Страница результатов 4 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.56	$67.66M ₿779.5	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.26K ₿0.53	$69.43M ₿799.94	$67.66M ₿779.5
542	L2 Standard Bridged WETH (Optimism) WETH	$2,832.19 ₿0.032	-3.91	$66.71M ₿769.08	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$12.17M ₿140.69	$66.71M ₿769.08	$66.71M ₿769.08
543	Geodnet GEOD	$0.1505 ₿0.0000017	-3.18	$66.11M ₿762.09	$0.1561 ₿0.0000017	$0.1503 ₿0.0000017	$404.9K ₿4.68	$147.14M ₿1.7K	$66.11M ₿762.09
547	Polymesh POLYX	$0.05227 ₿0.00000060	-5.81	$65.47M ₿754.62	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.23M ₿14.18	$65.47M ₿754.62	$65.47M ₿754.62
548	Non-Playable Coin NPC	$0.008122 ₿0.000000093	-7.78	$65.39M ₿753.79	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.25M ₿61.34	$65.39M ₿753.79	$65.39M ₿753.79
550	Bridged Ether (StarkGate) ETH	$2,813.58 ₿0.032	-4.98	$65.07M ₿750.06	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.02M ₿34.81	$65.07M ₿750.06	$65.07M ₿750.06
552	Celo CELO	$0.1097 ₿0.0000012	-5.23	$64.92M ₿748.32	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.58M ₿120.91	$109.63M ₿1.26K	$64.92M ₿748.32
556	Omni Network [Old] OMNI	$1.26 ₿0.000014	3.05	$64.08M ₿738.32	$1.42 ₿0.000016	$1.21 ₿0.000013	$210.66K ₿2.3	$125.37M ₿1.45K	$64.08M ₿738.32
558	Waves WAVES	$0.6354 ₿0.0000073	-5.05	$63.55M ₿732.72	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.2M ₿71.38	$63.55M ₿732.72	$63.55M ₿732.72
559	Moo Deng MOODENG	$0.06412 ₿0.00000073	-6.27	$63.45M ₿731.4	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.56M ₿156.18	$63.45M ₿731.4	$63.45M ₿731.4
561	AI Companions AIC	$0.0639 ₿0.00000072	-0.78	$63.1M ₿727.4	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.82M ₿32.51	$63.1M ₿727.4	$63.1M ₿727.4
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,449.82 ₿0.039	-4.38	$63.01M ₿726.37	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.29M ₿14.79	$63.01M ₿726.37	$63.01M ₿726.37
569	Orca ORCA	$1.02 ₿0.000011	-3.00	$61.59M ₿709.63	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.68M ₿192.24	$76.79M ₿884.71	$61.59M ₿709.63
570	Compound Wrapped BTC CWBTC	$1,742.03 ₿0.020	-2.70	$61.54M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.54M ₿709	$61.54M ₿709
571	Avalanche Bridged WETH (Avalanche) WETH	$2,812.53 ₿0.032	-4.54	$61.44M ₿708.26	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.66M ₿134.38	$61.44M ₿708.26	$61.44M ₿708.26
572	Memecoin MEME	$0.0009862 ₿0.000000011	-8.21	$61.3M ₿706.57	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.22M ₿118.07	$68.29M ₿787.23	$61.3M ₿706.57
573	Zignaly ZIG	$0.0434 ₿0.00000050	-4.83	$61.15M ₿704.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.48M ₿17.01	$84.8M ₿977.03	$61.15M ₿704.51
575	Stargate Finance STG	$0.1623 ₿0.0000018	-6.64	$60.55M ₿697.59	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.3M ₿141.67	$102.66M ₿1.18K	$60.55M ₿697.59
576	Victoria VR VR	$0.003598 ₿0.000000041	0.09	$60.48M ₿696.79	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$767.05K ₿8.84	$60.48M ₿696.79	$60.48M ₿696.79
