M	$20.33M	$3.32M
2514	LEOX LEOX	$0.06543 ₿0.000017	6.66	$3.32M ₿438.32	$0.06618 ₿0.000018	$0.05888 ₿0.000017	$65.44K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2516	Veno USD VUSD	$0.9982	1.75	$3.31M	$1.01	$0.9757	$79.89K	$3.31M	$3.31M
2517	Increment Staked FLOW STFLOW	$0.4901 ₿0.000019	8.70	$3.3M ₿150.94	$0.4907 ₿0.000020	$0.4483 ₿0.000019	$3.34K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2518	MOE MOE	$0.02563 ₿0.0000046	12.18	$3.27M ₿179.81	$0.02604 ₿0.0000046	$0.02277 ₿0.0000037	$14.58K ₿14.7	$9.74M ₿1.35K	$3.27M ₿179.81
2519	Portugal National Team Fan Token POR	$0.8478 ₿0.000046	0.79	$3.31M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$521.59K ₿15.32	$16.9M ₿936.56	$3.31M ₿203.32
2520	Byte BYTE	$0.00000343 ₿0.00000000031	10.38	$3.29M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$80.33K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2522	ParagonsDAO PDT	$0.02653 ₿0.0000023	5.23	$3.3M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$326.34 ₿0.3	$3.8M ₿384.5	$3.3M ₿293.88
2523	Humanode HMND	$0.02504 ₿0.0000038	8.15	$3.29M ₿175.75	$0.02519 ₿0.0000039	$0.02307 ₿0.0000037	$619.63K ₿7.47	$10.02M ₿1.55K	$3.29M ₿175.75
2524	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6779 ₿0.0000057	$0.646 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2526	IMPT IMPT	$0.002702 ₿0.000000060	6.88	$3.28M ₿72.04	$0.002735 ₿0.000000061	$0.002492 ₿0.000000060	$459.29K ₿1.99	$4.45M ₿130.64	$3.28M ₿72.04
2527	Bozo Benk BOZO	$0.004078 ₿0.00000032	16.87	$3.26M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$16.36K ₿0.43	$3.26M ₿257.3	$3.26M ₿257.29
2528	ビットシェアーズ BTS	$0.001206 ₿0.000000055	5.29	$3.27M ₿151.75	$0.001212 ₿0.000000057	$0.001136 ₿0.000000055	$174.95K ₿14.83	$3.62M ₿167.72	$3.27M ₿151.75
2529	dogi DOGI	$0.1571 ₿0.000026	24.88	$3.3M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$130.48K ₿4.64	$3.3M	$3.3M ₿0
2531	Swash SWASH	$0.003272 ₿0.00000031	4.90	$3.26M ₿307.89	$0.003284 ₿0.00000035	$0.003112 ₿0.00000031	$79.38K ₿3.96	$3.27M ₿319.32	$3.26M ₿307.89
2534	nomnom NOMNOM	$0.00323	30.41	$3.21M	$0.003445	$0.002378	$374.17K	$3.21M	$3.21M
2535	Rejuve.AI RJV	$0.006012 ₿0.00000049	12.97	$3.23M ₿266.12	$0.00616 ₿0.00000053	$0.005252 ₿0.00000049	$523.38K ₿6.67	$6.04M ₿496.24	$3.23M ₿266.12
2536	Netvrk NETVR	$0.03228 ₿0.0000027	9.83	$3.23M ₿175.9	$0.03261 ₿0.0000029	$0.02883 ₿0.0000026	$244.1K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2537	Karura KAR	$0.02765 ₿0.0000022	6.84	$3.23M ₿236.77	$0.02793 ₿0.0000025	$0.02574 ₿0.0000022	$156.68K ₿4.34	$4.42M ₿241.83	$3.23M ₿236.77
2539	Archway ARCH	$0.0051 ₿0.0000024	1.35	$3.23M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$163.45K ₿1.66	$5.86M ₿2.64K	$3.23M ₿755.52
2540	Epic Cash EPIC	$0.1725 ₿0.0000037	-0.58	$3.23M ₿64.92	$0.1742 ₿0.0000037	$0.1675 ₿0.0000036	$3.39K ₿0.2	$3.23M ₿78.9	$3.23M ₿64.92
2543	Film.io FAN	$0.001391	46.09	$3.23M	$0.001452	$0.000952	$4.24K	$13.91M	$3.23M
2544	Virtua TVK	$0.03774 ₿0.0000031	23.14	$3.17M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$21.06K ₿4.39	$45.3M ₿3.83K	$3.17M ₿565.82
2546	Eigenpie EGP	$0.8675	2.04	$3.2M	$0.8827	$0.8492	$2.99M	$8.67M	$3.2M
2547	POOH POOH	$0.000000007606 ₿0.00000000000047	3.14	$3.2M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$206.1K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2548	Upland SPARKLET	$0.01612	0.29	$3.21M	$0.01636	$0.01596	$326.99K	$16.12M	$3.21M
