18 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	MINATIVERSE MNTC	$0.3261 ₿0.000036	9.76	$1.79M ₿228.94	$0.3261 ₿0.000038	$0.2971 ₿0.000033	$64.58K ₿16.04	$3.38M ₿406.8	$1.79M ₿228.94
3312	NPC On Solana NPCS	$0.001786	2.65	$1.78M	$0.001807	$0.001731	$99.52K	$1.78M	$1.78M
3314	Shark Cat SC	$0.001795 ₿0.0000012	11.28	$1.78M ₿0	$0.001795 ₿0.0000014	$0.001589 ₿0.0000010	$681.95K ₿158.64	$1.78M ₿1.27K	$1.78M ₿0
3316	Real Smurf Cat SMURFCAT	$0.00001775 ₿0.0000000011	7.49	$1.78M ₿117.27	$0.00001785 ₿0.0000000012	$0.0000165 ₿0.0000000011	$23.45K ₿7.73	$1.78M ₿117.27	$1.78M ₿117.27
3319	aixCB by Virtuals AIXCB	$0.001784	7.88	$1.77M	$0.001925	$0.001653	$11.02K	$1.77M	$1.77M
3320	e-Radix EXRD	$0.00234 ₿0.00000099	-7.18	$1.77M ₿1.14K	$0.002607 ₿0.0000010	$0.002291 ₿0.00000099	$12.71K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3323	Stride Staked Osmo STOSMO	$0.1522 ₿0.000022	3.31	$1.76M ₿453.11	$0.1526 ₿0.000023	$0.1472 ₿0.000022	$37.41K ₿0.69	$1.76M ₿453.11	$1.76M ₿453.11
3324	Factor FACT	$1.58 ₿0.00064	12.75	$1.76M ₿0	$1.6 ₿0.00067	$1.38 ₿0.00052	$5.65K ₿6.01	$1.76M ₿122.11	$1.76M ₿0
3325	Buying BUY	$0.002687 ₿0.00000037	0.01	$1.76M ₿230.24	$0.002687 ₿0.00000037	$0.002685 ₿0.00000035	$43.28K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3327	Shoggoth SHOGGOTH	$0.001747	1.92	$1.75M	$0.001768	$0.001643	$450.91K	$1.75M	$1.75M
3328	Openfabric AI OFN	$0.003494 ₿0.0000061	0.97	$1.75M ₿379.29	$0.004198 ₿0.0000066	$0.003257 ₿0.0000061	$90.25K ₿16.88	$1.75M ₿3.09K	$1.75M ₿379.29
3330	Shrub SHRUB	$0.00185	24.08	$1.74M	$0.00198	$0.001491	$368.77K	$1.76M	$1.74M
3331	nomnom NOMNOM	$0.001742	60.09	$1.75M	$0.002237	$0.001086	$483.93K	$1.75M	$1.75M
3332	DeRace ZERC	$0.0145 ₿0.0000043	-6.67	$1.74M ₿519.2	$0.01638 ₿0.0000045	$0.01449 ₿0.0000042	$38.46K ₿9.14	$1.74M ₿519.2	$1.74M ₿519.2
3334	Multibit MUBI	$0.001824 ₿0.0000021	2.36	$1.74M ₿2.02K	$0.00186 ₿0.0000023	$0.001734 ₿0.0000019	$494.59K ₿456.09	$1.83M ₿2.13K	$1.74M ₿2.02K
3335	Darwinia Network Native Token RING	$0.001021 ₿0.000000072	5.30	$1.73M ₿129.65	$0.001028 ₿0.000000075	$0.0009697 ₿0.000000071	$14.29K ₿5.69	$2.14M ₿174.83	$1.73M ₿129.65
3342	Swash SWASH	$0.001725 ₿0.00000031	-0.13	$1.72M ₿307.89	$0.001729 ₿0.00000035	$0.001722 ₿0.00000031	$9.46K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3344	ChompCoin CHOMP	$0.01827	9.98	$1.71M	$0.01848	$0.01661	$3.54K	$1.71M	$1.71M
3345	Bad Idea AI BAD	$0.000000002499 ₿0.00000000000052	7.76	$1.71M ₿288.21	$0.000000002523 ₿0.00000000000057	$0.000000002306 ₿0.00000000000052	$503.29K ₿26.04	$2.07M ₿436.72	$1.71M ₿288.21
