18 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	CrossFi XFI	$0.08165 ₿0.000012	-0.25	$3.45M ₿0	$0.0821 ₿0.000013	$0.07833 ₿0.000011	$621.56K ₿2.37	$30.9M	$3.45M ₿0
2477	Ternoa CAPS	$0.001875 ₿0.00000035	16.87	$3.43M ₿535.48	$0.001903 ₿0.00000036	$0.001604 ₿0.00000033	$299.05K ₿8.03	$4.68M ₿873.85	$3.43M ₿535.48
2480	Andy ANDY	$0.003405 ₿0.00000035	13.77	$3.41M ₿0	$0.003448 ₿0.00000040	$0.002955 ₿0.00000017	$47.58K ₿36.67	$3.41M ₿340.48	$3.41M ₿0
2481	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9941 ₿0.000014	$64.86K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2482	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0008433 ₿0.0000000071	$0.0007525 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2484	Spinning Cat OIIAOIIA	$0.003409	10.38	$3.4M	$0.003818	$0.00299	$234.37K	$3.4M	$3.4M
2486	Koinos KOIN	$0.04025 ₿0.000011	-1.46	$3.38M ₿468.65	$0.04191 ₿0.000012	$0.03903 ₿0.000011	$4.11K ₿1.97	$3.38M ₿468.65	$3.38M ₿468.65
2487	BRN Metaverse BRN	$0.1328 ₿0.0000095	15.43	$3.36M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.44M ₿16.6	$3.73M ₿2.19K	$3.36M ₿215.12
2489	STON STON	$0.735 ₿0.00041	0.41	$3.36M ₿694.41	$0.7509 ₿0.00043	$0.7209 ₿0.00037	$52.52K ₿18.9	$73.5M ₿41.14K	$3.36M ₿694.41
2490	SubQuery Network SQT	$0.00122 ₿0.00000043	6.01	$3.38M ₿345.58	$0.001244 ₿0.00000049	$0.001149 ₿0.00000042	$399.05K ₿38.56	$12.34M ₿4.3K	$3.38M ₿345.58
2493	Digits DAO DIGITS	$0.004238 ₿0.00000011	-0.19	$3.35M ₿94.57	$0.004306 ₿0.00000011	$0.00422 ₿0.00000011	$463.4 ₿0.21	$4.24M ₿119.6	$3.35M ₿94.57
2495	yesnoerror YNE	$0.003354	58.42	$3.35M	$0.003896	$0.002059	$1.88M	$3.35M	$3.35M
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$117,607	6.55	$3.34M	$118,832	$110,318	$81.2K	$3.34M	$3.34M
2500	Unisocks SOCKS	$11,135.44 ₿0.49	0	$3.33M ₿148.01	$0	$0	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2503	Matr1x MAX	$0.02554	-4.79	$3.33M	$0.02776	$0.02421	$4.19M	$20.4M	$3.33M
2504	HahaYes RIZO	$0.00000791	12.07	$3.33M	$0.000008009	$0.000006759	$387.06K	$3.33M	$3.33M
2505	HELLO HELLO	$0.006263 ₿0.00000085	0.59	$3.33M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$283.51K ₿29	$6.26M ₿858.97	$3.33M ₿456.37
2506	BananaCat BCAT	$0.003523 ₿0.000000026	22.92	$3.33M ₿25.48	$0.003618 ₿0.000000029	$0.002775 ₿0.000000026	$145.8K ₿0.05	$3.33M ₿25.48	$3.33M ₿25.48
2508	Shade Protocol SHD	$0.6764 ₿0.000085	5.12	$3.32M ₿227.79	$0.7002 ₿0.000087	$0.6422 ₿0.000083	$348.99K ₿4.98	$6.76M ₿857.81	$3.32M ₿227.79
2514	ICB Network ICBX	$0.0004147	1.64	$3.32M	$0.0004198	$0.0004063	$268.99K	$41.47M	$3.32M
2515	VitaRNA VITARNA	$1.46	8.37	$3.32M	$1.52	$1.34	$5.93K	$7.3M	$3.32M
2516	Portugal National Team Fan Token POR	$0.8489 ₿0.000046	0.91	$3.31M ₿203.32	$0.8618 ₿0.000047	$0.8295 ₿0.000042	$519.68K ₿15.32	$16.92M ₿936.56	$3.31M ₿203.32
2517	Veno USD VUSD	$0.9976	0.08	$3.31M	$1.01	$0.9757	$78.89K	$3.31M	$3.31M
2518	Osmosis allETH ETH	$2,979.9	7.33	$3.31M	$3,027.21	$2,763.39	$1.32M	$3.31M	$3.31M
2521	PunkCity PUNK	$0.08051 ₿0.000054	2.14	$3.31M ₿1.03K	$0.08236 ₿0.000054	$0.07831 ₿0.000047	$1.52K ₿1.06	$4.01M ₿2.7K	$3.31M ₿1.03K
2522	"　" "　"	$0.005218	12.66	$3.3M	$0.005246	$0.004432	$66.87K	$3.3M	$3.3M
2523	Neurobro BRO	$0.004131	15.82	$3.3M	$0.004148	$0.00353	$11.19K	$4.1M	$3.3M
