Страница результатов 4 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4385)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Orbs ORBS	$0.006083 ₿0.000000095	0.47	$30.02M ₿470.19	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$3.5M ₿42.09	$60.8M ₿952.43	$30.02M ₿470.19
641	Across Protocol ACX	$0.04241 ₿0.00000066	-0.01*	$29.88M ₿468.5	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$2.98M ₿46.86	$42.41M ₿664.87	$29.88M ₿468.5
643	Band Protocol BAND	$0.168 ₿0.0000026	-0.98	$29.8M ₿466.53	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.93M ₿45.98	$29.81M ₿466.68	$29.8M ₿466.53
644	Snek SNEK	$0.0003987 ₿0.0000000062	13.71	$29.81M ₿467.24	$0.0004127 ₿0.0000000064	$0.0003489 ₿0.0000000054	$2.91M ₿46.73	$30.03M ₿470.59	$29.81M ₿467.24
645	Bancor Network Token BNT	$0.2754 ₿0.0000043	3.38	$29.72M ₿465.67	$0.277 ₿0.0000043	$0.2664 ₿0.0000041	$79.15K ₿1.24	$29.72M ₿465.67	$29.72M ₿465.67
646	Waves WAVES	$0.297 ₿0.0000046	14.96	$29.7M ₿466.72	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$35.38M ₿554.66	$29.7M ₿466.72	$29.7M ₿466.72
647	Status SNT	$0.007484 ₿0.00000011	0.99	$29.64M ₿464.51	$0.007621 ₿0.00000012	$0.007322 ₿0.00000011	$546.14K ₿8.56	$50.92M ₿798.11	$29.64M ₿464.51
648	Ardor ARDR	$0.02959 ₿0.00000046	1.91	$29.55M ₿463.02	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$191.01K ₿3.03	$29.55M ₿463.02	$29.55M ₿463.02
650	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.01*	$29.42M ₿461.04	$0.001073 ₿0.000000016	$0.001062 ₿0.000000016	$142.73K ₿2.24	$31.95M ₿500.68	$29.42M ₿461.04
654	Chainflip FLIP	$0.3226 ₿0.0000050	-0.31	$28.77M ₿452.27	$0.3256 ₿0.0000051	$0.3213 ₿0.0000050	$53.66K ₿0.84	$29.04M ₿456.46	$28.77M ₿452.27
655	BORA BORA	$0.02483 ₿0.00000038	0.68	$28.63M ₿448.56	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$262.05K ₿4.11	$29.95M ₿469.18	$28.63M ₿448.56
661	Neiro NEIRO	$0.00006771 ₿0.0000000010	-3.34	$28.49M ₿446.55	$0.00007019 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.11M ₿142.75	$28.49M ₿446.55	$28.49M ₿446.55
665	NKYC Token NKYC	$7.07 ₿0.00011	-0.77	$28.35M ₿444.32	$7.16 ₿0.00011	$7.04 ₿0.00011	$355.94K ₿5.57	$28.35M ₿444.32	$28.35M ₿444.32
666	COTI COTI	$0.009839 ₿0.00000015	-0.68	$28.29M ₿443.78	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.28M ₿67.02	$28.29M ₿443.79	$28.29M ₿443.78
667	MVL MVL	$0.001013 ₿0.000000015	1.91	$28.19M ₿441.57	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$57.81K ₿0.91	$30.41M ₿476.47	$28.19M ₿441.57
668	Liquity USD LUSD	$1.01 ₿0.000015	0.07	$28.12M ₿440.79	$1.01 ₿0.000015	$1 ₿0.000015	$61.61K ₿0.97	$28.12M ₿440.79	$28.12M ₿440.79
672	Hiveterminal token HIVE	$0.05047 ₿0.00000079	-2.43	$27.77M ₿435.21	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.13M ₿49.09	$56.46M ₿884.78	$27.77M ₿435.21
673	Auction AUCTION	$3.74 ₿0.000058	-0.22	$27.73M ₿434.26	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.42M ₿100.57	$28.56M ₿447.17	$27.73M ₿434.26
674	Uquid Coin UQC	$2.77 ₿0.000043	-2.95	$27.73M ₿434.55	$2.86 ₿0.000045	$2.75 ₿0.000043	$102.39 ₿0	$110.93M ₿1.74K	$27.73M ₿434.55
