$3.23T
Capitalização total de mercado
$122.31B
Volume total
BTC 57.51%     ETH 11.99%
Dominância

Página de Resultados 4 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 Polymesh  POLYX $0.05965
₿0.00000064
-7.92 $73.93M
₿796.29
$0.0652
₿0.00000068
$0.05806
₿0.00000062
$7.69M
₿82.23
$73.93M
₿796.29
$73.93M
₿796.29
Previsão de Preço do Polymesh(polyx)
531 L2 Standard Bridged WETH (Optimism)  WETH $3,197.37
₿0.034
-3.97 $73.83M
₿797.07
$3,364.93
₿0.035
$3,177.14
₿0.034
$16.09M
₿56.9
$73.83M
₿797.07
$73.83M
₿797.07
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
533 Celo  CELO $0.1241
₿0.0000013
-11.87 $73.54M
₿791.28
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$24.26M
₿198.7
$124.19M
₿1.34K
$73.54M
₿791.28
Previsão de Preço do Celo(celo)
534 Bridged Ether (StarkGate)  ETH $3,212.55
₿0.034
-3.11 $72.89M
₿784.6
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.37M
₿57.89
$72.89M
₿784.6
$72.89M
₿784.6
Previsão de Preço do Bridged Ether (StarkGate)(eth)
536 IoTeX  IOTX $0.007701
₿0.000000082
-8.21 $72.74M
₿782.92
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.16M
₿55.45
$72.74M
₿782.92
$72.74M
₿782.92
Previsão de Preço do IoTeX(iotx)
543 Puff The Dragon  PUFF $0.08005
₿0.00000086
-0.80 $71.22M
₿766.1
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.33K
₿0.33
$71.22M
₿766.1
$71.22M
₿766.1
Previsão de Preço do Puff The Dragon(puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,925.62
₿0.042
-3.35 $70.87M
₿762.23
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.53M
₿37.84
$70.87M
₿762.23
$70.87M
₿762.23
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
549 PayProtocol Paycoin  PCI $0.06754
₿0.00000072
-3.54 $68.85M
₿743.18
$0.07003
₿0.00000075
$0.06718
₿0.00000072
$621.33K
₿6.66
$127.93M
₿1.38K
$68.85M
₿743.18
Previsão de Preço do PayProtocol Paycoin(pci)
553 Moo Deng  MOODENG $0.06876
₿0.00000074
-10.21 $68.08M
₿732.95
$0.07669
₿0.00000080
$0.06767
₿0.00000073
$24.71M
₿284.77
$68.08M
₿732.95
$68.08M
₿732.95
Previsão de Preço do Moo Deng(moodeng)
554 Chia  XCH $4.64
₿0.000050
-5.87 $68.02M
₿738.82
$5
₿0.000052
$4.6
₿0.000049
$5.02M
₿54.21
$153.48M
₿1.67K
$68.02M
₿738.82
Previsão de Preço do Chia(xch)
555 Omni Network [Old]  OMNI $1.31
₿0.000014
-1.63 $66.83M
₿719.37
$1.39
₿0.000014
$1.3
₿0.000013
$42.77K
₿0.46
$130.74M
₿1.41K
$66.83M
₿719.37
Previsão de Preço do Omni Network [Old](omni)
556 Snek  SNEK $0.0008933
₿0.0000000095
-4.13 $66.85M
₿717.23
$0.000932
₿0.0000000098
$0.0008407
₿0.0000000090
$4.96M
₿53.27
$67.29M
₿721.99
$66.85M
₿717.23
Previsão de Preço do Snek(snek)
558 Compound Wrapped BTC  CWBTC $1,867.86
₿0.020
-2.17 $66.42M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.42M
₿714.03
$66.42M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
560 Orca  ORCA $1.09
₿0.000011
-5.68 $65.83M
₿708.22
$1.18
₿0.000012
$1.07
₿0.000011
$8.81M
₿96.08
$82.08M
₿882.96
$65.83M
₿708.22
