Страница результатов 4 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	IoTeX IOTX	$0.007318 ₿0.000000084	-7.24	$69.1M ₿800.78	$0.007889 ₿0.000000088	$0.007242 ₿0.000000083	$3.29M ₿37.76	$69.1M ₿800.78	$69.1M ₿800.78
541	Decentralized Social DESO	$6.42 ₿0.000074	-0.18	$67.64M ₿782.96	$6.57 ₿0.000074	$6.41 ₿0.000072	$42.41K ₿0.49	$69.41M ₿803.5	$67.64M ₿782.96
544	Non-Playable Coin NPC	$0.008227 ₿0.000000095	-7.24	$66.24M ₿764.85	$0.008871 ₿0.000000099	$0.008112 ₿0.000000093	$5.77M ₿65.77	$66.24M ₿764.85	$66.24M ₿764.85
545	GXChain GXC	$0.8807 ₿0.0000074	51.91	$66.26M ₿570.25	$0.8834 ₿0.0000087	$0.5312 ₿0.0000059	$45.57K ₿0.3	$88.34M ₿760.34	$66.26M ₿570.25
546	L2 Standard Bridged WETH (Optimism) WETH	$2,799.51 ₿0.032	-5.28	$66.13M ₿768.78	$2,959.13 ₿0.033	$2,794.79 ₿0.032	$2.91M ₿33.2	$66.18M ₿768.78	$66.13M ₿768.78
547	Geodnet GEOD	$0.1504 ₿0.0000017	-3.56	$66.08M ₿764.03	$0.1561 ₿0.0000017	$0.1501 ₿0.0000017	$406.52K ₿4.65	$147.08M ₿1.7K	$66.08M ₿764.03
554	Celo CELO	$0.1096 ₿0.0000012	-5.74	$64.91M ₿754.26	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.09M ₿128.64	$109.62M ₿1.27K	$64.91M ₿754.26
555	Bridged Ether (StarkGate) ETH	$2,796.98 ₿0.032	-5.56	$64.75M ₿755.29	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.41M ₿38.14	$64.75M ₿755.29	$64.75M ₿755.29
556	Polymesh POLYX	$0.05211 ₿0.00000061	-6.13	$64.59M ₿750.94	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.25M ₿22.05	$64.59M ₿750.94	$64.59M ₿750.94
558	Omni Network [Old] OMNI	$1.25 ₿0.000014	1.37	$63.93M ₿733.15	$1.42 ₿0.000016	$1.21 ₿0.000013	$222.19K ₿2.54	$125.07M ₿1.43K	$63.93M ₿733.15
560	Moo Deng MOODENG	$0.06426 ₿0.00000074	-6.59	$63.52M ₿738.53	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.86M ₿159.62	$63.52M ₿738.53	$63.52M ₿738.53
561	Waves WAVES	$0.6337 ₿0.0000073	-5.29	$63.32M ₿737.25	$0.6703 ₿0.0000075	$0.6323 ₿0.0000073	$6.44M ₿73.98	$63.32M ₿737.25	$63.32M ₿737.25
562	AI Companions AIC	$0.06311 ₿0.00000073	-2.68	$63.07M ₿739.44	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$3.01M ₿34.23	$63.07M ₿739.44	$63.07M ₿739.44
566	Bridged Wrapped stETH (Gnosis) WSTETH	$3,429.45 ₿0.039	-5.29	$62.56M ₿727.46	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.61M ₿17.28	$62.73M ₿727.46	$62.56M ₿727.46
571	Orca ORCA	$1.02 ₿0.000011	-3.12	$61.53M ₿711.74	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.85M ₿194.49	$76.71M ₿887.35	$61.53M ₿711.74
572	Stargate Finance STG	$0.1646 ₿0.0000019	-5.12	$61.29M ₿699.84	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.55M ₿144.29	$103.93M ₿1.19K	$61.29M ₿699.84
573	Compound Wrapped BTC CWBTC	$1,735.5 ₿0.020	-3.15	$61.28M ₿709	$1,792.89 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.28M ₿709	$61.28M ₿709
574	Memecoin MEME	$0.0009873 ₿0.000000011	-8.31	$61.15M ₿710.29	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.87M ₿160.65	$68.13M ₿791.37	$61.15M ₿710.29
576	Avalanche Bridged WETH (Avalanche) WETH	$2,799.29 ₿0.032	-5.24	$60.95M ₿707.99	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$12.26M ₿139.37	$60.95M ₿707.99	$60.95M ₿707.99
