Страница результатов 4 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Decentralized Social DESO	$6.42 ₿0.000074	-1.52	$67.62M ₿783.66	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.21K ₿0.54	$69.39M ₿804.21	$67.62M ₿783.66
543	L2 Standard Bridged WETH (Optimism) WETH	$2,803.99 ₿0.032	-4.99	$66.07M ₿766.4	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$11.18M ₿136.92	$65.85M ₿763.79	$66.07M ₿766.4
544	Geodnet GEOD	$0.1505 ₿0.0000017	-3.06	$65.94M ₿765.85	$0.1561 ₿0.0000017	$0.1503 ₿0.0000017	$409.35K ₿4.74	$146.76M ₿1.71K	$65.94M ₿765.85
546	Omni Network [Old] OMNI	$1.23 ₿0.000014	0.64	$62.92M ₿729.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$187.46K ₿2.17	$123.1M ₿1.43K	$62.92M ₿729.76
547	Non-Playable Coin NPC	$0.008125 ₿0.000000094	-7.92	$65.46M ₿758.95	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.17M ₿62.7	$65.46M ₿758.95	$65.46M ₿758.95
552	Bridged Ether (StarkGate) ETH	$2,793.93 ₿0.032	-5.65	$64.67M ₿750.01	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$2.92M ₿33.73	$64.67M ₿750.01	$64.67M ₿750.01
555	Celo CELO	$0.1087 ₿0.0000012	-6.34	$64.37M ₿747.52	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.6M ₿109.26	$108.71M ₿1.26K	$64.37M ₿747.52
556	Polymesh POLYX	$0.05194 ₿0.00000060	-6.19	$64.33M ₿746.04	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.22M ₿14.11	$64.33M ₿746.04	$64.33M ₿746.04
558	Waves WAVES	$0.6383 ₿0.0000073	-4.74	$63.48M ₿736.23	$0.6708 ₿0.0000075	$0.6344 ₿0.0000073	$8.14M ₿92.22	$63.48M ₿736.23	$63.48M ₿736.23
560	AI Companions AIC	$0.06275 ₿0.00000072	-2.78	$62.79M ₿728.32	$0.0736 ₿0.00000082	$0.06269 ₿0.00000072	$2.77M ₿31.95	$62.79M ₿728.32	$62.79M ₿728.32
562	Moo Deng MOODENG	$0.06345 ₿0.00000073	-6.78	$62.63M ₿726.47	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.08M ₿150.95	$62.63M ₿726.47	$62.63M ₿726.47
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,424.69 ₿0.039	-5.19	$62.4M ₿721.59	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.19M ₿13.48	$62.4M ₿721.59	$62.4M ₿721.59
567	Orca ORCA	$1.02 ₿0.000011	-3.73	$60.94M ₿709.99	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.8M ₿133.31	$75.98M ₿885.16	$60.94M ₿709.99
568	Avalanche Bridged WETH (Avalanche) WETH	$2,791.78 ₿0.032	-5.43	$61.18M ₿709.63	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.47M ₿131.86	$61M ₿707.58	$61.18M ₿709.63
570	Compound Wrapped BTC CWBTC	$1,731.29 ₿0.020	-3.39	$61.13M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.13M ₿709	$61.13M ₿709
571	Zignaly ZIG	$0.04328 ₿0.00000050	-4.86	$60.96M ₿706.86	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.33M ₿15.3	$84.54M ₿980.29	$60.96M ₿706.86
574	Stargate Finance STG	$0.164 ₿0.0000018	-5.70	$60.82M ₿703.25	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.19M ₿140.81	$103.13M ₿1.19K	$60.82M ₿703.25
575	Memecoin MEME	$0.000979 ₿0.000000011	-9.43	$60.61M ₿702.47	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$13.45M ₿124.48	$67.53M ₿782.66	$60.61M ₿702.47
576	Victoria VR VR	$0.003596 ₿0.000000041	-0.02	$60.45M ₿701.52	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$764.88K ₿8.86	$60.45M ₿701.52	$60.45M ₿701.52