Previsão de Preço do Orca(orca)
561 Waves  WAVES $0.6557
₿0.0000070
-2.59 $65.57M
₿704.91
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.43M
₿79.03
$65.57M
₿704.91
$65.57M
₿704.91
Previsão de Preço do Waves(waves)
563 UMA  UMA $0.7316
₿0.0000078
-6.35 $65.53M
₿705.44
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.13M
₿87.36
$93.25M
₿1K
$65.53M
₿705.44
Previsão de Preço do UMA(uma)
564 Casper Network  CSPR $0.004743
₿0.000000050
-5.74 $65.33M
₿702.37
$0.005194
₿0.000000054
$0.004733
₿0.000000051
$3.12M
₿32.39
$67.64M
₿727.17
$65.33M
₿702.37
Previsão de Preço do Casper Network(cspr)
566 Geodnet  GEOD $0.1475
₿0.0000015
-5.90 $64.9M
₿698.8
$0.1577
₿0.0000016
$0.1478
₿0.0000015
$314.77K
₿3.41
$144.45M
₿1.56K
$64.9M
₿698.8
Previsão de Preço do Geodnet(geod)
567 Ankr  ANKR $0.006471
₿0.000000069
-9.00 $64.77M
₿697.87
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.87M
₿72.73
$64.77M
₿697.87
$64.77M
₿697.87
Previsão de Preço do Ankr(ankr)
570 CHEX Token  CHEX $0.06418
₿0.00000068
-3.54 $64.14M
₿686.87
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$668.14K
₿7.26
$64.14M
₿686.87
$64.14M
₿686.87
Previsão de Preço do CHEX Token(chex)
574 Victoria VR  VR $0.003767
₿0.000000040
-3.56 $63.18M
₿680.39
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$897.12K
₿9.66
$63.18M
₿680.39
$63.18M
₿680.39
Previsão de Preço do Victoria VR(vr)
575 Swell Ethereum  SWETH $3,571.05
₿0.038
-3.29 $62.83M
₿674.86
$3,740.2
₿0.039
$3,547.08
₿0.038
$80.97K
₿0.87
$62.83M
₿674.86
$62.83M
₿674.86
Previsão de Preço do Swell Ethereum(sweth)
576 Decentralized Social  DESO $5.96
₿0.000064
0.26 $62.68M
₿675.46
$5.99
₿0.000064
$5.94
₿0.000062
$28.75K
₿0.31
$64.32M
₿693.18
$62.68M
₿675.46
Previsão de Preço do Decentralized Social(deso)
578 BORA  BORA $0.05431
₿0.00000057
18.56 $62.59M
₿662.7
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$37.99M
₿395.18
$65.47M
₿693.17
$62.59M
₿662.7
Previsão de Preço do BORA(bora)
579 Mask Network  MASK $0.6213
₿0.0000066
-8.05 $62.2M
₿668.42
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.46M
₿158.07
$62.2M
₿668.42
$62.2M
₿668.42
Previsão de Preço do Mask Network(mask)
580 pumpBTC  PUMPBTC $83,702
₿0.90
0.71 $62.21M
₿670.23
$94,128
₿0.98
$83,112
₿0.87
$1.87
₿0
$62.21M
₿670.23
$62.21M
₿670.23
Previsão de Preço do pumpBTC(pumpbtc)
581 Memecoin  MEME $0.001004
₿0.000000010
-10.26 $62.17M
₿668.12
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.74M
₿178.66
$69.27M
₿744.39
$62.17M
₿668.12
Previsão de Preço do Memecoin(meme)
582 AltLayer  ALT $0.01189
₿0.00000012
-6.77 $61.85M
₿664.81
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.99M
₿188.28
$118.93M
₿1.28K
$61.85M
₿664.81
Previsão de Preço do AltLayer(alt)
583 SKALE  SKL $0.01016
₿0.00000010
-4.81 $61.8M
₿665.18
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$41.01M
₿427.28
$61.94M
₿666.72
$61.8M
₿665.18
Previsão de Preço do SKALE(skl)