580	pumpBTC PUMPBTC	$84,913 ₿0.97	-2.43	$60.12M ₿692.67	$87,388 ₿0.98	$81,093 ₿0.91	$1.96K ₿0.02	$60.12M ₿692.67	$60.12M ₿692.67
582	Anvil ANVL	$0.0007451 ₿0.0000000085	2.60	$59.8M ₿689.39	$0.0007601 ₿0.0000000086	$0.0006733 ₿0.0000000075	$19.85K ₿0.23	$74.51M ₿858.97	$59.8M ₿689.39
583	AltLayer ALT	$0.01099 ₿0.00000012	-5.81	$59.73M ₿688.71	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.08M ₿208.4	$109.78M ₿1.27K	$59.73M ₿688.71
584	Ankr ANKR	$0.00597 ₿0.000000068	-4.60	$59.52M ₿686	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.89M ₿58.19	$59.52M ₿686	$59.52M ₿686
585	USDX USDX	$0.5325 ₿0.0000061	-0.89	$59.39M ₿684.58	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.39M ₿684.58	$59.39M ₿684.58
586	Mask Network MASK	$0.5922 ₿0.0000068	-5.08	$59.18M ₿682.01	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.67M ₿146.12	$59.18M ₿682.01	$59.18M ₿682.01
588	Chia XCH	$4.04 ₿0.000046	-2.55	$59.12M ₿681.15	$4.27 ₿0.000048	$4 ₿0.000045	$5.45M ₿62.66	$133.4M ₿1.54K	$59.12M ₿681.15
589	Biconomy BICO	$0.03693 ₿0.00000042	-4.65	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.04M ₿46.58	$58.6M ₿648.67	$58.6M ₿648.66
590	UMA UMA	$0.6535 ₿0.0000075	-6.93	$58.46M ₿673.88	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.96M ₿68.64	$83.19M ₿958.92	$58.46M ₿673.88
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.40	$58.35M ₿672.45	$1 ₿0.000011	$0.9941 ₿0.000011	$4.92M ₿56.14	$58.35M ₿672.45	$58.35M ₿672.45
593	Casper Network CSPR	$0.004223 ₿0.000000048	-7.68	$58.33M ₿672.02	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.25M ₿25.89	$60.39M ₿695.76	$58.33M ₿672.02
595	SKALE SKL	$0.009517 ₿0.00000010	-6.67	$57.7M ₿664.9	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.47M ₿74.49	$57.83M ₿666.45	$57.7M ₿664.9
597	Loopring LRC	$0.04616 ₿0.00000053	-4.77	$57.47M ₿662.53	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.29M ₿59.35	$63.37M ₿730.53	$57.47M ₿662.53
600	ICON ICX	$0.05237 ₿0.00000060	-4.76	$56.98M ₿656.83	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.37M ₿15.81	$57.76M ₿665.91	$56.98M ₿656.83
601	QuantixAI QAI	$69.85 ₿0.00080	-2.12	$56.15M ₿646.93	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.91M ₿102.74	$698.49M ₿8.05K	$56.15M ₿646.93
602	SOLO Coin SOLO	$0.1403 ₿0.0000016	-0.05	$56.01M ₿645.59	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.45M ₿28.2	$56.01M ₿645.59	$56.01M ₿645.59
605	Ardor ARDR	$0.05589 ₿0.00000064	-2.76	$55.86M ₿644.02	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.12M ₿12.82	$55.86M ₿644.02	$55.86M ₿644.02
607	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.12	$55.46M ₿638.96	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.42M ₿2.01K	$55.46M ₿638.96
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.07	$55.4M ₿638.32	$1 ₿0.000011	$0.9994 ₿0.000011	$12.03M ₿138.64	$55.4M ₿638.32	$55.4M ₿638.32
609	Pundi X PUNDIX	$0.2141 ₿0.0000024	-2.63	$55.27M ₿636.81	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.67M ₿30.91	$55.27M ₿636.81	$55.27M ₿636.81
