$3.17T
Capitalisation boursière totale
$110.98B
Volume total
BTC 57.58%     ETH 11.83%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Anime-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anime-Themed
Anime-Themed (4379)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 IoTeX  IOTX $0.007684
₿0.000000084
-0.34 $72.51M
₿797.7
$0.007916
₿0.000000085
$0.007647
₿0.000000082
$2.71M
₿30.17
$72.51M
₿797.7
$72.51M
₿797.7
Prévision du cours de IoTeX (iotx)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,103.23
₿0.034
-3.65 $72.5M
₿790.67
$3,249.9
₿0.034
$3,082.12
₿0.033
$4.96M
₿205.85
$72.5M
₿790.97
$72.5M
₿790.67
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
539 XYO Network  XYO $0.005108
₿0.000000056
-5.16 $71.32M
₿782.09
$0.005454
₿0.000000058
$0.005113
₿0.000000055
$9.36M
₿104.13
$71.32M
₿782.09
$71.32M
₿782.09
Prévision du cours de XYO Network (xyo)
540 Puff The Dragon  PUFF $0.08011
₿0.00000088
0.14 $71.3M
₿782.3
$0.08068
₿0.00000088
$0.08
₿0.00000085
$51.32K
₿0.58
$71.3M
₿782.3
$71.3M
₿782.3
Prévision du cours de Puff The Dragon (puff)
541 Polymesh  POLYX $0.05742
₿0.00000062
-4.37 $71.06M
₿779.88
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.17M
₿67.96
$71.06M
₿779.88
$71.06M
₿779.88
Prévision du cours de Polymesh (polyx)
542 Bridged Ether (StarkGate)  ETH $3,094.59
₿0.033
-3.66 $70.79M
₿776.65
$3,227.27
₿0.034
$3,092.76
₿0.033
$3.34M
₿37.43
$70.79M
₿776.98
$70.79M
₿776.65
Prévision du cours de Bridged Ether (StarkGate) (eth)
545 Celo  CELO $0.1186
₿0.0000013
-3.89 $70.17M
₿771.64
$0.1258
₿0.0000013
$0.1179
₿0.0000013
$10.92M
₿121.87
$118.49M
₿1.3K
$70.17M
₿771.64
Prévision du cours de Celo (celo)
547 PayProtocol Paycoin  PCI $0.06785
₿0.00000074
0.46 $69.39M
₿764.67
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$492.62K
₿5.4
$128.93M
₿1.42K
$69.39M
₿764.67
Prévision du cours de PayProtocol Paycoin (pci)
548 Casper Network  CSPR $0.005021
₿0.000000055
5.76 $69.12M
₿760.82
$0.005096
₿0.000000056
$0.004748
₿0.000000051
$2.84M
₿31.22
$71.56M
₿787.7
$69.12M
₿760.82
Prévision du cours de Casper Network (cspr)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,805.34
₿0.041
-3.08 $68.84M
₿755.16
$3,953.19
₿0.042
$3,784.82
₿0.041
$2.2M
₿24.4
$68.84M
₿755.16
$68.84M
₿755.16
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
553 Moo Deng  MOODENG $0.06863
₿0.00000074
-1.12 $67.83M
₿741.22
$0.07151
₿0.00000076
$0.06735
₿0.00000074
$18.19M
₿167.91
$67.83M
₿741.22
$67.83M
₿741.22
Prévision du cours de Moo Deng (moodeng)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.16 $67.27M
₿738.43
$1
₿0.000011
$0.9953
₿0.000010
$20.5M
₿283.2
$67.27M
₿738.43
$67.27M
₿738.43
556 Waves  WAVES $0.6665
₿0.0000072
1.70 $66.58M
₿728.05
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$10.04M
₿77.5
$66.58M
₿728.05
$66.58M
₿728.05
Prévision du cours de Waves (waves)
558 Chia  XCH $4.54
₿0.000049
-1.91 $66.3M
₿727.36
$4.69
₿0.000050
$4.48
₿0.000049
$4.53M
₿49.56
$149.61M
₿1.64K
$66.3M
₿727.36
Prévision du cours de Chia (xch)
560 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.16 $66.05M
₿734.14
$1.32
₿0.000014
$1.29
₿0.000013
$22.68K
₿0.24
$129.22M
₿1.44K
$66.05M
₿734.14
Prévision du cours de Omni Network [Old] (omni)