3349	Bficoin BFIC	$0.9034 ₿0.00017	-3.76	$1.71M ₿335.42	$1.12 ₿0.00018	$0.9033 ₿0.00016	$98.08K ₿89.87	$18.97M ₿3.73K	$1.71M ₿335.42
3350	StellaSwap STELLA	$0.01485 ₿0.00000098	4.87	$1.71M ₿40.2	$0.01485 ₿0.0000010	$0.01414 ₿0.00000098	$2.9K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3352	Veno ETH VETH	$3,614.5	4.77	$1.7M	$3,641.71	$3,440.39	$22.84K	$1.7M	$1.7M
3354	Wrapped MistCoin WMC	$3.32 ₿0.00036	10.07	$1.7M ₿0	$3.39 ₿0.00047	$3.02 ₿0.00035	$4.23K ₿8.65	$1.99M ₿80.86	$1.7M ₿0
3358	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.0121 ₿0.00000011	$0.01111 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3359	Neurai XNA	$0.0001066 ₿0.000000037	4.02	$1.7M ₿456	$0.0001082 ₿0.000000040	$0.000102 ₿0.000000037	$28K ₿8.9	$1.7M ₿456	$1.7M ₿456
3361	Reploy RAI	$0.1697	7.75	$1.7M	$0.1697	$0.1575	$331.28K	$1.7M	$1.7M
3364	Archway ARCH	$0.002645 ₿0.0000024	-0.14	$1.69M ₿755.52	$0.002658 ₿0.0000025	$0.002629 ₿0.0000023	$116.07K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3372	PlayDapp PDA	$0.002656 ₿0.0000017	1.03	$1.69M ₿1.04K	$0.00281 ₿0.0000018	$0.002602 ₿0.0000017	$227.39K ₿84.32	$1.86M ₿1.24K	$1.69M ₿1.04K
3375	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3379	MAGA Hat MAGA	$0.000004089	4.87	$1.68M	$0.00000412	$0.000003899	$879.62K	$1.69M	$1.68M
3381	Crypto Asset Governance Alliance CAGA	$0.0000265 ₿0.0000000079	-10.10	$1.68M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002606 ₿0.0000000077	$70.54K ₿15.62	$2.65M ₿799.13	$1.68M ₿468.84
3386	Happy Cat HAPPY	$0.0005012	4.24	$1.67M	$0.0005189	$0.0004804	$636.33K	$1.67M	$1.67M
3389	Ternoa CAPS	$0.0009102 ₿0.00000035	4.80	$1.66M ₿535.48	$0.0009266 ₿0.00000036	$0.0008685 ₿0.00000033	$11.6K ₿8.03	$2.27M ₿873.85	$1.66M ₿535.48
3392	Andy ANDY	$0.001661 ₿0.00000035	7.88	$1.66M ₿0	$0.001662 ₿0.00000040	$0.001539 ₿0.00000017	$4.8K ₿36.67	$1.66M ₿340.48	$1.66M ₿0
3394	Ridotto RDT	$0.005278 ₿0.00000070	69.95	$1.66M ₿224.83	$0.005437 ₿0.00000073	$0.002787 ₿0.00000059	$162.56 ₿3.15	$2.63M ₿354.59	$1.66M ₿224.83
3400	VitaRNA VITARNA	$0.722	3.22	$1.65M	$0.7289	$0.698	$2.79K	$3.61M	$1.65M
3401	Humanode HMND	$0.01035 ₿0.0000038	19.69	$1.65M ₿175.75	$0.01081 ₿0.0000039	$0.008629 ₿0.0000037	$276.1K ₿7.47	$4.14M ₿1.55K	$1.65M ₿175.75
3402	Keep3rV1 KP3R	$3.47 ₿0.0014	10.14	$1.65M ₿763.75	$3.61 ₿0.0015	$3.11 ₿0.0013	$89.71K ₿482.94	$1.65M ₿763.75	$1.65M ₿763.75
3403	Creo Engine CREO	$0.002747 ₿0.0000018	-3.45	$1.65M ₿545.12	$0.002849 ₿0.0000019	$0.002741 ₿0.0000018	$1.11M ₿42.78	$2.17M ₿1.86K	$1.65M ₿545.12
3406	Manifold Finance FOLD	$0.839 ₿0.00037	-14.61	$1.65M ₿646.56	$0.9915 ₿0.00040	$0.8282 ₿0.00035	$126.84 ₿4.33	$1.68M ₿757.57	$1.65M ₿646.56