2549	STIMA STIMA	$1.01 ₿0.000014	-0.47	$3.21M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$8.48K ₿1.27	$32.08M ₿471.49	$3.21M ₿47.15
2550	Trio (Ordinals) TRIO	$0.765	13.47	$3.23M	$0.7859	$0.6544	$357.32K	$16.09M	$3.23M
2552	Dasha VVAIFU	$0.003219	15.00	$3.2M	$0.003228	$0.002771	$1.14M	$3.2M	$3.2M
2555	U Coin U	$0.01265	1.44	$3.16M	$0.01287	$0.01234	$102.39K	$3.16M	$3.16M
2557	MINATIVERSE MNTC	$0.5801 ₿0.000036	1.29	$3.18M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$490.47K ₿16.04	$6M ₿406.8	$3.18M ₿228.94
2559	AthenaDAO ATH	$0.3619 ₿0.000011	5.22	$3.16M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.38K ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2560	Panther Protocol ZKP	$0.009437 ₿0.00000042	-0.65	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$451.23K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2564	Rave KRAV	$0.003154 ₿0.00000062	7.09	$3.15M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$73.67 ₿26.77	$31.54M ₿6.36K	$3.15M ₿636.36
2565	Stride Staked Osmo STOSMO	$0.2346 ₿0.000022	10.63	$3.15M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$3.05K ₿0.69	$3.15M ₿453.11	$3.15M ₿453.11
2566	Ispolink ISP	$0.0003462 ₿0.000000050	17.70	$3.17M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$506.57K ₿7.3	$3.44M ₿504	$3.17M ₿151.61
2567	Trabzonspor Fan Token TRA	$0.4446 ₿0.000019	1.41	$3.15M ₿146.57	$0.4453 ₿0.000019	$0.4329 ₿0.000018	$290.46K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2568	Fact0rn FACT	$2.98 ₿0.00064	15.44	$3.15M ₿0	$3.38 ₿0.00067	$2.58 ₿0.00052	$34.02K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2570	LORDS LORDS	$0.01516 ₿0.0000023	9.23	$3.14M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.78K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2571	Libra Incentix LIXX	$0.0004732 ₿0.000000061	69.06	$3.17M ₿411.6	$0.0007829 ₿0.000000061	$0.0002799 ₿0.000000058	$35.22K ₿16.27	$7.1M ₿921.48	$3.17M ₿411.6
2573	ScPrime SCP	$0.05586 ₿0.0000025	7.90	$3.13M ₿137.29	$0.05596 ₿0.0000025	$0.05173 ₿0.0000023	$5.45K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
2576	Fuse Network Token FUSE	$0.01007 ₿0.0000011	2.70	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009809 ₿0.0000011	$797.77K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2579	Router Protocol ROUTE	$0.004983	-2.54	$3.1M	$0.005206	$0.004555	$743.72K	$4.98M	$3.1M
2581	WINR Protocol WINR	$0.00613 ₿0.00000087	-0.90	$3.07M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$25.01K ₿3.14	$4.18M ₿313.61	$3.07M ₿298.27
2582	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$196.41K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2585	Asia Coin ASIA	$0.06157 ₿0.0000019	-0.24	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.55K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2588	yfii finance YFII	$78.19 ₿0.0076	9.27	$3.11M ₿305.55	$84.26 ₿0.0077	$71.06 ₿0.0075	$342.69K ₿534.38	$3.13M ₿307.61	$3.11M ₿305.55
2591	Celsius Network CEL	$0.08565 ₿0.0000029	8.05	$3.06M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$417.21K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2593	Cortensor COR	$0.006028	11.11	$3.05M	$0.006156	$0.005338	$12.76K	$6.03M	$3.05M
2594	AlphBanX ABX	$0.03519	-4.80	$3.04M	$0.03743	$0.03455	$4.13K	$3.52M	$3.04M