563 Compound Wrapped BTC  CWBTC $1,833.07
₿0.020
-1.79 $65.14M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.14M
₿713.81
$65.14M
₿713.81
Prévision du cours de Compound Wrapped BTC (cwbtc)
564 UMA  UMA $0.7199
₿0.0000079
-1.67 $64.4M
₿707.59
$0.7493
₿0.0000080
$0.7173
₿0.0000077
$7.57M
₿83.6
$91.65M
₿1.01K
$64.4M
₿707.59
Prévision du cours de UMA (uma)
565 Orca  ORCA $1.07
₿0.000011
-2.03 $64.35M
₿707.93
$1.11
₿0.000012
$1.06
₿0.000011
$2.46M
₿49.62
$80.23M
₿882.59
$64.35M
₿707.93
Prévision du cours de Orca (orca)
568 Ankr  ANKR $0.006376
₿0.000000069
-1.52 $63.71M
₿700.36
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.57M
₿62.2
$63.71M
₿700.36
$63.71M
₿700.36
Prévision du cours de Ankr (ankr)
571 Victoria VR  VR $0.00377
₿0.000000041
0.29 $63.33M
₿696.72
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.38K
₿5.71
$63.33M
₿696.72
$63.33M
₿696.72
Prévision du cours de Victoria VR (vr)
572 Decentralized Social  DESO $5.99
₿0.000065
0.70 $63.2M
₿693.49
$6
₿0.000066
$5.91
₿0.000063
$33.9K
₿0.37
$64.85M
₿711.68
$63.2M
₿693.49
Prévision du cours de Decentralized Social (deso)
573 Geodnet  GEOD $0.1439
₿0.0000015
-2.76 $63.16M
₿693.91
$0.1483
₿0.0000015
$0.1436
₿0.0000015
$241.69K
₿2.69
$140.58M
₿1.54K
$63.16M
₿693.91
Prévision du cours de Geodnet (geod)
578 Mask Network  MASK $0.6138
₿0.0000067
-1.19 $61.45M
₿675.78
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.21M
₿112.33
$61.45M
₿675.78
$61.45M
₿675.78
Prévision du cours de Mask Network (mask)
579 Enjin Coin  ENJ $0.03185
₿0.00000034
2.55 $61.34M
₿667.54
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$9.11M
₿95.46
$62.44M
₿679.53
$61.34M
₿667.54
Prévision du cours de Enjin Coin (enj)
580 AltLayer  ALT $0.01179
₿0.00000012
-0.05 $61.3M
₿673.33
$0.01253
₿0.00000013
$0.01167
₿0.00000012
$13.43M
₿158.27
$117.88M
₿1.3K
$61.3M
₿673.33
Prévision du cours de AltLayer (alt)
582 Loopring  LRC $0.05015
₿0.00000053
4.53 $61.12M
₿662.69
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.96M
₿76
$67.39M
₿730.7
$61.12M
₿662.69
Prévision du cours de Loopring (lrc)
583 Snek  SNEK $0.0008152
₿0.0000000089
-9.17 $60.89M
₿674.56
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.28M
₿57.86
$61.3M
₿679.03
$60.89M
₿674.56
Prévision du cours de Snek (snek)
586 CHEX Token  CHEX $0.06074
₿0.00000066
-5.96 $60.77M
₿666.49
$0.06458
₿0.00000070
$0.06032
₿0.00000065
$674.94K
₿7.43
$60.77M
₿666.54
$60.77M
₿666.49
Prévision du cours de CHEX Token (chex)
587 USDX  USDX $0.5436
₿0.0000059
0.13 $60.66M
₿666.48
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.24K
₿0.04
$60.66M
₿666.48
$60.66M
₿666.48
Prévision du cours de USDX (usdx)
588 Swell Ethereum  SWETH $3,450.78
₿0.037
-3.53 $60.62M
₿664.78
$3,591.3
₿0.038
$3,431.84
₿0.037
$18.22K
₿0.2
$60.62M
₿665.03
$60.62M
₿664.78
Prévision du cours de Swell Ethereum (sweth)
591 ICON  ICX $0.05524
₿0.00000060
-2.16 $60.08M
₿659.59
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$2.81M
₿28.42
$60.9M
₿668.57
$60.08M
₿659.59
Prévision du cours de ICON (icx)
592 pumpBTC  PUMPBTC $84,493
₿0.92
0.90 $59.72M
₿634.43
$84,493
₿0.92
$81,486
₿0.89
$27.84
₿0
$59.72M
₿634.43
$59.72M
₿634.43
Prévision du cours de pumpBTC (pumpbtc)
593 SKALE  SKL $0.009757