580	Anvil ANVL	$0.000745 ₿0.0000000086	11.57	$59.8M ₿693.58	$0.0007601 ₿0.0000000086	$0.0006595 ₿0.0000000073	$21.4K ₿0.25	$74.51M ₿864.18	$59.8M ₿693.58
581	pumpBTC PUMPBTC	$84,502 ₿0.97	-3.07	$59.57M ₿690.95	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.57M ₿690.95	$59.57M ₿690.95
582	Ankr ANKR	$0.005923 ₿0.000000068	-5.42	$59.18M ₿686.27	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.97M ₿57.57	$59.18M ₿686.27	$59.18M ₿686.27
583	AltLayer ALT	$0.01091 ₿0.00000012	-6.54	$59.14M ₿686.03	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.06M ₿209.03	$108.7M ₿1.26K	$59.14M ₿686.03
584	USDX USDX	$0.5292 ₿0.0000061	-1.51	$59.05M ₿684.17	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.05M ₿684.17	$59.05M ₿684.17
585	Chia XCH	$4 ₿0.000046	-4.13	$58.39M ₿677.11	$4.27 ₿0.000048	$4 ₿0.000045	$5.37M ₿62.09	$131.76M ₿1.53K	$58.39M ₿677.11
586	Mask Network MASK	$0.5886 ₿0.0000068	-5.60	$58.77M ₿681.59	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.57M ₿145.26	$58.77M ₿681.59	$58.77M ₿681.59
588	Biconomy BICO	$0.03669 ₿0.00000042	-5.50	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.99M ₿46.04	$58.6M ₿648.67	$58.6M ₿648.66
590	Casper Network CSPR	$0.004219 ₿0.000000048	-7.92	$58.16M ₿674.43	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.22M ₿25.64	$60.22M ₿698.26	$58.16M ₿674.43
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.20	$58.19M ₿673.85	$1 ₿0.000011	$0.9941 ₿0.000011	$4.79M ₿55.09	$58.19M ₿673.85	$58.19M ₿673.85
592	SKALE SKL	$0.009567 ₿0.00000011	-6.09	$58.08M ₿673.67	$0.01025 ₿0.00000011	$0.009575 ₿0.00000011	$5.86M ₿67.6	$58.21M ₿675.23	$58.08M ₿673.67
593	UMA UMA	$0.6484 ₿0.0000075	-7.52	$58.07M ₿672.5	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.93M ₿68.56	$82.63M ₿956.95	$58.07M ₿672.5
599	Loopring LRC	$0.04584 ₿0.00000053	-5.50	$56.97M ₿660.62	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.24M ₿60.51	$62.82M ₿728.42	$56.97M ₿660.62
600	ICON ICX	$0.05204 ₿0.00000060	-5.30	$56.46M ₿654.71	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.36M ₿15.66	$57.24M ₿663.76	$56.46M ₿654.71
602	QuantixAI QAI	$69.61 ₿0.00080	-2.51	$55.95M ₿648.98	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.83M ₿102.04	$696.08M ₿8.07K	$55.95M ₿648.98
603	SOLO Coin SOLO	$0.14 ₿0.0000016	-0.72	$55.91M ₿648.63	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.35M ₿27.18	$55.91M ₿648.63	$55.91M ₿648.63
605	Ardor ARDR	$0.05576 ₿0.00000064	-3.67	$55.67M ₿645.6	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.1M ₿12.75	$55.67M ₿645.6	$55.67M ₿645.6
607	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.05	$55.49M ₿643.02	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.07K ₿0.31	$174.51M ₿2.02K	$55.49M ₿643.02
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.05	$55.4M ₿642.54	$1 ₿0.000011	$0.9994 ₿0.000011	$12.05M ₿139.68	$55.4M ₿642.54	$55.4M ₿642.54
611	Pundi X PUNDIX	$0.2126 ₿0.0000024	-3.42	$54.88M ₿636.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.7M ₿31.22	$54.88M ₿636.39	$54.88M ₿636.39