2524	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6762 ₿0.0000057	$0.6443 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2525	LEOX LEOX	$0.06496 ₿0.000017	4.16	$3.29M ₿438.32	$0.06578 ₿0.000018	$0.05888 ₿0.000017	$65.04K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2525	dogi DOGI	$0.1594 ₿0.000026	22.23	$3.28M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$133.2K ₿4.64	$3.28M	$3.28M ₿0
2526	Byte BYTE	$0.000003409 ₿0.00000000031	10.43	$3.29M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$75.04K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2527	ParagonsDAO PDT	$0.02642 ₿0.0000023	5.06	$3.28M ₿293.88	$0.02751 ₿0.0000024	$0.02506 ₿0.0000023	$324.93 ₿0.3	$3.79M ₿384.5	$3.28M ₿293.88
2529	MOE MOE	$0.02568 ₿0.0000046	12.63	$3.28M ₿179.81	$0.02592 ₿0.0000046	$0.02272 ₿0.0000037	$13.95K ₿14.7	$9.75M ₿1.35K	$3.28M ₿179.81
2530	IMPT IMPT	$0.00269 ₿0.000000060	6.47	$3.27M ₿72.04	$0.002735 ₿0.000000061	$0.002492 ₿0.000000060	$452.28K ₿1.99	$4.43M ₿130.64	$3.27M ₿72.04
2531	Ispolink ISP	$0.0003591 ₿0.000000050	23.17	$3.27M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$489.86K ₿7.3	$3.55M ₿504	$3.27M ₿151.61
2532	Increment Staked FLOW STFLOW	$0.484 ₿0.000019	7.64	$3.26M ₿150.94	$0.4907 ₿0.000020	$0.4483 ₿0.000019	$27.31 ₿0.58	$3.26M ₿150.94	$3.26M ₿150.94
2533	Swash SWASH	$0.003273 ₿0.00000031	4.58	$3.26M ₿307.89	$0.003273 ₿0.00000035	$0.003112 ₿0.00000031	$80.28K ₿3.96	$3.27M ₿319.32	$3.26M ₿307.89
2535	Karura KAR	$0.02786 ₿0.0000022	6.05	$3.25M ₿236.77	$0.02793 ₿0.0000025	$0.02574 ₿0.0000022	$158.32K ₿4.34	$4.46M ₿241.83	$3.25M ₿236.77
2536	Film.io FAN	$0.001401	47.12	$3.25M	$0.001452	$0.000952	$4.18K	$14.01M	$3.25M
2538	Bozo Benk BOZO	$0.004019 ₿0.00000032	14.62	$3.23M ₿257.29	$0.004172 ₿0.00000039	$0.003471 ₿0.00000031	$15.55K ₿0.43	$3.23M ₿257.3	$3.23M ₿257.29
2539	Archway ARCH	$0.005093 ₿0.0000024	0.17	$3.23M ₿755.52	$0.005152 ₿0.0000025	$0.004997 ₿0.0000023	$160.59K ₿1.66	$5.85M ₿2.64K	$3.23M ₿755.52
2541	Epic Cash EPIC	$0.1722 ₿0.0000037	-0.81	$3.22M ₿64.92	$0.1742 ₿0.0000037	$0.1675 ₿0.0000036	$3.38K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2542	Trio (Ordinals) TRIO	$0.7645	13.42	$3.22M	$0.7859	$0.6544	$360.83K	$16.04M	$3.22M
2543	ビットシェアーズ BTS	$0.001187 ₿0.000000055	4.73	$3.22M ₿151.75	$0.001195 ₿0.000000057	$0.001133 ₿0.000000055	$167.85K ₿14.83	$3.56M ₿167.72	$3.22M ₿151.75
2544	Upland SPARKLET	$0.01613	0.17	$3.21M	$0.01636	$0.01596	$327.36K	$16.14M	$3.21M
2545	yfii finance YFII	$80.8 ₿0.0076	13.24	$3.21M ₿305.55	$84.26 ₿0.0077	$71.06 ₿0.0075	$312.32K ₿534.38	$3.23M ₿307.61	$3.21M ₿305.55
2548	STIMA STIMA	$1.01 ₿0.000014	-0.54	$3.2M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$8K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2549	POOH POOH	$0.000000007588 ₿0.00000000000047	2.57	$3.19M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$213.58K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2550	Humanode HMND	$0.02432 ₿0.0000038	4.45	$3.19M ₿175.75	$0.02519 ₿0.0000039	$0.02307 ₿0.0000037	$600.77K ₿7.47	$9.73M ₿1.55K	$3.19M ₿175.75
2552	AlphBanX ABX	$0.03701	1.03	$3.18M	$0.03743	$0.03595	$1.22K	$3.69M	$3.18M