577	Zignaly ZIG	$0.04333 ₿0.00000050	-5.08	$60.92M ₿706.03	$0.04586 ₿0.00000051	$0.04318 ₿0.00000049	$1.46M ₿15.14	$84.49M ₿979.14	$60.92M ₿706.03
580	Victoria VR VR	$0.003584 ₿0.000000041	-0.40	$60.22M ₿698.44	$0.003602 ₿0.000000041	$0.003582 ₿0.000000040	$779.3K ₿8.96	$60.22M ₿698.44	$60.22M ₿698.44
582	Ankr ANKR	$0.005969 ₿0.000000069	-4.77	$59.7M ₿692.14	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.17M ₿59.42	$59.7M ₿692.14	$59.7M ₿692.14
584	Mask Network MASK	$0.5972 ₿0.0000069	-4.43	$59.64M ₿690.12	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.79M ₿147.97	$59.64M ₿690.12	$59.64M ₿690.12
585	pumpBTC PUMPBTC	$84,414 ₿0.97	-3.27	$59.63M ₿693.8	$87,388 ₿0.98	$81,093 ₿0.91	$1.94K ₿0.02	$59.63M ₿693.8	$59.63M ₿693.8
586	AltLayer ALT	$0.01094 ₿0.00000012	-5.95	$59.46M ₿694.32	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.51M ₿235.04	$109.29M ₿1.28K	$59.46M ₿694.32
587	USDX USDX	$0.5314 ₿0.0000061	-1.24	$59.32M ₿687.01	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.47K ₿0.02	$59.32M ₿687.01	$59.32M ₿687.01
589	Biconomy BICO	$0.03691 ₿0.00000042	-4.99	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.13M ₿47.28	$58.6M ₿648.67	$58.6M ₿648.66
590	UMA UMA	$0.6564 ₿0.0000076	-6.14	$58.75M ₿680.81	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6M ₿68.97	$83.59M ₿968.78	$58.75M ₿680.81
591	Chia XCH	$3.99 ₿0.000046	-4.86	$58.32M ₿676.36	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.63M ₿64.72	$131.61M ₿1.53K	$58.32M ₿676.36
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.04	$58.13M ₿673.8	$1 ₿0.000011	$0.9941 ₿0.000011	$4.78M ₿54.67	$58.13M ₿673.8	$58.13M ₿673.8
596	Casper Network CSPR	$0.00418 ₿0.000000048	-8.75	$57.7M ₿668.56	$0.004584 ₿0.000000051	$0.004179 ₿0.000000048	$2.38M ₿27.46	$59.74M ₿692.17	$57.7M ₿668.56
597	Loopring LRC	$0.0462 ₿0.00000053	-4.84	$57.51M ₿669.1	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.46M ₿62.84	$63.41M ₿737.77	$57.51M ₿669.1
598	SKALE SKL	$0.009487 ₿0.00000011	-7.07	$57.45M ₿669.07	$0.01025 ₿0.00000011	$0.009475 ₿0.00000010	$6.7M ₿76.33	$57.58M ₿670.62	$57.45M ₿669.07
601	ICON ICX	$0.05239 ₿0.00000060	-5.00	$56.9M ₿661.22	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿16.17	$57.68M ₿670.37	$56.9M ₿661.22
602	QuantixAI QAI	$69.82 ₿0.00080	-2.19	$56.07M ₿649.24	$71.39 ₿0.00080	$68.96 ₿0.00079	$8.89M ₿103.82	$697.48M ₿8.08K	$56.07M ₿649.24
603	SOLO Coin SOLO	$0.1395 ₿0.0000016	0.09	$55.77M ₿648.95	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.56M ₿29.34	$55.77M ₿648.95	$55.77M ₿648.95
604	Ardor ARDR	$0.05598 ₿0.00000064	-2.50	$55.97M ₿648.31	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.38	$55.97M ₿648.31	$55.97M ₿648.31
608	Magic Internet Money MIM	$0.9968 ₿0.000011	-0.11	$55.43M ₿641.91	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.07K ₿0.31	$174.34M ₿2.02K	$55.43M ₿641.91
609	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.04	$55.39M ₿641.31	$1 ₿0.000011	$0.9994 ₿0.000011	$12.07M ₿139.94	$55.39M ₿641.31	$55.39M ₿641.31
611	Pundi X PUNDIX	$0.2139 ₿0.0000024	-2.72	$55.26M ₿641.51	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.71M ₿31.29	$55.26M ₿641.51	$55.26M ₿641.51