3410	DeFi DEFI	$0.000872 ₿0.0000020	9.51	$1.64M ₿352.18	$0.0008736 ₿0.0000022	$0.0007951 ₿0.0000020	$356.52K ₿9.12	$1.64M ₿2.07K	$1.64M ₿352.18
3416	Waffles WAFFLES	$0.001631	3.79	$1.63M	$0.001648	$0.001562	$43.65K	$1.63M	$1.63M
3418	Arcas ARCAS	$0.02332 ₿0.0000030	-0.07	$1.62M ₿303.68	$0.02512 ₿0.0000030	$0.02311 ₿0.0000029	$1.02K ₿0.62	$2.31M ₿303.68	$1.62M ₿303.68
3422	FXN FXN	$0.00181	36.64	$1.62M	$0.001992	$0.001325	$132.44K	$1.8M	$1.62M
3423	Credefi CREDI	$0.002158 ₿0.00000056	-3.20	$1.62M ₿419.47	$0.002284 ₿0.00000065	$0.00216 ₿0.00000055	$71.35K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3426	Numerico NWC	$0.01037 ₿0.0000021	22.11	$1.61M ₿370.47	$0.01058 ₿0.0000024	$0.008348 ₿0.0000020	$42.85K ₿7.8	$2.75M ₿590.34	$1.61M ₿370.47
3430	GAM3S.GG G3	$0.002656 ₿0.0000026	-1.94	$1.6M ₿0	$0.002743 ₿0.0000032	$0.002635 ₿0.0000026	$247.65K ₿93.69	$2.66M ₿2.66K	$1.6M ₿0
3436	Moon Tropica CAH	$0.5701 ₿0.00053	-6.57	$1.6M ₿1.45K	$0.6509 ₿0.00058	$0.539 ₿0.00043	$7.85K ₿13.95	$19.96M ₿1.87K	$1.6M ₿1.45K
3438	Rubic RBC	$0.007728 ₿0.00000050	3.25	$1.6M ₿50.62	$0.007885 ₿0.00000051	$0.007462 ₿0.00000047	$146.48K ₿3.79	$1.6M ₿50.62	$1.6M ₿50.62
3447	Crust Network CRU	$0.0594 ₿0.000019	1.08	$1.59M ₿594.4	$0.06079 ₿0.000021	$0.05655 ₿0.000019	$77.06K ₿18.48	$2.08M ₿624.17	$1.59M ₿594.4
3450	Regen REGEN	$0.01064 ₿0.0000010	2.51	$1.58M ₿161.13	$0.01078 ₿0.0000011	$0.01038 ₿0.0000010	$1.19K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3451	ゴーチェーン GO	$0.001187 ₿0.000000089	8.04	$1.58M ₿112.62	$0.001262 ₿0.000000089	$0.001099 ₿0.000000076	$9.86K ₿0.82	$1.58M	$1.58M ₿112.62
3454	DOLA Borrowing Right DBR	$0.06229 ₿0.0000024	0.37	$1.57M ₿19.39	$0.06393 ₿0.0000024	$0.06207 ₿0.0000023	$30.4K ₿0.13	$2.56M ₿62.97	$1.57M ₿19.39
3460	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.55 ₿0.000080	$8.26 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3461	ALEX Lab ALEX	$0.00178 ₿0.0000061	-8.44	$1.56M ₿4.38K	$0.00197 ₿0.0000063	$0.001756 ₿0.0000061	$233.11K ₿167.03	$1.78M ₿6.18K	$1.56M ₿4.38K
3462	Timeless LIT	$0.00351 ₿0.00000029	-0.32	$1.56M ₿66.81	$0.003526 ₿0.00000030	$0.003477 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3463	ScPrime SCP	$0.02771 ₿0.0000025	5.87	$1.56M ₿137.29	$0.02812 ₿0.0000025	$0.02598 ₿0.0000023	$2.86K ₿0.01	$1.56M ₿137.84	$1.56M ₿137.29
3468	メイドセーフ EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3469	Warthog WART	$0.1505 ₿0.000011	5.67	$1.55M ₿0	$0.1505 ₿0.000012	$0.1408 ₿0.000010	$16.41K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3472	Billy BILLY	$0.001577	8.61	$1.55M	$0.001581	$0.001444	$436.79K	$1.55M	$1.55M