614	Binance USD BUSD	$0.9976 ₿0.000011	0.10	$54.52M ₿632.21	$1 ₿0.000011	$0.9903 ₿0.000011	$2.69M ₿31.18	$54.52M ₿632.21	$54.52M ₿632.21
615	Status SNT	$0.01373 ₿0.00000015	-2.81	$54.33M ₿630.07	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.98M ₿22.79	$93.35M ₿1.08K	$54.33M ₿630.07
617	Swell Ethereum SWETH	$3,113.03 ₿0.035	-5.10	$54.28M ₿629.64	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.53K ₿0.46	$54.28M ₿629.64	$54.28M ₿629.64
618	API3 API3	$0.385 ₿0.0000044	-6.14	$53.79M ₿623.9	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.53M ₿191.14	$61.12M ₿708.96	$53.79M ₿623.9
623	CHEX Token CHEX	$0.05292 ₿0.00000061	-11.50	$53.02M ₿614.85	$0.06115 ₿0.00000069	$0.05294 ₿0.00000060	$553.47K ₿6.42	$53.02M ₿614.85	$53.02M ₿614.85
624	Alchemy Pay ACH	$0.0107 ₿0.00000012	-14.03	$52.89M ₿613.38	$0.01249 ₿0.00000014	$0.01067 ₿0.00000012	$23.46M ₿271.71	$106.98M ₿1.24K	$52.89M ₿613.38
625	BORA BORA	$0.04669 ₿0.00000053	-8.32	$52.87M ₿613.1	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.67M ₿53.97	$55.3M ₿641.29	$52.87M ₿613.1
626	Escoin Token ELG	$0.2858 ₿0.0000033	-1.22	$52.65M ₿610.63	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$375.77K ₿4.35	$71.45M ₿828.72	$52.65M ₿610.63
627	Enjin Coin ENJ	$0.02735 ₿0.00000031	-8.59	$52.6M ₿609.94	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.36M ₿73.47	$53.54M ₿620.89	$52.6M ₿609.94
629	Law Blocks LBT	$0.2141 ₿0.0000024	0.11	$52.46M ₿608.42	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.37K ₿6.09	$214.13M ₿2.48K	$52.46M ₿608.42
633	SSV Network SSV	$3.53 ₿0.000040	-15.59	$51.91M ₿602	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.77M ₿159.4	$51.91M ₿602	$51.91M ₿602
634	Hex Trust USD USDX	$0.9984 ₿0.000011	0.21	$51.76M ₿600.35	$0.9983 ₿0.000011	$0.9963 ₿0.000011	$45.65K ₿0.53	$51.76M ₿600.35	$51.76M ₿600.35
638	Ontology ONT	$0.05504 ₿0.00000063	-4.41	$51.43M ₿595.85	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.14M ₿59.21	$55.05M ₿637.78	$51.43M ₿595.85
642	Notcoin NOT	$0.0005152 ₿0.0000000059	-7.73	$51.2M ₿593.12	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.86M ₿127.03	$52.76M ₿611.15	$51.2M ₿593.12
643	Tellor TRB	$18.53 ₿0.00021	-7.41	$50.92M ₿590.44	$20.1 ₿0.00022	$18.48 ₿0.00021	$14.79M ₿170.63	$52.24M ₿605.82	$50.92M ₿590.44
645	Terra LUNA	$0.07419 ₿0.00000085	-7.27	$50.86M ₿589.9	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.56M ₿121.31	$79.78M ₿925.2	$50.86M ₿589.9
648	Illuvium ILV	$5.3 ₿0.000061	-8.71	$50.27M ₿582.91	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.22M ₿71.69	$50.86M ₿589.8	$50.27M ₿582.91
651	Snek SNEK	$0.0006681 ₿0.0000000077	-10.43	$49.95M ₿579.3	$0.0007465 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.01M ₿46.35	$50.28M ₿583.15	$49.95M ₿579.3
653	Harmony ONE	$0.003369 ₿0.000000038	-6.97	$49.88M ₿578.41	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.42M ₿27.97	$49.88M ₿578.41	$49.88M ₿578.41
658	Orbs ORBS	$0.01007 ₿0.00000011	-1.94	$49.37M ₿572.55	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.86M ₿44.62	$100.92M ₿1.17K	$49.37M ₿572.55