676	Phala Network PHA	$0.03288 ₿0.00000051	-2.83	$27.62M ₿433.12	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$10.99M ₿172.54	$32.89M ₿515.67	$27.62M ₿433.12
678	IOST IOST	$0.0008101 ₿0.000000012	-2.20	$27.55M ₿431.83	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$6.82M ₿106.92	$27.55M ₿431.83	$27.55M ₿431.83
680	ConstitutionDAO PEOPLE	$0.005414 ₿0.000000084	0.42	$27.45M ₿430.28	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.5M ₿86.22	$27.45M ₿430.28	$27.45M ₿430.28
682	Renzo REZ	$0.003176 ₿0.000000049	-1.44	$27.39M ₿429.4	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.66M ₿73.6	$31.19M ₿488.87	$27.39M ₿429.4
685	GAL (migrated to Gravity - G) GAL	$0.212 ₿0.0000033	-22.89	$27.09M ₿424.75	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$309.49 ₿0	$42.4M ₿664.98	$27.09M ₿424.75
686	Illuvium ILV	$3.26 ₿0.000051	-2.08	$27.04M ₿424.31	$3.36 ₿0.000052	$3.24 ₿0.000050	$4.02M ₿63.55	$31.32M ₿491.47	$27.04M ₿424.31
687	Frax Share FRAX	$0.2828 ₿0.0000044	-1.34	$27.02M ₿423.38	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$728.84K ₿11.39	$28.2M ₿441.82	$27.02M ₿423.38
689	GMT GMT	$0.008525 ₿0.00000013	4.53	$26.53M ₿415.57	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$6.9M ₿114.77	$43.26M ₿677.69	$26.53M ₿415.57
692	Venom VENOM	$0.0121 ₿0.00000018	-8.21	$26.21M ₿411.09	$0.0132 ₿0.00000020	$0.01209 ₿0.00000018	$118.45K ₿1.86	$89.17M ₿1.4K	$26.21M ₿411.09
695	Catizen CATI	$0.05747 ₿0.00000090	0.08	$26.09M ₿409.01	$0.05976 ₿0.00000094	$0.05659 ₿0.00000089	$8.72M ₿135.34	$57.5M ₿901.41	$26.09M ₿409.01
700	Power Ledger POWR	$0.04892 ₿0.00000076	-1.69	$25.92M ₿406.51	$0.04989 ₿0.00000078	$0.04858 ₿0.00000076	$2.34M ₿36.8	$48.91M ₿766.97	$25.92M ₿406.51
701	Gigachad GIGA	$0.002696 ₿0.000000042	1.72	$25.9M ₿406.07	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.04M ₿110.62	$25.9M ₿406.07	$25.9M ₿406.07
702	Constellation DAG	$0.006676 ₿0.00000010	3.26	$25.9M ₿406.09	$0.00671 ₿0.00000010	$0.006465 ₿0.00000010	$558.19K ₿8.76	$25.9M ₿406.09	$25.9M ₿406.09
703	SKALE SKL	$0.00424 ₿0.000000066	-0.98	$25.84M ₿405.35	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.36M ₿84.05	$26.38M ₿413.76	$25.84M ₿405.35
705	Black Phoenix BPX	$0.004474 ₿0.000000070	1.43	$25.8M ₿404.87	$0.004518 ₿0.000000070	$0.004316 ₿0.000000067	$86.06 ₿0	$35.47M ₿556.6	$25.8M ₿404.87
706	iExec RLC RLC	$0.3542 ₿0.0000055	-1.64	$25.7M ₿402.74	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.9M ₿76.54	$30.88M ₿484.07	$25.7M ₿402.74
708	EthereumPoW ETHW	$0.2375 ₿0.0000037	2.73	$25.61M ₿401.79	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$2.02M ₿31.73	$25.61M ₿401.79	$25.61M ₿401.79
709	Victoria VR VR	$0.001522 ₿0.000000023	0.11	$25.57M ₿400.86	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$796.79K ₿12.49	$25.57M ₿400.86	$25.57M ₿400.86
710	CargoX CXO	$0.1527 ₿0.0000023	1.05	$25.54M ₿400.17	$0.153 ₿0.0000024	$0.1504 ₿0.0000023	$12.15K ₿0.19	$32.87M ₿514.98	$25.54M ₿400.17
712	Pundi X PUNDIX	$0.09854 ₿0.0000015	-0.85	$25.46M ₿399.15	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.28M ₿34.83	$25.46M ₿399.15	$25.46M ₿399.15