614	Swell Ethereum SWETH	$3,127.99 ₿0.036	-4.44	$54.77M ₿631.19	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.38K ₿0.47	$54.77M ₿631.19	$54.77M ₿631.19
616	Status SNT	$0.01377 ₿0.00000015	-2.50	$54.53M ₿628.75	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.54M ₿23.2	$93.69M ₿1.08K	$54.53M ₿628.75
617	Binance USD BUSD	$0.9976 ₿0.000011	0.01*	$54.52M ₿628.4	$1 ₿0.000011	$0.9903 ₿0.000011	$2.7M ₿31.09	$54.52M ₿628.4	$54.52M ₿628.4
618	API3 API3	$0.3883 ₿0.0000044	-5.19	$54.3M ₿625.81	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.34M ₿188.69	$61.71M ₿711.13	$54.3M ₿625.81
620	BORA BORA	$0.04648 ₿0.00000053	-7.51	$53.88M ₿621.09	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.62M ₿53.42	$56.36M ₿649.64	$53.88M ₿621.09
625	Alchemy Pay ACH	$0.0108 ₿0.00000012	-13.21	$53.23M ₿613.58	$0.01245 ₿0.00000013	$0.01067 ₿0.00000012	$23.53M ₿271.38	$107.68M ₿1.24K	$53.23M ₿613.58
626	Enjin Coin ENJ	$0.02752 ₿0.00000031	-8.05	$52.93M ₿610.09	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.41M ₿73.83	$53.88M ₿621.05	$52.93M ₿610.09
628	Escoin Token ELG	$0.2859 ₿0.0000033	-1.10	$52.65M ₿606.79	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$386.41K ₿4.45	$71.46M ₿823.51	$52.65M ₿606.79
630	CHEX Token CHEX	$0.05259 ₿0.00000060	-11.37	$52.59M ₿606.17	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$559.45K ₿6.46	$52.59M ₿606.17	$52.59M ₿606.17
631	Law Blocks LBT	$0.2143 ₿0.0000024	0.22	$52.45M ₿604.52	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.76K ₿6.06	$214.07M ₿2.47K	$52.45M ₿604.52
634	SSV Network SSV	$3.54 ₿0.000040	-15.37	$52M ₿599.35	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.86M ₿159.55	$52M ₿599.35	$52M ₿599.35
638	Hex Trust USD USDX	$0.9983 ₿0.000011	0.19	$51.76M ₿596.36	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$47.01K ₿0.54	$51.76M ₿596.36	$51.76M ₿596.36
639	Ontology ONT	$0.05532 ₿0.00000063	-3.75	$51.66M ₿595.48	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.54M ₿59.94	$55.29M ₿637.39	$51.66M ₿595.48
640	Notcoin NOT	$0.0005198 ₿0.0000000059	-6.83	$51.59M ₿594.67	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.03M ₿127.16	$53.16M ₿612.75	$51.59M ₿594.67
643	Terra LUNA	$0.07477 ₿0.00000086	-6.51	$51.31M ₿591.48	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.84M ₿114.12	$80.48M ₿927.67	$51.31M ₿591.48
644	Tellor TRB	$18.66 ₿0.00021	-6.57	$51.29M ₿591.21	$20.1 ₿0.00022	$18.48 ₿0.00021	$13.16M ₿151.42	$52.63M ₿606.61	$51.29M ₿591.21
648	Illuvium ILV	$5.31 ₿0.000061	-8.63	$50.36M ₿580.27	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.32M ₿72.8	$50.96M ₿587.14	$50.36M ₿580.27
649	Harmony ONE	$0.003393 ₿0.000000039	-6.20	$50.33M ₿580.19	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.48M ₿28.51	$50.34M ₿580.19	$50.33M ₿580.19
656	Snek SNEK	$0.000664 ₿0.0000000076	-10.90	$49.59M ₿571.47	$0.0007457 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.1M ₿47.27	$49.92M ₿575.26	$49.59M ₿571.47
657	Orbs ORBS	$0.01014 ₿0.00000011	-1.40	$49.48M ₿570.29	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.93M ₿45.31	$101.13M ₿1.17K	$49.48M ₿570.29