3479	LEOX LEOX	$0.03031 ₿0.000017	1.41	$1.54M ₿438.32	$0.03129 ₿0.000018	$0.02989 ₿0.000017	$56.49K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3482	Shutter SHU	$0.004047 ₿0.0000016	-12.30	$1.53M ₿126.08	$0.004696 ₿0.0000019	$0.003989 ₿0.0000013	$57.17K ₿14.35	$4.05M ₿1.67K	$1.53M ₿126.08
3488	Ispolink ISP	$0.0001637 ₿0.000000050	0.68	$1.52M ₿151.61	$0.0001637 ₿0.000000051	$0.0001562 ₿0.000000049	$145.37K ₿7.3	$1.6M ₿504	$1.52M ₿151.61
3490	Roko Network ROKO	$0.000007269 ₿0.00000000097	7.57	$1.51M ₿191.75	$0.000007269 ₿0.0000000010	$0.00000609 ₿0.00000000084	$74.69K ₿2.5	$2.69M ₿360.08	$1.51M ₿191.75
3497	PoSciDonDAO Token SCI	$0.298	8.05	$1.5M	$0.2988	$0.2758	$5.12K	$5.64M	$1.5M
3502	MagicCraft MCRT	$0.000296 ₿0.000000032	8.67	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002724 ₿0.000000032	$383.02K ₿10.33	$2.13M ₿202.58	$1.49M ₿135.45
3509	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3510	CryoDAO CRYO	$0.5589 ₿0.000018	3.42	$1.47M ₿0	$0.559 ₿0.000022	$0.5404 ₿0.000017	$3.08K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3511	Kekistan KEK	$0.00000349	6.64	$1.47M	$0.00000396	$0.00000327	$59.6K	$1.47M	$1.47M
3512	OpenOcean OOE	$0.00291 ₿0.00000029	2.66	$1.46M ₿148.08	$0.002967 ₿0.00000029	$0.002828 ₿0.00000029	$60.36K ₿5.56	$2.9M ₿293.51	$1.46M ₿148.08
3515	MarsDAO MDAO	$0.01852 ₿0.0000025	-29.98	$1.47M ₿194.87	$0.02859 ₿0.0000025	$0.01511 ₿0.0000023	$940.45K ₿1.33	$1.79M ₿240.84	$1.47M ₿194.87
3516	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	4.13	$1.47M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.44K ₿0.74	$1.73M ₿87.86	$1.47M ₿71.84
3519	ISKRA Token ISK	$0.002723 ₿0.0000036	0.12	$1.46M ₿513.66	$0.002765 ₿0.0000036	$0.002694 ₿0.0000034	$11.56K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3526	Sallar ALL	$0.0005604	11.68	$1.46M	$0.000558	$0.0005001	$3.01K	$1.46M	$1.46M
3528	Mirror Protocol MIR	$0.009318 ₿0.0000010	-3.38	$1.45M ₿165.81	$0.009955 ₿0.0000011	$0.009317 ₿0.0000010	$5.33K ₿5.82	$3.45M ₿393.75	$1.45M ₿165.81
3531	Giko Cat GIKO	$0.1447	1.84	$1.45M	$0.15	$0.1413	$19.8K	$1.45M	$1.45M
3533	Chudjak CHUD	$0.001559	10.02	$1.45M	$0.001569	$0.001406	$9K	$1.45M	$1.45M
3535	AIPad AIPAD	$0.007496 ₿0.0000021	21.10	$1.44M ₿212.75	$0.007719 ₿0.0000023	$0.006113 ₿0.0000021	$167.44K ₿8.04	$1.49M ₿428.61	$1.44M ₿212.75
3536	Tidecoin TDC	$0.07838	2.75	$1.44M	$0.07942	$0.07563	$325.36	$1.44M	$1.44M
3537	Witch Token WITCH	$0.03734 ₿0.0000043	-3.76	$1.44M ₿116.31	$0.04081 ₿0.0000043	$0.0347 ₿0.0000038	$11.21K ₿4.13	$3.74M ₿430.77	$1.44M ₿116.31
3538	RWA Inc. RWA	$0.004141	3.06	$1.44M	$0.004145	$0.003981	$151.14K	$4.07M	$1.44M