₿0.00000010
-3.76 $59.18M
₿651.06
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.05M
₿78.69
$59.32M
₿652.57
$59.18M
₿651.06
Prévision du cours de SKALE (skl)
597 Pundi X  PUNDIX $0.2271
₿0.0000024
-2.23 $58.68M
₿644.17
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.63M
₿29.48
$58.68M
₿644.17
$58.68M
₿644.17
Prévision du cours de Pundi X (pundix)
599 Avalanche Bridged WETH (Avalanche)  WETH $3,106.39
₿0.034
-3.32 $58.66M
₿643.78
$3,229.64
₿0.034
$3,082.39
₿0.033
$13.48M
₿147.13
$58.66M
₿643.78
$58.66M
₿643.78
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
600 Biconomy  BICO $0.0409
₿0.00000044
-3.11 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.51M
₿95.34
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
602 Alchemy Pay  ACH $0.01182
₿0.00000012
-5.13 $58.25M
₿642.41
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$41.89M
₿490.99
$117.82M
₿1.3K
$58.25M
₿642.41
Prévision du cours de Alchemy Pay (ach)
603 Ardor  ARDR $0.05796
₿0.00000063
-0.66 $57.99M
₿635.41
$0.05924
₿0.00000064
$0.05791
₿0.00000062
$947.3K
₿10.76
$57.99M
₿635.41
$57.99M
₿635.41
Prévision du cours de Ardor (ardr)
604 QuantixAI  QAI $72.15
₿0.00079
-1.87 $57.96M
₿635.75
$73.77
₿0.00079
$71.77
₿0.00078
$9.12M
₿101.02
$721.03M
₿7.91K
$57.96M
₿635.75
Prévision du cours de QuantixAI (qai)
605 Stargate Finance  STG $0.1498
₿0.0000016
2.36 $57.94M
₿642.68
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.8M
₿129.1
$96.69M
₿1.07K
$57.94M
₿642.68
Prévision du cours de Stargate Finance (stg)
610 Tellor  TRB $20.64
₿0.00022
-0.70 $56.72M
₿624.6
$21.45
₿0.00023
$20.52
₿0.00022
$14.53M
₿160.16
$58.2M
₿640.87
$56.72M
₿624.6
Prévision du cours de Tellor (trb)
611 API3  API3 $0.4011
₿0.0000043
-0.99 $56M
₿613.95
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.45M
₿115.26
$63.53M
₿696.44
$56M
₿613.95
Prévision du cours de API3 (api3)
613 Ontology  ONT $0.05977
₿0.00000065
-1.21 $55.8M
₿614.85
$0.06383
₿0.00000069
$0.05956
₿0.00000064
$7.53M
₿82.63
$59.73M
₿658.12
$55.8M
₿614.85
Prévision du cours de Ontology (ont)
614 SSV Network  SSV $3.81
₿0.000041
0.67 $55.8M
₿610.33
$4.1
₿0.000044
$3.74
₿0.000040
$18.38M
₿201.01
$55.8M
₿610.33
$55.8M
₿610.33
Prévision du cours de SSV Network (ssv)
615 Status  SNT $0.01407
₿0.00000015
-1.11 $55.67M
₿611.1
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.71M
₿29.69
$95.66M
₿1.05K
$55.67M
₿611.1
Prévision du cours de Status (snt)
617 EthereumPoW  ETHW $0.515
₿0.0000056
1.62 $55.55M
₿608.97
$0.5301
₿0.0000058
$0.5068
₿0.0000054
$3.98M
₿43.67
$55.55M
₿608.97
$55.55M
₿608.97
Prévision du cours de EthereumPoW (ethw)
619 Magic Internet Money  MIM $0.9984
₿0.000010
-0.06 $55.52M
₿609.57
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿288.75
$174.62M
₿1.92K
$55.52M
₿609.57
Prévision du cours de Magic Internet Money (mim)
620 Terra  LUNA $0.08014
₿0.00000087
0.01* $55.15M
₿605.03
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$11.31M
₿146.49
$86.49M
₿948.92
$55.15M
₿605.03
Prévision du cours de Terra (luna)
621 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.87 $55.06M
₿603.84
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.13M
₿23.88
$55.06M
₿603.84
$55.06M
₿603.84
Prévision du cours de SOLO Coin (solo)