658	EthereumPoW ETHW	$0.4593 ₿0.0000052	-6.77	$49.46M ₿570.05	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.73M ₿42.94	$49.46M ₿570.05	$49.46M ₿570.05
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿562.35	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$354.67K ₿4.09	$48.79M ₿562.35	$48.79M ₿562.35
663	LON LON	$0.3943 ₿0.0000045	489.57	$48.69M ₿561.11	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$32.88K ₿0.38	$55.43M ₿638.84	$48.69M ₿561.11
664	APEX APEX	$0.356 ₿0.0000040	-3.68	$48.49M ₿558.72	$0.3703 ₿0.0000041	$0.3485 ₿0.0000039	$6.02M ₿69.35	$176.37M ₿2.03K	$48.49M ₿558.72
665	World Mobile Token WMTX	$0.05871 ₿0.00000067	-5.28	$48.39M ₿557.56	$0.06203 ₿0.00000069	$0.05869 ₿0.00000067	$6.34M ₿73.4	$117.43M ₿1.35K	$48.39M ₿557.56
666	GXChain GXC	$0.644 ₿0.0000074	21.45	$48.31M ₿556.79	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.42K ₿0.29	$64.41M ₿742.39	$48.31M ₿556.79
667	MVL MVL	$0.00174 ₿0.000000020	1.19	$48.16M ₿555.11	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.28	$48.42M ₿558.12	$48.16M ₿555.11
669	LCX LCX	$0.05101 ₿0.00000058	-5.22	$48.01M ₿553.39	$0.05417 ₿0.00000061	$0.05099 ₿0.00000058	$450.25K ₿5.19	$48.47M ₿558.69	$48.01M ₿553.39
670	SECRET SCRT	$0.1451 ₿0.0000016	-12.14	$47.99M ₿553.19	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.09M ₿104.79	$50.16M ₿578.26	$47.99M ₿553.19
671	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.89M ₿552.02	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.89M ₿552.02	$47.89M ₿552.02
673	Ark ARK	$0.2497 ₿0.0000028	-2.75	$47.83M ₿551.42	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.47M ₿15.66	$47.89M ₿552.21	$47.83M ₿551.42
674	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.23	$47.73M ₿550.19	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿550.19	$47.73M ₿550.19
675	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿547.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.11M ₿70.48	$47.54M ₿547.96	$47.54M ₿547.96
677	GMT GMT	$0.01526 ₿0.00000017	-4.22	$47.34M ₿545.65	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.65M ₿111.5	$77.2M ₿889.8	$47.34M ₿545.65
679	Fractal Bitcoin FB	$0.5004 ₿0.0000057	12.16	$47.11M ₿543.03	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.19M ₿59.88	$70.77M ₿815.85	$47.11M ₿543.03
685	Auction AUCTION	$6.65 ₿0.000075	31.83	$46.81M ₿539.43	$8.95 ₿0.00010	$5.01 ₿0.000056	$151.51M ₿1.73K	$50.44M ₿581.33	$46.81M ₿539.43
686	GAL (migrated to Gravity - G) GAL	$0.3656 ₿0.0000042	15.93	$46.7M ₿538.11	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.7K ₿0.02	$73.12M ₿842.45	$46.7M ₿538.11
687	Band Protocol BAND	$0.275 ₿0.0000031	-8.01	$46.61M ₿537.24	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$4.95M ₿57.15	$46.85M ₿540.01	$46.61M ₿537.24
689	Fulcrom FUL	$0.002803 ₿0.000000032	-3.79	$46.51M ₿535.98	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.6K ₿0.13	$56.03M ₿645.66	$46.51M ₿535.98
691	Neiro NEIRO	$0.0001103 ₿0.0000000012	-7.22	$46.33M ₿534.13	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.15M ₿220.1	$46.33M ₿534.13	$46.33M ₿534.13