585 ICON  ICX $0.05654
₿0.00000060
-5.61 $61.5M
₿661.53
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.2M
₿34.19
$62.35M
₿670.62
$61.5M
₿661.53
Previsão de Preço do ICON(icx)
590 USDX  USDX $0.5434
₿0.0000058
1.30 $60.64M
₿652.29
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.96K
₿0.04
$60.64M
₿652.29
$60.64M
₿652.29
Previsão de Preço do USDX(usdx)
591 Avalanche Bridged WETH (Avalanche)  WETH $3,212.8
₿0.034
-3.11 $60.53M
₿651.42
$3,361.31
₿0.035
$3,189.58
₿0.034
$20.6M
₿202.22
$60.53M
₿651.42
$60.53M
₿651.42
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
594 Pundi X  PUNDIX $0.2329
₿0.0000025
-3.30 $60.19M
₿649.3
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.82M
₿35.82
$60.19M
₿649.3
$60.19M
₿649.3
Previsão de Preço do Pundi X(pundix)
595 Alchemy Pay  ACH $0.01215
₿0.00000012
0.89 $60.13M
₿642.7
$0.013
₿0.00000013
$0.01112
₿0.00000012
$71.72M
₿780.03
$121.62M
₿1.3K
$60.13M
₿642.7
Previsão de Preço do Alchemy Pay(ach)
598 Enjin Coin  ENJ $0.03117
₿0.00000033
-5.65 $60M
₿647.42
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.22M
₿99.19
$61.07M
₿659.05
$60M
₿647.42
Previsão de Preço do Enjin Coin(enj)
599 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000010
-0.06 $59.85M
₿644.72
$1
₿0.000010
$0.9825
₿0.000010
$8.76M
₿86.06
$59.85M
₿644.72
$59.85M
₿644.72
600 Loopring  LRC $0.04797
₿0.00000051
-8.75 $59.81M
₿644.13
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.61M
₿102.78
$65.94M
₿710.24
$59.81M
₿644.13
Previsão de Preço do Loopring(lrc)
601 QuantixAI  QAI $73.53
₿0.00079
-1.31 $59.1M
₿636.71
$74.69
₿0.00079
$72.41
₿0.00078
$8.78M
₿95.35
$735.22M
₿7.92K
$59.1M
₿636.71
Previsão de Preço do QuantixAI(qai)
603 SECRET  SCRT $0.1774
₿0.0000019
30.36 $58.63M
₿634.74
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$29.3M
₿316.26
$61.29M
₿663.55
$58.63M
₿634.74
Previsão de Preço do SECRET(scrt)
604 Biconomy  BICO $0.04248
₿0.00000045
-5.62 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.63M
₿188.37
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
605 Ardor  ARDR $0.05865
₿0.00000063
-4.00 $58.62M
₿630.45
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$336.14K
₿3.62
$58.62M
₿630.45
$58.62M
₿630.45
Previsão de Preço do Ardor(ardr)
606 Prometeus  PROM $3.19
₿0.000034
-10.69 $58.27M
₿623.97
$3.58
₿0.000037
$3.14
₿0.000033
$14.49M
₿163.92
$61.46M
₿658.16
$58.27M
₿623.97
Previsão de Preço do Prometeus(prom)
609 World Mobile Token  WMTX $0.07151
₿0.00000076
-3.18 $57.66M
₿620.09
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$11.9M
₿125.33
$142.89M
₿1.54K
$57.66M
₿620.09
Previsão de Preço do World Mobile Token(wmtx)
611 Tellor  TRB $20.85
₿0.00022
-8.01 $57.36M
₿617.01
$22.84
₿0.00023
$20.23
₿0.00021
$25.09M
₿257.03
$58.86M
₿633.09
$57.36M
₿617.01
Previsão de Preço do Tellor(trb)
614 API3  API3 $0.4082
₿0.0000043
-6.96 $57.12M
₿611.15
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.77M