714	Islamic Coin ISLM	$0.00693 ₿0.00000010	0.72	$25.36M ₿397.39	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$45.93K ₿0.72	$125.89M ₿1.97K	$25.36M ₿397.39
715	Whiteheart WHITE	$2,852.18 ₿0.044	-0.22	$25.35M ₿397.53	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.64 ₿0	$25.35M ₿397.53	$25.35M ₿397.53
716	Merlin Chain MERL	$0.01986 ₿0.00000031	-0.85	$25.35M ₿397.46	$0.02012 ₿0.00000031	$0.0192 ₿0.00000030	$2.53M ₿39.55	$41.75M ₿654.5	$25.35M ₿397.46
722	StrikeCoin STRX	$0.02848 ₿0.00000044	1.22	$25.07M ₿393.42	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.05K ₿0.06	$25.07M ₿393.42	$25.07M ₿393.42
728	WOO Network WOO	$0.01313 ₿0.00000020	-1.21	$24.82M ₿389.35	$0.01344 ₿0.00000021	$0.01295 ₿0.00000020	$1.66M ₿25.97	$24.82M ₿389.35	$24.82M ₿389.35
729	LCX LCX	$0.02632 ₿0.00000041	0.04	$24.78M ₿388.23	$0.02663 ₿0.00000041	$0.02561 ₿0.00000040	$90.32K ₿1.42	$24.38M ₿381.96	$24.78M ₿388.23
734	AI Analysis Token AIAT	$0.2208 ₿0.0000034	0.41	$24.44M ₿383.11	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$22.1K ₿0.35	$110.76M ₿1.74K	$24.44M ₿383.11
736	Steem STEEM	$0.04408 ₿0.00000069	-1.18	$24.27M ₿380.24	$0.0447 ₿0.00000070	$0.04375 ₿0.00000069	$2.85M ₿44.68	$24.27M ₿380.25	$24.27M ₿380.24
738	FunFair FUN	$0.002278 ₿0.000000035	18.22	$24.15M ₿378.33	$0.002281 ₿0.000000035	$0.00189 ₿0.000000029	$327.26K ₿5.13	$25.06M ₿392.64	$24.15M ₿378.33
739	Clearpool CPOOL	$0.02403 ₿0.00000037	2.82	$24.05M ₿376.95	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$991.44K ₿15.55	$24.05M ₿376.95	$24.05M ₿376.95
742	Ark ARK	$0.1205 ₿0.0000018	-1.45	$23.76M ₿372.52	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$876.86K ₿13.7	$23.76M ₿372.52	$23.76M ₿372.52
744	AI Companions AIC	$0.02357 ₿0.00000037	-2.33	$23.64M ₿370.65	$0.02453 ₿0.00000038	$0.02347 ₿0.00000036	$64.2K ₿1.91	$23.64M ₿370.65	$23.64M ₿370.65
745	Tokamak Network TON	$0.3786 ₿0.0000059	2.61	$23.54M ₿363.57	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$2.95M ₿46.32	$39.54M ₿610.68	$23.54M ₿363.57
747	Sai SAI	$8.75 ₿0.00013	-1.21	$23.26M ₿366.73	$8.88 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
750	CYBER CYBER	$0.3443 ₿0.0000053	-1.72	$23.03M ₿360.18	$0.3522 ₿0.0000055	$0.343 ₿0.0000053	$8.33M ₿129.31	$34.44M ₿538.52	$23.03M ₿360.18
751	Electronic USD EUSD	$0.9993 ₿0.000015	0.16	$22.99M ₿360.28	$1 ₿0.000015	$0.9977 ₿0.000015	$300.52K ₿5.04	$22.99M ₿360.28	$22.99M ₿360.28
752	FIDA FIDA	$0.02318 ₿0.00000036	-6.67	$22.98M ₿361.4	$0.02552 ₿0.00000040	$0.02251 ₿0.00000035	$18.47M ₿290.05	$22.98M ₿361.4	$22.98M ₿361.4
753	LON LON	$0.186 ₿0.0000029	-0.37	$22.96M ₿359.99	$0.1872 ₿0.0000029	$0.1847 ₿0.0000029	$1.87K ₿0.03	$26.13M ₿409.6	$22.96M ₿359.99
757	Metal MTL	$0.2509 ₿0.0000039	-0.54	$22.74M ₿357.29	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$1.01M ₿15.78	$22.74M ₿357.29	$22.74M ₿357.29
758	HydraDX HDX	$0.003835 ₿0.000000059	-0.38	$22.7M ₿355.14	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.49K ₿0.57	$24.63M ₿385.42	$22.7M ₿355.14