612	API3 API3	$0.3936 ₿0.0000045	-3.76	$55.08M ₿634.46	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.91M ₿194.62	$62.59M ₿720.97	$55.08M ₿634.46
616	Binance USD BUSD	$0.9976 ₿0.000011	-0.03	$54.52M ₿631.55	$1 ₿0.000011	$0.9903 ₿0.000011	$2.75M ₿31.74	$54.52M ₿631.55	$54.52M ₿631.55
617	Swell Ethereum SWETH	$3,108.31 ₿0.036	-5.41	$54.36M ₿632.62	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$37.63K ₿0.46	$54.36M ₿632.62	$54.36M ₿632.62
619	Status SNT	$0.01374 ₿0.00000015	-2.94	$54.4M ₿631.14	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.12M ₿24.27	$93.48M ₿1.08K	$54.4M ₿631.14
622	Auction AUCTION	$7.38 ₿0.000092	47.10	$53.19M ₿620.82	$8.95 ₿0.00010	$5.02 ₿0.000056	$203.89M ₿5.27K	$57.32M ₿669.03	$53.19M ₿620.82
623	BORA BORA	$0.04705 ₿0.00000053	-8.23	$53.07M ₿618.42	$0.05246 ₿0.00000058	$0.04495 ₿0.00000051	$4.7M ₿53.16	$55.51M ₿646.85	$53.07M ₿618.42
626	Alchemy Pay ACH	$0.01071 ₿0.00000012	-12.99	$52.93M ₿610.1	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.33M ₿279.55	$107.06M ₿1.23K	$52.93M ₿610.1
627	CHEX Token CHEX	$0.0529 ₿0.00000061	-11.93	$52.86M ₿617.83	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$578.7K ₿6.71	$52.86M ₿617.83	$52.86M ₿617.83
629	Escoin Token ELG	$0.2861 ₿0.0000033	-1.12	$52.69M ₿610.14	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$394.76K ₿4.48	$71.51M ₿828.06	$52.69M ₿610.14
630	Enjin Coin ENJ	$0.0274 ₿0.00000031	-8.77	$52.67M ₿613.84	$0.03004 ₿0.00000033	$0.02729 ₿0.00000031	$6.46M ₿75.71	$53.62M ₿624.86	$52.67M ₿613.84
631	Law Blocks LBT	$0.2142 ₿0.0000024	0.12	$52.5M ₿607.72	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.81K ₿6.1	$214.29M ₿2.48K	$52.5M ₿607.72
634	SSV Network SSV	$3.56 ₿0.000041	-15.03	$52.22M ₿602.71	$4.26 ₿0.000047	$3.53 ₿0.000040	$14.07M ₿162.8	$52.22M ₿602.71	$52.22M ₿602.71
639	Hex Trust USD USDX	$0.9985 ₿0.000011	0.18	$51.77M ₿599.17	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$44.22K ₿0.51	$51.77M ₿599.17	$51.77M ₿599.17
640	Notcoin NOT	$0.0005216 ₿0.0000000060	-6.83	$51.86M ₿603.86	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.31M ₿132.04	$53.44M ₿622.22	$51.86M ₿603.86
642	Ontology ONT	$0.05518 ₿0.00000064	-4.13	$51.66M ₿598.6	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.18M ₿60.48	$55.3M ₿640.72	$51.66M ₿598.6
644	Tellor TRB	$18.62 ₿0.00021	-7.26	$51.19M ₿595.26	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.8M ₿180.58	$52.52M ₿610.77	$51.19M ₿595.26
645	Terra LUNA	$0.07452 ₿0.00000086	-6.92	$51.21M ₿594.97	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.24M ₿117.89	$80.32M ₿933.15	$51.21M ₿594.97
650	Snek SNEK	$0.0006758 ₿0.0000000078	-9.15	$50.52M ₿585.33	$0.0007454 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.35M ₿49.51	$50.86M ₿589.22	$50.52M ₿585.33
652	Harmony ONE	$0.003386 ₿0.000000039	-6.29	$50.3M ₿585.69	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.52M ₿28.92	$50.3M ₿585.7	$50.3M ₿585.69
653	Illuvium ILV	$5.3 ₿0.000061	-10.08	$50.17M ₿580.97	$5.9 ₿0.000066	$5.27 ₿0.000061	$6.67M ₿76.42	$50.76M ₿587.84	$50.17M ₿580.97