659	EthereumPoW ETHW	$0.4539 ₿0.0000052	-7.77	$48.9M ₿567.09	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.65M ₿41.85	$48.9M ₿567.09	$48.9M ₿567.09
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.08	$48.79M ₿565.8	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$355.66K ₿4.08	$48.79M ₿565.8	$48.79M ₿565.8
662	GAL (migrated to Gravity - G) GAL	$0.3642 ₿0.0000042	15.49	$46.54M ₿565.69	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.69K ₿0.02	$72.86M ₿885.62	$46.54M ₿565.69
665	LON LON	$0.3935 ₿0.0000045	-3.71	$48.49M ₿562.42	$0.4087 ₿0.0000045	$0.06688 ₿0.00000074	$31.68K ₿0.38	$55.21M ₿640.34	$48.49M ₿562.42
666	APEX APEX	$0.3522 ₿0.0000040	-4.81	$48.39M ₿562.05	$0.3706 ₿0.0000042	$0.3485 ₿0.0000039	$5.99M ₿69.97	$176.01M ₿2.04K	$48.39M ₿562.05
667	LCX LCX	$0.05115 ₿0.00000059	-5.00	$48.38M ₿561.01	$0.05417 ₿0.00000061	$0.05111 ₿0.00000059	$450.47K ₿5.25	$48.84M ₿566.38	$48.38M ₿561.01
668	World Mobile Token WMTX	$0.05869 ₿0.00000068	-5.36	$48.37M ₿561.15	$0.06203 ₿0.00000069	$0.05869 ₿0.00000068	$6.72M ₿78.34	$117.38M ₿1.36K	$48.37M ₿561.15
669	GXChain GXC	$0.644 ₿0.0000074	21.43	$48.31M ₿560.16	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.49K ₿0.3	$64.41M ₿746.88	$48.31M ₿560.16
670	MVL MVL	$0.001743 ₿0.000000020	1.37	$48.22M ₿559.64	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.34	$48.48M ₿562.68	$48.22M ₿559.64
671	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.23	$47.89M ₿555.42	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.37 ₿0.01	$47.89M ₿555.42	$47.89M ₿555.42
673	SECRET SCRT	$0.1447 ₿0.0000016	-12.33	$47.82M ₿554.52	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.01M ₿103.66	$49.98M ₿579.66	$47.82M ₿554.52
674	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.22	$47.73M ₿553.67	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿553.67	$47.73M ₿553.67
677	Paxos Standard USDP	$0.9992 ₿0.000011	-0.02	$47.53M ₿551.21	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿71.41	$47.53M ₿551.21	$47.53M ₿551.21
678	Ark ARK	$0.2474 ₿0.0000028	-3.60	$47.5M ₿550.86	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.46M ₿16.93	$47.57M ₿551.65	$47.5M ₿550.86
681	Fractal Bitcoin FB	$0.5 ₿0.0000057	13.19	$47M ₿545.2	$0.5131 ₿0.0000058	$0.4417 ₿0.0000049	$5.16M ₿59.7	$70.62M ₿819.13	$47M ₿545.2
682	GMT GMT	$0.01514 ₿0.00000017	-4.77	$46.97M ₿544.71	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.62M ₿111.21	$76.59M ₿888.27	$46.97M ₿544.71
686	Band Protocol BAND	$0.2727 ₿0.0000031	-9.00	$46.41M ₿538.15	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.85M ₿56.88	$46.65M ₿540.93	$46.41M ₿538.15
689	Auction AUCTION	$6.54 ₿0.000075	29.94	$46.3M ₿537	$8.95 ₿0.00010	$5.01 ₿0.000056	$149.17M ₿1.73K	$49.9M ₿578.7	$46.3M ₿537
690	Hiveterminal token HIVE	$0.08976 ₿0.0000010	-5.30	$46.03M ₿533.36	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$1.99M ₿23	$0	$46.03M ₿533.36
691	Neiro NEIRO	$0.0001092 ₿0.0000000012	-7.98	$45.69M ₿530.03	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$18.65M ₿214.39	$45.69M ₿530.03	$45.69M ₿530.03