622 World Mobile Token  WMTX $0.06817
₿0.00000074
-5.26 $55.03M
₿604.89
$0.07196
₿0.00000077
$0.06724
₿0.00000073
$7.97M
₿90.66
$136.37M
₿1.5K
$55.03M
₿604.89
Prévision du cours de World Mobile Token (wmtx)
623 Illuvium  ILV $5.8
₿0.000063
-1.21 $54.99M
₿604.21
$5.95
₿0.000064
$5.72
₿0.000062
$6.09M
₿68.86
$55.64M
₿611.36
$54.99M
₿604.21
Prévision du cours de Illuvium (ilv)
625 Binance USD  BUSD $1
₿0.000010
0.41 $54.83M
₿600.72
$1
₿0.000010
$0.9963
₿0.000010
$4.8M
₿54.32
$54.83M
₿600.72
$54.83M
₿600.72
628 Band Protocol  BAND $0.3186
₿0.0000035
-0.49 $54.42M
₿598.19
$0.3356
₿0.0000036
$0.3181
₿0.0000034
$5.12M
₿57.13
$54.62M
₿600.43
$54.42M
₿598.19
Prévision du cours de Band Protocol (band)
629 Notcoin  NOT $0.0005433
₿0.0000000059
0.66 $54.2M
₿595.59
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.79M
₿130.52
$55.85M
₿613.7
$54.2M
₿595.59
Prévision du cours de Notcoin (not)
632 BORA  BORA $0.04694
₿0.00000051
-10.76 $54.04M
₿588.89
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$29.54M
₿338.43
$56.53M
₿615.97
$54.04M
₿588.89
Prévision du cours de BORA (bora)
635 Harmony  ONE $0.003594
₿0.000000039
-1.54 $53.24M
₿585.52
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.41M
₿48.53
$53.24M
₿585.54
$53.24M
₿585.52
Prévision du cours de Harmony (one)
641 Escoin Token  ELG $0.2873
₿0.0000031
-0.01* $52.9M
₿580.58
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$264.27K
₿2.89
$71.8M
₿787.93
$52.9M
₿580.58
Prévision du cours de Escoin Token (elg)
642 GMT  GMT $0.01698
₿0.00000018
-3.41 $52.81M
₿579.87
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.35M
₿125.26
$86.11M
₿945.61
$52.81M
₿579.87
Prévision du cours de GMT (gmt)
646 Law Blocks  LBT $0.2142
₿0.0000023
0.12 $52.5M
₿575.71
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$537.51K
₿5.9
$214.28M
₿2.35K
$52.5M
₿575.71
Prévision du cours de Law Blocks (lbt)
650 COTI  COTI $0.02004
₿0.00000022
-0.21 $52.21M
₿577.29
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.48M
₿299.39
$52.21M
₿577.29
$52.21M
₿577.29
Prévision du cours de COTI (coti)
651 LCX  LCX $0.05537
₿0.00000060
-4.74 $52.11M
₿570.52
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$434.64K
₿4.74
$52.6M
₿575.98
$52.11M
₿570.52
Prévision du cours de LCX (lcx)
652 LON  LON $0.42
₿0.0000046
-2.27 $52M
₿570.36
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.52K
₿0.29
$58.99M
₿647.04
$52M
₿570.36
Prévision du cours de LON (lon)
656 Hex Trust USD  USDX $0.9987
₿0.000010
-0.03 $51.78M
₿568.39
$1
₿0.000011
$0.9982
₿0.000010
$50.6K
₿0.55
$51.78M
₿568.39
$51.78M
₿568.39
Prévision du cours de Hex Trust USD (usdx)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
662 APEX  APEX $0.3659
₿0.0000039
-3.88 $50.33M
₿549.89
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.27M
₿90.83
$183.11M
₿2K
$50.33M
₿549.89
Prévision du cours de APEX (apex)
663 Orbs  ORBS $0.01024
₿0.00000011
-2.72 $50.15M
₿545.76
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.04M
₿55.22
$102.51M
₿1.12K
$50.15M
₿545.76
Prévision du cours de Orbs (orbs)
666 Hiveterminal token  HIVE $0.09778
₿0.0000010
-1.29 $50.06M
₿547.45
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.67M
₿21.23
$0
$50.06M
₿547.45