692	Hiveterminal token HIVE	$0.09034 ₿0.0000010	-4.59	$46.27M ₿533.39	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2M ₿23.01	$0	$46.27M ₿533.39
700	Power Ledger POWR	$0.08524 ₿0.00000098	-2.88	$45.1M ₿519.89	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.28M ₿37.75	$85.1M ₿980.87	$45.1M ₿519.89
703	COTI COTI	$0.0172 ₿0.00000019	-7.42	$45.01M ₿518.84	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.83M ₿67.12	$45.01M ₿518.84	$45.01M ₿518.84
704	IOST IOST	$0.00146 ₿0.000000016	-5.29	$44.92M ₿517.86	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.53M ₿63.8	$44.92M ₿517.86	$44.92M ₿517.86
707	Ronin Bridged WETH (Ronin) WETH	$2,814.09 ₿0.032	-4.48	$44.62M ₿514.4	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.43M ₿16.49	$1.07B ₿12.38K	$44.62M ₿514.4
709	ConstitutionDAO PEOPLE	$0.008762 ₿0.00000010	-6.28	$44.29M ₿510.28	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.49M ₿135.26	$44.29M ₿510.28	$44.29M ₿510.28
712	NKYC Token NKYC	$10.93 ₿0.00012	-4.45	$43.65M ₿503.04	$11.5 ₿0.00012	$10.84 ₿0.00012	$187.19K ₿2.16	$43.65M ₿503.04	$43.65M ₿503.04
714	Cronos Bridged WBTC (Cronos) WBTC	$86,466 ₿0.99	-2.36	$43.58M ₿502.35	$89,467 ₿1.0059	$85,905 ₿0.98	$61.35K ₿0.71	$43.58M ₿502.35	$43.58M ₿502.35
716	WOO Network WOO	$0.02303 ₿0.00000026	-7.05	$43.47M ₿501.03	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.81M ₿43.83	$69.02M ₿795.6	$43.47M ₿501.03
719	CYBER CYBER	$0.7778 ₿0.0000089	-3.03	$42.96M ₿495.16	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$29.34M ₿298.21	$77.26M ₿890.54	$42.96M ₿495.16
720	Yield Guild Games YGG	$0.06023 ₿0.00000069	-6.31	$42.81M ₿493.21	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$17.61M ₿202.7	$60.2M ₿693.6	$42.81M ₿493.21
721	SWFT Blockchain SWFTC	$0.004271 ₿0.000000049	-6.00	$42.77M ₿493.05	$0.00456 ₿0.000000051	$0.00427 ₿0.000000049	$688.95K ₿7.82	$42.77M ₿493.05	$42.77M ₿493.05
722	Whiteheart WHITE	$4,807.97 ₿0.055	-4.47	$42.76M ₿492.77	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.69 ₿0	$42.76M ₿492.77	$42.76M ₿492.77
728	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.09	$42.18M ₿486.17	$1 ₿0.000011	$0.9964 ₿0.000011	$1.96M ₿22.63	$42.18M ₿486.17	$42.18M ₿486.17
733	BLAST BLAST	$0.0007671 ₿0.0000000088	2.12	$41.8M ₿481.68	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$22.57M ₿260.22	$76.83M ₿885.47	$41.8M ₿481.68
735	StorX SRX	$0.0689 ₿0.00000079	-0.54	$41.77M ₿481.25	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.1M ₿24.22	$41.77M ₿481.25	$41.77M ₿481.25
737	Rocket Pool RPL	$1.88 ₿0.000021	-6.72	$41.63M ₿479.91	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.43M ₿40.21	$41.63M ₿479.91	$41.63M ₿479.91
739	Bancor Network Token BNT	$0.3782 ₿0.0000043	-3.44	$41.43M ₿477.69	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$104.75K ₿1.07	$41.43M ₿477.69	$41.43M ₿477.69
741	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
744	iExec RLC RLC	$0.5699 ₿0.0000065	-5.59	$41.24M ₿475.45	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.25M ₿37.6	$49.56M ₿571.47	$41.24M ₿475.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}