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	EthereumPoW ETHW	$0.46 ₿0.0000053	-6.60	$49.55M ₿575.18	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.88M ₿44.79	$49.55M ₿575.18	$49.55M ₿575.18
664	Orbs ORBS	$0.01011 ₿0.00000011	-1.75	$49.36M ₿579.14	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.1M ₿48.58	$100.89M ₿1.18K	$49.36M ₿579.14
665	APEX APEX	$0.3652 ₿0.0000041	-0.71	$50.21M ₿568.88	$0.3687 ₿0.0000041	$0.3485 ₿0.0000039	$6.22M ₿71.25	$182.6M ₿2.07K	$50.21M ₿568.88
666	LCX LCX	$0.05204 ₿0.00000059	-3.66	$48.97M ₿558.77	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$482.44K ₿5.36	$49.44M ₿564.12	$48.97M ₿558.77
667	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$48.79M ₿565.29	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$362.87K ₿4.22	$48.79M ₿565.29	$48.79M ₿565.29
668	LON LON	$0.3924 ₿0.0000045	486.71	$48.42M ₿562.04	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$32.96K ₿0.38	$55.12M ₿639.91	$48.42M ₿562.04
671	Ark ARK	$0.2495 ₿0.0000029	-2.76	$47.9M ₿558.11	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.36M ₿12.9	$47.97M ₿558.9	$47.9M ₿558.11
672	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.25	$47.89M ₿554.43	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.38 ₿0.01	$47.89M ₿554.43	$47.89M ₿554.43
673	World Mobile Token WMTX	$0.05816 ₿0.00000068	-5.93	$47.87M ₿559.97	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.13M ₿59.5	$116.16M ₿1.36K	$47.87M ₿559.97
674	SECRET SCRT	$0.1445 ₿0.0000016	-11.04	$47.77M ₿561.51	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.24M ₿107.02	$49.94M ₿586.96	$47.77M ₿561.51
675	MVL MVL	$0.001713 ₿0.000000020	0.91	$47.35M ₿557.6	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$150.16K ₿12.59	$47.61M ₿560.62	$47.35M ₿557.6
676	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.23	$47.73M ₿552.74	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.94 ₿0	$47.73M ₿552.74	$47.73M ₿552.74
678	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿551.04	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.13M ₿71.09	$47.54M ₿551.04	$47.54M ₿551.04
679	Band Protocol BAND	$0.2782 ₿0.0000032	-6.46	$47.37M ₿549.5	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.07M ₿57.21	$47.62M ₿552.35	$47.37M ₿549.5
680	GMT GMT	$0.01522 ₿0.00000017	-4.64	$47.29M ₿548.44	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.84M ₿113.17	$77.12M ₿894.35	$47.29M ₿548.44
683	Fractal Bitcoin FB	$0.5003 ₿0.0000057	11.95	$47.06M ₿545.04	$0.5131 ₿0.0000058	$0.4464 ₿0.0000049	$5.26M ₿60.89	$70.71M ₿818.87	$47.06M ₿545.04
688	Fulcrom FUL	$0.002797 ₿0.000000032	-3.91	$46.45M ₿538.97	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$13.02K ₿0.15	$55.95M ₿649.26	$46.45M ₿538.97
690	Hiveterminal token HIVE	$0.09068 ₿0.0000010	-4.45	$46.5M ₿536.53	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.03M ₿23.28	$0	$46.5M ₿536.53
693	Neiro NEIRO	$0.0001094 ₿0.0000000012	-8.27	$46M ₿537.92	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$20.27M ₿230.51	$46M ₿537.92	$46M ₿537.92