Prévision du cours de Hiveterminal token (hive)
668 WOO Network  WOO $0.02644
₿0.00000029
-4.25 $49.93M
₿548.83
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.79M
₿42.3
$79.26M
₿871.29
$49.93M
₿548.83
Prévision du cours de WOO Network (woo)
670 SWFT Blockchain  SWFTC $0.004966
₿0.000000054
-0.52 $49.59M
₿542.71
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$683.67K
₿7.47
$49.59M
₿542.71
$49.59M
₿542.71
Prévision du cours de SWFT Blockchain (swftc)
671 Neiro  NEIRO $0.0001181
₿0.0000000012
1.06 $49.59M
₿542.22
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$23.6M
₿257.82
$49.59M
₿542.22
$49.59M
₿542.22
Prévision du cours de Neiro (neiro)
672 Ark  ARK $0.2574
₿0.0000028
-1.55 $49.32M
₿542.52
$0.2652
₿0.0000028
$0.2561
₿0.0000027
$1.3M
₿14.43
$49.39M
₿543.29
$49.32M
₿542.52
Prévision du cours de Ark (ark)
676 Ronin Bridged WETH (Ronin)  WETH $3,108.2
₿0.034
-3.30 $48.97M
₿536.77
$3,253.32
₿0.034
$3,082.58
₿0.033
$2.84M
₿31
$1.19B
₿12.99K
$48.97M
₿536.77
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
677 Stronghold Token  SHX $0.009069
₿0.00000010
-0.40 $48.74M
₿537.64
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$671.26K
₿6.93
$0
$48.74M
₿537.64
Prévision du cours de Stronghold Token (shx)
679 ConstitutionDAO  PEOPLE $0.009512
₿0.00000010
0.06 $48.28M
₿532.22
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.27M
₿195.37
$48.28M
₿532.22
$48.28M
₿532.22
Prévision du cours de ConstitutionDAO (people)
680 SECRET  SCRT $0.147
₿0.0000016
-10.79 $48.18M
₿530.69
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$22.84M
₿257.86
$50.37M
₿554.77
$48.18M
₿530.69
Prévision du cours de SECRET (scrt)
681 NKYC Token  NKYC $12.05
₿0.00013
-3.68 $48.18M
₿528.63
$12.56
₿0.00013
$11.98
₿0.00013
$198.67K
₿2.19
$48.18M
₿528.63
$48.18M
₿528.63
Prévision du cours de NKYC Token (nkyc)
682 Dogelon Mars  ELON $0.00000004816
₿0.00000000000052
-4.53 $48.15M
₿523.51
$0.00000005112
₿0.00000000000054
$0.00000004742
₿0.00000000000052
$4.86M
₿52.91
$48.15M
₿523.51
$48.15M
₿523.51
Prévision du cours de Dogelon Mars (elon)
683 SMARDEX  SDEX $0.005147
₿0.000000056
-2.84 $48.14M
₿528.04
$0.00531
₿0.000000057
$0.005112
₿0.000000055
$384.42K
₿4.2
$51.3M
₿562.7
$48.14M
₿528.04
Prévision du cours de SMARDEX (sdex)
684 Power Ledger  POWR $0.09108
₿0.00000099
-2.59 $48.12M
₿526.21
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.43M
₿16.53
$90.79M
₿992.8
$48.12M
₿526.21
Prévision du cours de Power Ledger (powr)
685 Fulcrom  FUL $0.0029
₿0.000000031
-1.88 $48.11M
₿528.55
$0.003029
₿0.000000032
$0.002896
₿0.000000031
$46.28K
₿0.54
$57.97M
₿636.81
$48.11M
₿528.55
Prévision du cours de Fulcrom (ful)
686 Mountain Protocol USD  USDM $1
₿0.000010
-0.20 $48.09M
₿527.69
$1
₿0.000011
$1
₿0.000010
$28.81
₿0
$48.09M
₿527.69
$48.09M
₿527.69
Prévision du cours de Mountain Protocol USD (usdm)
688 Overnight.fi USD+  USD+ $0.9967
₿0.000010
-0.36 $47.93M
₿526.3
$1
₿0.000010
$0.9829
₿0.000010
$23.72
₿0
$47.93M
₿526.3
$47.93M
₿526.3
Prévision du cours de Overnight.fi USD+ (usd+)
689 Prometeus  PROM $2.62
₿0.000028
-17.26 $47.81M
₿527.7
$3.17
₿0.000034
$2.41
₿0.000026
$22M
₿240.62
$50.43M
₿556.62
$47.81M
₿527.7
Prévision du cours de Prometeus (prom)
690 Rocket Pool  RPL $2.16