2554	Fact0rn FACT	$3 ₿0.00064	16.41	$3.17M ₿0	$3.38 ₿0.00067	$2.52 ₿0.00052	$37.14K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2555	Panther Protocol ZKP	$0.009433 ₿0.00000042	-0.46	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$453.47K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2556	Libra Incentix LIXX	$0.0004726 ₿0.000000061	69.17	$3.17M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$31.61K ₿16.27	$7.09M ₿921.48	$3.17M ₿411.6
2559	Eigenpie EGP	$0.8556	0.79	$3.16M	$0.8827	$0.8489	$2.89M	$8.56M	$3.16M
2561	AthenaDAO ATH	$0.3602 ₿0.000011	5.30	$3.15M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.43K ₿0.01	$10.82M ₿359.83	$3.15M ₿93.53
2562	Trabzonspor Fan Token TRA	$0.4446 ₿0.000019	1.94	$3.15M ₿146.57	$0.4446 ₿0.000019	$0.4329 ₿0.000018	$271.23K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2565	Netvrk NETVR	$0.03137 ₿0.0000027	5.81	$3.14M ₿175.9	$0.03146 ₿0.0000029	$0.02883 ₿0.0000026	$247.67K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2566	Rave KRAV	$0.003136 ₿0.00000062	7.04	$3.14M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$73.25 ₿26.77	$31.36M ₿6.36K	$3.14M ₿636.36
2567	Rejuve.AI RJV	$0.005886 ₿0.00000049	11.00	$3.13M ₿266.12	$0.005887 ₿0.00000053	$0.005252 ₿0.00000049	$585.96K ₿6.67	$5.85M ₿496.24	$3.13M ₿266.12
2569	MINATIVERSE MNTC	$0.5722 ₿0.000036	-0.79	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$482.85K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2570	Dasha VVAIFU	$0.003153	11.88	$3.13M	$0.00317	$0.002771	$1.12M	$3.13M	$3.13M
2571	U Coin U	$0.0125	0.91	$3.12M	$0.01287	$0.01233	$101.19K	$3.12M	$3.12M
2573	LORDS LORDS	$0.01506 ₿0.0000023	8.83	$3.12M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.73K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2574	Stride Staked Osmo STOSMO	$0.233 ₿0.000022	9.26	$3.12M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.66K ₿0.69	$3.12M ₿453.11	$3.12M ₿453.11
2575	Fuse Network Token FUSE	$0.0101 ₿0.0000011	4.34	$3.12M ₿301.61	$0.01014 ₿0.0000012	$0.009688 ₿0.0000011	$799.27K ₿17.64	$3.89M ₿436.68	$3.12M ₿301.61
2578	ScPrime SCP	$0.05537 ₿0.0000025	7.67	$3.11M ₿137.29	$0.05596 ₿0.0000025	$0.05143 ₿0.0000023	$5.43K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2579	nomnom NOMNOM	$0.003089	27.21	$3.1M	$0.003445	$0.002378	$356.19K	$3.1M	$3.1M
2582	VNX EURO VEUR	$1.17 ₿0.000015	0.16	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$864.76K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2583	Router Protocol ROUTE	$0.004974	-2.65	$3.08M	$0.005206	$0.004555	$825.32K	$4.96M	$3.08M
2585	Asia Coin ASIA	$0.06161 ₿0.0000019	-0.59	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.6K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2587	Welshcorgicoin WELSH	$0.0003079 ₿0.000000095	7.02	$3.09M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$20.95K ₿21.4	$3.09M ₿954.63	$3.09M ₿954.63
2589	WINR Protocol WINR	$0.006143 ₿0.00000087	-1.11	$3.08M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$23.86K ₿3.14	$4.18M ₿313.61	$3.08M ₿298.27
2594	Virtua TVK	$0.03558 ₿0.0000031	20.97	$3.06M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$17.75K ₿4.39	$43.8M ₿3.83K	$3.06M ₿565.82
2595	Dayhub DAY	$0.006308	-0.16	$3.06M	$0.006378	$0.005653	$18.53K	$5.19M	$3.06M
2596	Celsius Network CEL	$0.08574 ₿0.0000029	8.76	$3.06M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$415.28K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2597	Creo Engine CREO	$0.007638 ₿0.0000018	9.95	$3.06M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$924.99K ₿42.78	$6.03M ₿1.86K	$3.06M ₿545.12