697	GAL (migrated to Gravity - G) GAL	$0.3557 ₿0.0000041	14.48	$45.45M ₿526.84	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.79K ₿0.02	$71.16M ₿824.8	$45.45M ₿526.84
701	IOST IOST	$0.001461 ₿0.000000016	-5.44	$45.05M ₿522.19	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.57M ₿64.02	$45.05M ₿522.19	$45.05M ₿522.19
703	COTI COTI	$0.01722 ₿0.00000019	-6.92	$44.98M ₿522.7	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.02M ₿68.54	$44.98M ₿522.7	$44.98M ₿522.7
704	Power Ledger POWR	$0.08457 ₿0.00000098	-4.12	$44.81M ₿518.54	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.38M ₿39.58	$84.55M ₿978.34	$44.81M ₿518.54
708	ConstitutionDAO PEOPLE	$0.008819 ₿0.00000010	-5.99	$44.62M ₿517.2	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$13.39M ₿152.16	$44.62M ₿517.2	$44.62M ₿517.2
709	Ronin Bridged WETH (Ronin) WETH	$2,797.59 ₿0.032	-5.32	$44.4M ₿516.71	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.34M ₿15.56	$1.07B ₿12.43K	$44.4M ₿516.71
713	CYBER CYBER	$0.7874 ₿0.0000090	-2.78	$43.8M ₿501.39	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.64M ₿284.32	$78.77M ₿901.75	$43.8M ₿501.39
714	Cronos Bridged WBTC (Cronos) WBTC	$86,256 ₿0.99	-2.65	$43.52M ₿504.26	$89,467 ₿1.0059	$85,591 ₿0.98	$100.49K ₿1.17	$43.52M ₿504.26	$43.52M ₿504.26
715	WOO Network WOO	$0.02305 ₿0.00000026	-7.20	$43.54M ₿506.08	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.94M ₿45.46	$69.15M ₿803.61	$43.54M ₿506.08
716	NKYC Token NKYC	$10.88 ₿0.00012	-4.99	$43.51M ₿505.44	$11.48 ₿0.00012	$10.83 ₿0.00012	$188.08K ₿2.18	$43.51M ₿505.44	$43.51M ₿505.44
719	SWFT Blockchain SWFTC	$0.004281 ₿0.000000049	-5.89	$42.88M ₿500.2	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$787.36K ₿9.1	$42.88M ₿500.2	$42.88M ₿500.2
722	Yield Guild Games YGG	$0.05982 ₿0.00000069	-7.11	$42.5M ₿493.7	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.34M ₿220.86	$59.77M ₿694.29	$42.5M ₿493.7
723	Whiteheart WHITE	$4,778 ₿0.055	-5.42	$42.44M ₿494.65	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$33.51 ₿0	$42.44M ₿494.65	$42.44M ₿494.65
728	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.01*	$42.16M ₿488.54	$1 ₿0.000011	$0.9964 ₿0.000011	$1.97M ₿22.78	$42.16M ₿488.54	$42.16M ₿488.54
729	BLAST BLAST	$0.0007773 ₿0.0000000089	3.52	$42.96M ₿488.67	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$9.38M ₿107.72	$78.96M ₿898.25	$42.96M ₿488.67
734	StorX SRX	$0.06901 ₿0.00000079	-0.57	$41.82M ₿483.8	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.2M ₿25.38	$41.82M ₿483.8	$41.82M ₿483.8
737	Rocket Pool RPL	$1.89 ₿0.000021	-6.53	$41.73M ₿486.03	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.35M ₿40.59	$41.73M ₿486.03	$41.73M ₿486.03
741	Bancor Network Token BNT	$0.3786 ₿0.0000043	-3.54	$41.47M ₿482.64	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$92.92K ₿1.32	$41.47M ₿482.64	$41.47M ₿482.64
742	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
743	iExec RLC RLC	$0.5732 ₿0.0000066	-5.01	$41.4M ₿481.01	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.4M ₿39.33	$49.76M ₿578.15	$41.4M ₿481.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}