₿0.000023
5.37 $47.69M
₿524.6
$2.35
₿0.000025
$2.04
₿0.000021
$7.68M
₿85.54
$47.69M
₿524.6
$47.69M
₿524.6
Prévision du cours de Rocket Pool (rpl)
691 IOST  IOST $0.001551
₿0.000000016
-1.82 $47.6M
₿523.04
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.85M
₿59.2
$47.6M
₿523.04
$47.6M
₿523.04
Prévision du cours de IOST (iost)
692 Paxos Standard  USDP $0.9986
₿0.000010
-0.09 $47.53M
₿521.34
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.04M
₿100.06
$47.53M
₿521.34
$47.53M
₿521.34
694 Anvil  ANVL $0.0005894
₿0.0000000065
-6.18 $47.31M
₿519.39
$0.0006283
₿0.0000000067
$0.0005885
₿0.0000000063
$2.2K
₿0.02
$58.94M
₿647.15
$47.31M
₿519.39
Prévision du cours de Anvil (anvl)
695 BurnedFi  BURN $3.82
₿0.000042
-0.73 $47.27M
₿519.37
$3.96
₿0.000043
$2.51
₿0.000027
$379.17K
₿4.12
$47.27M
₿519.37
$47.27M
₿519.37
Prévision du cours de BurnedFi (burn)
696 Whiteheart  WHITE $5,305.34
₿0.058
-3.43 $47.14M
₿516.86
$5,521.17
₿0.059
$5,274.65
₿0.057
$11.12
₿0
$47.14M
₿516.86
$47.14M
₿516.86
Prévision du cours de Whiteheart (white)
698 MVL  MVL $0.00169
₿0.000000018
-1.82 $46.88M
₿514.56
$0.001742
₿0.000000018
$0.001688
₿0.000000018
$108.01K
₿2.04
$47.14M
₿517.35
$46.88M
₿514.56
Prévision du cours de MVL (mvl)
699 Gemini Dollar  GUSD $0.9953
₿0.000010
-0.44 $46.87M
₿514.3
$1
₿0.000011
$0.9944
₿0.000010
$465.22K
₿5.09
$46.87M
₿514.3
$46.87M
₿514.3
704 Cronos Bridged WBTC (Cronos)  WBTC $91,420
₿0.99
-1.29 $46.08M
₿501.33
$93,225
₿1.0021
$90,058
₿0.98
$141.69K
₿1.64
$46.08M
₿501.33
$46.08M
₿501.33
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
708 ECOMI  OMI $0.0001683
₿0.0000000018
-0.94 $45.56M
₿498.92
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.46M
₿16.01
$52.28M
₿572.44
$45.56M
₿498.92
Prévision du cours de ECOMI (omi)
711 Bancor Network Token  BNT $0.4133
₿0.0000045
-1.86 $45.33M
₿496.68
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$142.39K
₿2.42
$45.33M
₿496.68
$45.33M
₿496.68
Prévision du cours de Bancor Network Token (bnt)
712 iExec RLC  RLC $0.625
₿0.0000068
-2.89 $45.21M
₿496.49
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$4.09M
₿44.77
$54.34M
₿596.75
$45.21M
₿496.49
Prévision du cours de iExec RLC (rlc)
714 GAL (migrated to Gravity - G)  GAL $0.3526
₿0.0000038
23.14 $45.05M
₿494.08
$0.3579
₿0.0000038
$0.2862
₿0.0000030
$1.09
₿0
$70.52M
₿773.51
$45.05M
₿494.08
Prévision du cours de GAL (migrated to Gravity - G) (gal)
718 Yield Guild Games  YGG $0.06288
₿0.00000068
-1.90 $44.65M
₿490.12
$0.06647
₿0.00000072
$0.06256
₿0.00000068
$15.17M
₿165.53
$62.87M
₿690.2
$44.65M
₿490.12
Prévision du cours de Yield Guild Games (ygg)
719 Tornado Cash  TORN $11.71
₿0.00012
2.69 $44.62M
₿489.38
$11.92
₿0.00013
$11.38
₿0.00012
$1.96M
₿21.5
$117.1M
₿1.28K
$44.62M
₿489.38
Prévision du cours de Tornado Cash (torn)
721 Echelon Prime  PRIME $0.7301
₿0.0000080
-3.50 $43.97M
₿482.99
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.41M
₿125.38
$81.13M
₿891.08
$43.97M
₿482.99
Prévision du cours de Echelon Prime (prime)
724 Kelp Gain  AGETH $3,335.29
₿0.036
-1.09 $43.37M
₿468.63
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.63
$43.37M
₿468.63
Prévision du cours de Kelp Gain (ageth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