2598	Chihuahua Chain HUAHUA	$0.00002725 ₿0.0000000025	4.34	$3.05M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$686.33K ₿3.84	$3.25M ₿262.69	$3.05M ₿257.04
2599	Cream CREAM	$1.31 ₿0.00069	-1.27	$3.05M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92.16K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2601	Cortensor COR	$0.006009	11.26	$3.03M	$0.006156	$0.005338	$12.42K	$6.01M	$3.03M
2603	MarsDAO MDAO	$0.03836 ₿0.0000025	3.43	$3.02M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$252.71K ₿1.33	$3.69M ₿240.84	$3.02M ₿194.87
2605	Chain-key Ethereum CKETH	$2,997.62 ₿0.051	7.70	$3.02M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$8.07K ₿0.05	$3.02M	$3.02M ₿0
2607	Turbos Finance TURBOS	$0.001619 ₿0.000000059	15.40	$3.02M ₿97.3	$0.001648 ₿0.000000062	$0.001401 ₿0.000000059	$401.03K ₿11.29	$5.99M ₿221.51	$3.02M ₿97.3
2611	Alltoscan ATS	$0.04408	0.03	$3.01M	$0.04422	$0.04308	$99.38K	$4.41M	$3.01M
2612	Cerebrum DAO NEURON	$0.0001196	10.54	$3.01M	$0.0001246	$0.0001079	$20.64K	$10.3M	$3.01M
2613	Libertum LBM	$0.04866	-4.74	$3M	$0.05373	$0.04105	$115.18K	$10.36M	$3M
2614	RWA Inc. RWA	$0.008643	11.65	$3M	$0.008821	$0.007651	$477.3K	$8.59M	$3M
2615	Harold HAROLD	$0.002972	-0.29	$3M	$0.003039	$0.002822	$25.5K	$3M	$3M
2617	Colony Avalanche Index CAI	$75.96 ₿0.0039	9.27	$2.99M ₿39.46	$75.96 ₿0.0040	$69.42 ₿0.0038	$57.9K ₿1.19	$2.98M ₿12.39	$2.99M ₿39.46
2619	Wrapped MistCoin WMC	$6.53 ₿0.00036	10.63	$2.98M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$29.22K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2620	Arsenal Fan Token AFC	$0.3384 ₿0.000031	1.31	$2.98M ₿307.58	$0.3406 ₿0.000031	$0.3311 ₿0.000028	$388.82K ₿80.23	$13.54M ₿1.26K	$2.98M ₿307.58
2622	Ref Finance REF	$0.07692 ₿0.0000065	4.32	$2.97M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$178.51K ₿0.23	$7.69M ₿657.61	$2.97M ₿212.68
2623	Stargaze STARS	$0.001085 ₿0.00000043	10.75	$2.96M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$16.47K ₿9.18	$3.25M ₿1.31K	$2.96M ₿1.09K
2624	DeBox BOX	$0.009273	3.87	$2.96M	$0.009621	$0.008838	$108.29K	$9.27M	$2.96M
2625	TEH EPIK DUCK EPIK	$0.003494 ₿0.00000018	2.35	$2.96M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$158.12K ₿34.17	$2.96M ₿184.9	$2.96M ₿0
2626	Aura Network AURA	$0.007373 ₿0.00000061	23.23	$2.95M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.19K ₿4.73	$7.37M ₿618.56	$2.95M ₿191.35
2628	Permission Coin ASK	$0.0001346 ₿0.0000000065	1.14	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$75.59K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2629	Roko Network ROKO	$0.00001415 ₿0.00000000097	6.72	$2.95M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001308 ₿0.00000000084	$54.41K ₿2.5	$5.23M ₿360.08	$2.95M ₿191.75
2630	Beercoin BEER	$0.00000334	3.88	$2.95M	$0.000003419	$0.000003199	$537.64K	$2.95M	$2.95M
2635	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	2.63	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$439.46 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2636	Forward FORWARD	$0.0005864 ₿0.000000096	-0.29	$2.93M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$131.61K ₿21.16	$2.94M ₿484.97	$2.93M ₿391.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}