761	Open Campus EDU	$0.02906 ₿0.00000045	0.38	$22.51M ₿353.32	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.67M ₿108.17	$29.05M ₿456.13	$22.51M ₿353.32
763	Ontology Gas ONG	$0.04751 ₿0.00000074	-0.61	$22.44M ₿351.33	$0.04793 ₿0.00000075	$0.04657 ₿0.00000073	$902.69K ₿15.88	$38M ₿594.83	$22.44M ₿351.33
765	Harmony ONE	$0.001498 ₿0.000000023	-0.57	$22.28M ₿348.34	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.31M ₿20.46	$22.28M ₿348.34	$22.28M ₿348.34
768	Euler EUL	$0.9191 ₿0.000014	1.36	$22.19M ₿346.66	$0.9303 ₿0.000014	$0.8901 ₿0.000014	$2.33M ₿35.68	$24.98M ₿390.25	$22.19M ₿346.66
770	Cartesi CTSI	$0.02394 ₿0.00000037	3.53	$22.18M ₿345	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$2.91M ₿45.36	$23.95M ₿372.5	$22.18M ₿345
771	GXChain GXC	$0.2955 ₿0.0000046	0.82	$22.17M ₿347.64	$0.3018 ₿0.0000047	$0.2925 ₿0.0000045	$231.78 ₿0	$29.56M ₿463.52	$22.17M ₿347.64
774	Dogs DOGS	$0.00004285 ₿0.00000000067	-1.32	$22.15M ₿347.61	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.11M ₿127.73	$23.58M ₿369.98	$22.15M ₿347.61
779	Audius AUDIO	$0.01525 ₿0.00000023	-0.03	$21.8M ₿341.32	$0.01541 ₿0.00000024	$0.0151 ₿0.00000023	$2.77M ₿43.74	$21.8M ₿341.32	$21.8M ₿341.32
780	A Hunters Dream CAW	$0.00000003407 ₿0.00000000000053	-4.98	$21.7M ₿339.34	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$436.88K ₿6.84	$22.72M ₿355.33	$21.7M ₿339.34
781	ResearchCoin RSC	$0.09776 ₿0.0000015	-2.28	$21.63M ₿338.87	$0.1 ₿0.0000015	$0.09704 ₿0.0000015	$350.91K ₿5.53	$97.75M ₿1.53K	$21.63M ₿338.87
784	STON STON	$0.5732 ₿0.0000090	0.43	$21.49M ₿339.4	$0.5929 ₿0.0000092	$0.5653 ₿0.0000089	$11.28K ₿0.18	$57.39M ₿906.3	$21.49M ₿339.4
785	WAX WAXP	$0.00462 ₿0.000000072	-0.46	$21.37M ₿334.37	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.29M ₿21.01	$21.37M ₿334.37	$21.37M ₿334.37
787	ZelCash FLUX	$0.05171 ₿0.00000080	-1.93	$21.29M ₿333.13	$0.05296 ₿0.00000083	$0.05113 ₿0.00000080	$2.35M ₿36.72	$21.29M ₿333.16	$21.29M ₿333.13
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	Lisk LSK	$0.09074 ₿0.0000014	-2.55	$21.17M ₿332.36	$0.09332 ₿0.0000014	$0.09074 ₿0.0000014	$2.76M ₿29.22	$36.33M ₿570.36	$21.17M ₿332.36
793	Spell Token SPELL	$0.0001222 ₿0.0000000019	-1.42	$20.97M ₿329.05	$0.000125 ₿0.0000000019	$0.0001221 ₿0.0000000019	$1.24M ₿19.22	$23.97M ₿376.06	$20.97M ₿329.05
795	Everipedia IQ	$0.0007922 ₿0.000000012	-0.07	$20.86M ₿327.19	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$850.09K ₿13.35	$20.86M ₿327.19	$20.86M ₿327.19
796	BLAST BLAST	$0.0003293 ₿0.0000000051	3.01	$20.85M ₿325.26	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$10.44M ₿160.13	$32.94M ₿514.03	$20.85M ₿325.26
797	XT.com Token XT	$3.44 ₿0.000053	0.21	$20.82M ₿325.95	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.95M ₿93.49	$3.44B ₿53.91K	$20.82M ₿325.95
799	SingularityNET AGIX	$0.08532 ₿0.0000013	1.51	$20.73M ₿322.42	$0.08545 ₿0.0000013	$0.08376 ₿0.0000013	$3.38K ₿0.05	$36.14M ₿562.09	$20.73M ₿322.42
800	Mil.k Alliance MLK	$0.03725 ₿0.00000058	1.48	$20.67M ₿323.34	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$3.08M ₿48.48	$36.74M ₿574.62	$20.67M ₿323.34