3551	Paint Swap BRUSH	$0.004625 ₿0.00000047	-5.48	$1.42M ₿171.63	$0.005058 ₿0.00000049	$0.004604 ₿0.00000045	$12.75K ₿0.74	$1.42M ₿178.98	$1.42M ₿171.63
3552	BoxBet BXBT	$0.01663 ₿0.0000026	2.96	$1.42M ₿201.19	$0.01667 ₿0.0000027	$0.01614 ₿0.0000026	$87.71K ₿0.23	$1.59M ₿257.55	$1.42M ₿201.19
3553	Kompete KOMPETE	$0.002102 ₿0.00000049	6.42	$1.42M ₿332.5	$0.002147 ₿0.00000050	$0.001975 ₿0.00000049	$6.88K ₿0.23	$1.79M ₿418.25	$1.42M ₿332.5
3554	Minted MTD	$0.006101 ₿0.00000073	5.18	$1.42M ₿144.89	$0.006149 ₿0.00000076	$0.00578 ₿0.00000071	$3.3K ₿0.29	$6.1M ₿686.76	$1.42M ₿144.89
3556	Domi DOMI	$0.003086 ₿0.00000069	1.23	$1.42M ₿242.58	$0.003157 ₿0.00000073	$0.002997 ₿0.00000068	$11.1K ₿4.05	$3.09M ₿692.83	$1.42M ₿242.58
3557	Shade Protocol SHD	$0.2762 ₿0.000085	-0.04	$1.42M ₿227.79	$0.2826 ₿0.000087	$0.2723 ₿0.000083	$221.69K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3559	POOH POOH	$0.000000003366 ₿0.00000000000047	3.77	$1.42M ₿199.37	$0.00000000339 ₿0.00000000000051	$0.000000003238 ₿0.00000000000045	$57.98K ₿26.13	$1.42M ₿199.37	$1.42M ₿199.37
3560	UFO Gaming UFO	$0.00000005492 ₿0.000000000017	2.56	$1.41M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005309 ₿0.000000000017	$39.57K ₿8.7	$1.41M ₿457.39	$1.41M ₿457.39
3565	Hxro HXRO	$0.002273 ₿0.0000013	3.17	$1.41M ₿867.49	$0.00229 ₿0.0000014	$0.002203 ₿0.0000013	$93.34 ₿0.63	$2.27M ₿1.4K	$1.41M ₿867.49
3568	Skibidi Toilet SKBDI	$0.01874	8.60	$1.4M	$0.01874	$0.01725	$442.76K	$1.4M	$1.4M
3571	Ta-da TADA	$0.002083 ₿0.0000032	2.62	$1.41M ₿195.92	$0.002091 ₿0.0000033	$0.001946 ₿0.0000032	$163.21K ₿3.84	$2.09M ₿3.28K	$1.41M ₿195.92
3572	AgriDex AGRI	$0.004222	-1.26	$1.4M	$0.004378	$0.00417	$10K	$4.17M	$1.4M
3577	Solchat CHAT	$0.1544 ₿0.000092	9.37	$1.39M ₿820.77	$0.1555 ₿0.00010	$0.1394 ₿0.000091	$70.3K ₿22.69	$1.39M ₿837.99	$1.39M ₿820.77
3580	Ethereum Push Notification Service PUSH	$0.01534 ₿0.0000039	4.25	$1.39M ₿237.24	$0.01544 ₿0.0000041	$0.01472 ₿0.0000038	$299.27K ₿17	$1.54M ₿393	$1.39M ₿237.24
3592	Vtrading VTRADING	$0.00137	-0.01*	$1.37M	$0.00137	$0.001365	$9.24K	$1.37M	$1.37M
3595	Evercraft Ecotechnologies ECET	$0.001982	-0.86	$1.37M	$0.001999	$0.001896	$280.37	$1.56M	$1.37M
3601	CANTO CANTO	$0.002236 ₿0.0000031	-3.87	$1.36M ₿1.84K	$0.002384 ₿0.0000033	$0.002166 ₿0.0000031	$197.98 ₿137.83	$2.24M ₿3.16K	$1.36M ₿1.84K
3602	HeadStarter HST	$0.00722 ₿0.00000047	13.93	$1.36M ₿68.02	$0.007296 ₿0.00000048	$0.006338 ₿0.00000045	$350.21 ₿1.53	$18.05M ₿1.18K	$1.36M ₿68.02
3603	RNT RNT	$0.001359	5.47	$1.37M	$0.001368	$0.001278	$9.82K	$1.37M	$1.37M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}