700	Power Ledger POWR	$0.08454 ₿0.00000097	-3.82	$44.76M ₿519.08	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.25M ₿37.64	$84.46M ₿979.36	$44.76M ₿519.08
705	IOST IOST	$0.001445 ₿0.000000016	-6.26	$44.41M ₿515.12	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.42M ₿62.8	$44.41M ₿515.12	$44.41M ₿515.12
706	Ronin Bridged WETH (Ronin) WETH	$2,793.95 ₿0.032	-5.38	$44.33M ₿514.27	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.42M ₿16.42	$1.07B ₿12.38K	$44.33M ₿514.27
707	COTI COTI	$0.01686 ₿0.00000019	-9.33	$44.2M ₿512.75	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.6M ₿64.77	$44.2M ₿512.76	$44.2M ₿512.75
708	Fulcrom FUL	$0.002787 ₿0.000000032	-4.43	$46.23M ₿512.24	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.19K ₿0.13	$55.69M ₿617.06	$46.23M ₿512.24
711	ConstitutionDAO PEOPLE	$0.008624 ₿0.000000099	-7.48	$43.67M ₿505.92	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.66M ₿146.5	$43.67M ₿505.92	$43.67M ₿505.92
713	NKYC Token NKYC	$10.84 ₿0.00012	-5.61	$43.38M ₿503.26	$11.5 ₿0.00012	$10.84 ₿0.00012	$186.36K ₿2.16	$43.38M ₿503.26	$43.38M ₿503.26
714	Cronos Bridged WBTC (Cronos) WBTC	$85,989 ₿0.99	-3.01	$43.33M ₿502.61	$89,467 ₿1.0059	$85,905 ₿0.98	$50.71K ₿0.66	$43.33M ₿502.61	$43.33M ₿502.61
716	WOO Network WOO	$0.02281 ₿0.00000026	-8.06	$43.15M ₿500.47	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.74M ₿43.33	$68.51M ₿794.71	$43.15M ₿500.47
720	CYBER CYBER	$0.7676 ₿0.0000088	-3.68	$42.74M ₿495.87	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.78M ₿285.66	$76.87M ₿891.82	$42.74M ₿495.87
721	SWFT Blockchain SWFTC	$0.004269 ₿0.000000049	-5.79	$42.74M ₿495.75	$0.00456 ₿0.000000051	$0.004275 ₿0.000000049	$675.9K ₿7.83	$42.74M ₿495.75	$42.74M ₿495.75
723	Whiteheart WHITE	$4,773.56 ₿0.055	-5.36	$42.43M ₿492.11	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.44 ₿0	$42.43M ₿492.11	$42.43M ₿492.11
724	Yield Guild Games YGG	$0.05958 ₿0.00000069	-7.24	$42.36M ₿491.03	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.24M ₿210.71	$59.58M ₿690.54	$42.36M ₿491.03
728	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01*	$42.15M ₿489.07	$1 ₿0.000011	$0.9964 ₿0.000011	$1.95M ₿22.58	$42.15M ₿489.07	$42.15M ₿489.07
732	StorX SRX	$0.06897 ₿0.00000079	-0.22	$41.79M ₿484.84	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.2M ₿25.47	$41.79M ₿484.84	$41.79M ₿484.84
737	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
739	Rocket Pool RPL	$1.87 ₿0.000021	-7.57	$41.21M ₿478.06	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.47M ₿40.23	$41.21M ₿478.06	$41.21M ₿478.06
740	BLAST BLAST	$0.0007562 ₿0.0000000087	0.76	$41.2M ₿477.92	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.96M ₿103.79	$75.74M ₿878.57	$41.2M ₿477.92
741	Stronghold Token SHX	$0.00763 ₿0.000000088	-6.67	$41.13M ₿476.9	$0.008252 ₿0.000000092	$0.007621 ₿0.000000088	$719.46K ₿8.34	$0	$41.13M ₿476.9
742	Bancor Network Token BNT	$0.375 ₿0.0000043	-4.41	$41.12M ₿476.87	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$113.79K ₿1.31	$41.12M ₿476.87	$41.12M ₿476.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}