801	dKargo DKA	$0.00413 ₿0.000000064	2.50	$20.65M ₿323.32	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.56M ₿24.48	$20.65M ₿323.32	$20.65M ₿323.32
804	Stratis STRAX	$0.009493 ₿0.00000014	-9.77	$20.59M ₿320.97	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$6.51M ₿162.79	$20.59M ₿320.97	$20.59M ₿320.97
805	Token Pocket TPT	$0.006323 ₿0.000000099	0.62	$20.58M ₿324.48	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$58.39K ₿0.94	$20.58M ₿324.48	$20.58M ₿324.48
807	Kyber Network Crystal KNC	$0.1207 ₿0.0000018	-2.14	$20.54M ₿321.89	$0.1238 ₿0.0000019	$0.1204 ₿0.0000018	$5.15M ₿82.17	$29.09M ₿455.85	$20.54M ₿321.89
808	Ocean Protocol OCEAN	$0.1023 ₿0.0000015	-2.12	$20.48M ₿321.13	$0.1047 ₿0.0000016	$0.1015 ₿0.0000015	$41.31K ₿0.65	$27.4M ₿429.74	$20.48M ₿321.13
810	SECRET SCRT	$0.05955 ₿0.00000093	-2.04	$20.41M ₿319.23	$0.061 ₿0.00000096	$0.05845 ₿0.00000092	$5.67M ₿88.5	$21.31M ₿333.31	$20.41M ₿319.23
813	Zentry ZENT	$0.002608 ₿0.000000041	1.68	$20.42M ₿320.88	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.76M ₿27.66	$25.45M ₿399.94	$20.42M ₿320.88
814	Tornado Cash TORN	$5.33 ₿0.000083	-0.60	$20.31M ₿318.45	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.79M ₿28.05	$53.31M ₿835.71	$20.31M ₿318.45
815	CertiK CTK	$0.1257 ₿0.0000019	0.61	$20.15M ₿316.47	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.12M ₿17.65	$20.16M ₿316.55	$20.15M ₿316.47
817	SATS (Ordinals) SATS	$0.000000009583 ₿0.00000000000014	-0.48	$20.13M ₿314.53	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2M ₿31.54	$20.13M ₿314.53	$20.13M ₿314.53
822	Lista DAO LISTA	$0.05195 ₿0.00000081	0.60	$19.98M ₿313.37	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.56M ₿85.5	$41.3M ₿647.77	$19.98M ₿313.37
823	Liquity LQTY	$0.202 ₿0.0000031	-2.21	$19.95M ₿311.86	$0.2066 ₿0.0000032	$0.1983 ₿0.0000031	$5.46M ₿85.65	$20.2M ₿315.89	$19.95M ₿311.86
824	BinaryX BNX	$30.42 ₿0.00047	-0.21	$19.78M ₿310	$30.61 ₿0.00048	$30.21 ₿0.00047	$35.72 ₿0	$19.78M ₿310	$19.78M ₿310
825	Arcblock ABT	$0.2004 ₿0.0000031	-0.15	$19.76M ₿311.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$104.58K ₿1.65	$37.29M ₿587.46	$19.76M ₿311.35
828	Gravity (by Galxe) G	$0.00272 ₿0.000000042	-0.74	$19.68M ₿307.64	$0.002758 ₿0.000000043	$0.002684 ₿0.000000042	$3.29M ₿49.24	$32.65M ₿510.42	$19.68M ₿307.64
830	Prometeus PROM	$1.07 ₿0.000016	-2.98	$19.57M ₿307.07	$1.11 ₿0.000017	$1.07 ₿0.000016	$1.54M ₿24.25	$20.65M ₿323.89	$19.57M ₿307.07
832	Cobak Token CBK	$0.1965 ₿0.0000030	-1.22	$19.5M ₿306.51	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.71M ₿50.96	$19.66M ₿309.02	$19.5M ₿306.51
834	Energy Web Token EWT	$0.3189 ₿0.0000049	0.41	$19.31M ₿302.23	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$346.71K ₿5.47	$25.86M ₿404.7	$19.31M ₿302.23
836	Yield Guild Games YGG	$0.02498 ₿0.00000039	-2.34	$19.26M ₿301.15	$0.02562 ₿0.00000040	$0.02473 ₿0.00000039	$3.04M ₿49.58	$25M ₿390.88	$19.26M ₿301.15
839	ChainGPT CGPT	$0.02059 ₿0.00000032	-3.70	$19.24M ₿302.76	$0.02166 ₿0.00000034	$0.02053 ₿0.00000032	$2.45M ₿38.22	$20.58M ₿323.84	$19.24M ₿302.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}