2595	MarsDAO MDAO	$0.03861 ₿0.0000025	4.44	$3.03M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$261.42K ₿1.33	$3.71M ₿240.84	$3.03M ₿194.87
2596	Chihuahua Chain HUAHUA	$0.0000272 ₿0.0000000025	4.71	$3.05M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$702.66K ₿3.84	$3.25M ₿262.69	$3.05M ₿257.04
2597	Cream CREAM	$1.31 ₿0.00069	-1.56	$3.05M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92.5K ₿588.78	$3.84M ₿6.23K	$3.05M ₿530.76
2599	Welshcorgicoin WELSH	$0.0003017 ₿0.000000095	6.68	$3.02M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$22.7K ₿21.4	$3.02M ₿954.63	$3.02M ₿954.63
2600	Chain-key Ethereum CKETH	$2,999.66 ₿0.051	7.54	$3.04M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$8.63K ₿0.05	$3.04M	$3.04M ₿0
2602	RWA Inc. RWA	$0.00873	8.06	$3.03M	$0.008821	$0.0079	$477.92K	$8.68M	$3.03M
2603	Dayhub DAY	$0.006257	-1.24	$3.04M	$0.006378	$0.005653	$20.29K	$5.15M	$3.04M
2604	Creo Engine CREO	$0.007577 ₿0.0000018	9.58	$3.03M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.98M ₿1.86K	$3.03M ₿545.12
2607	Cerebrum DAO NEURON	$0.0001201	10.49	$3.02M	$0.0001246	$0.0001079	$20.73K	$10.34M	$3.02M
2608	DeBox BOX	$0.009472	7.05	$3.03M	$0.009621	$0.008838	$108.05K	$9.47M	$3.03M
2610	TEH EPIK DUCK EPIK	$0.003555 ₿0.00000018	4.43	$3.01M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$160.4K ₿34.17	$3.01M ₿184.9	$3.01M ₿0
2611	Colony Avalanche Index CAI	$77.8 ₿0.0039	11.38	$3M ₿39.46	$77.55 ₿0.0040	$69.49 ₿0.0038	$105.04K ₿1.19	$3M ₿12.39	$3M ₿39.46
2612	Turbos Finance TURBOS	$0.001625 ₿0.000000059	14.44	$3.03M ₿97.3	$0.001648 ₿0.000000062	$0.001411 ₿0.000000059	$459.13K ₿11.29	$6.02M ₿221.51	$3.03M ₿97.3
2615	Beercoin BEER	$0.00000336	4.92	$2.99M	$0.000003419	$0.000003199	$553.9K	$2.99M	$2.99M
2616	Harold HAROLD	$0.002999	-0.16	$3M	$0.003039	$0.002822	$25.5K	$3M	$3M
2618	Wrapped MistCoin WMC	$6.55 ₿0.00036	10.64	$2.99M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$31.03K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2619	TOMI TOMI	$0.0007793 ₿0.000010	12.58	$3.01M ₿1.22K	$0.0007851 ₿0.000010	$0.0006923 ₿0.0000099	$3.03M ₿267.23	$3.02M ₿1.47K	$3.01M ₿1.22K
2622	Ref Finance REF	$0.07704 ₿0.0000065	3.60	$2.97M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$181.2K ₿0.23	$7.71M ₿657.61	$2.97M ₿212.68
2623	ZARP Stablecoin ZARP	$0.0565 ₿0.00000075	0.80	$2.99M ₿0	$0.05784 ₿0.00000076	$0.05569 ₿0.00000072	$33.42K ₿0.24	$2.99M ₿33.99	$2.99M ₿0
2624	Alltoscan ATS	$0.04381	-0.44	$2.99M	$0.04422	$0.04308	$100.66K	$4.38M	$2.99M
2625	Arsenal Fan Token AFC	$0.3399 ₿0.000031	2.20	$2.99M ₿307.58	$0.3406 ₿0.000031	$0.3324 ₿0.000028	$479.04K ₿80.23	$13.6M ₿1.26K	$2.99M ₿307.58
2626	Stargaze STARS	$0.001093 ₿0.00000043	11.53	$2.98M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$15.27K ₿9.18	$3.26M ₿1.31K	$2.98M ₿1.09K
2632	MASQ MASQ	$0.08563 ₿0.0000037	9.84	$2.95M ₿128.55	$0.08577 ₿0.0000039	$0.0773 ₿0.0000037	$1.45K ₿1.24	$3.21M ₿140.21	$2.95M ₿128.55
2633	エターニティ AE	$0.006797 ₿0.00000052	7.20	$2.94M ₿222.62	$0.006812 ₿0.00000055	$0.006283 ₿0.00000051	$110.42K ₿6.56	$3.63M ₿281.77	$2.94M ₿222.62
2634	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	3.12	$2.95M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$433.24 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2636	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.17	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$78.08K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}