₿254.43
$64.8M
₿693.27
$57.12M
₿611.15
Previsão de Preço do API3(api3)
615 Stargate Finance  STG $0.1462
₿0.0000015
-1.62 $56.85M
₿611.16
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.25M
₿99.59
$94.69M
₿1.02K
$56.85M
₿611.16
Previsão de Preço do Stargate Finance(stg)
617 Ontology  ONT $0.06065
₿0.00000065
-7.03 $56.72M
₿610.06
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.74M
₿97.83
$60.71M
₿652.99
$56.72M
₿610.06
Previsão de Preço do Ontology(ont)
618 Status  SNT $0.01426
₿0.00000015
-4.66 $56.5M
₿609.3
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.84M
₿31.64
$97.08M
₿1.05K
$56.5M
₿609.3
Previsão de Preço do Status(snt)
621 SOLO Coin  SOLO $0.1405
₿0.0000015
-3.67 $56.09M
₿603.08
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.06M
₿21.73
$56.09M
₿603.08
$56.09M
₿603.08
Previsão de Preço do SOLO Coin(solo)
622 SSV Network  SSV $3.8
₿0.000040
-7.31 $55.91M
₿602.08
$4.28
₿0.000044
$3.65
₿0.000039
$18.13M
₿195.2
$55.91M
₿602.08
$55.91M
₿602.08
Previsão de Preço do SSV Network(ssv)
624 Illuvium  ILV $5.87
₿0.000063
-10.63 $55.67M
₿598.99
$6.59
₿0.000069
$5.78
₿0.000062
$10.92M
₿117.9
$56.32M
₿606.08
$55.67M
₿598.99
Previsão de Preço do Illuvium(ilv)
626 Magic Internet Money  MIM $0.9986
₿0.000010
-0.17 $55.55M
₿597.89
$1
₿0.000010
$0.9933
₿0.000010
$4.52K
₿0.05
$174.72M
₿1.88K
$55.55M
₿597.89
Previsão de Preço do Magic Internet Money(mim)
629 Terra  LUNA $0.07987
₿0.00000085
-9.32 $54.93M
₿590.7
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.45M
₿209.66
$86.16M
₿926.44
$54.93M
₿590.7
Previsão de Preço do Terra(luna)
631 GMT  GMT $0.01755
₿0.00000018
-6.48 $54.62M
₿588.37
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$19.37M
₿209.76
$89.07M
₿959.48
$54.62M
₿588.37
Previsão de Preço do GMT(gmt)
632 EthereumPoW  ETHW $0.5072
₿0.0000054
-8.44 $54.69M
₿588.3
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.3M
₿46.14
$54.69M
₿588.3
$54.69M
₿588.3
Previsão de Preço do EthereumPoW(ethw)
633 Band Protocol  BAND $0.3205
₿0.0000034
-7.93 $54.59M
₿588.06
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.44M
₿68.28
$54.78M
₿590.09
$54.59M
₿588.06
Previsão de Preço do Band Protocol(band)
634 LCX  LCX $0.05807
₿0.00000062
-2.15 $54.65M
₿587.87
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$382.64K
₿4.08
$55.18M
₿593.5
$54.65M
₿587.87
Previsão de Preço do LCX(lcx)
635 Binance USD  BUSD $0.9993
₿0.000010
-0.12 $54.61M
₿587.4
$1
₿0.000010
$0.9542
₿0.000010
$5.03M
₿53.27
$54.61M
₿587.4
$54.61M
₿587.4
637 Harmony  ONE $0.00366
₿0.000000039
-13.13 $54.29M
₿584.93
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.02M
₿64.56
$54.29M
₿584.97
$54.29M
₿584.93
Previsão de Preço do Harmony(one)
645 Notcoin  NOT $0.0005391
₿0.0000000057
-11.83 $53.61M
₿577.39
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.18M
₿174.18
$55.24M
₿594.95
$53.61M
₿577.39
Previsão de Preço do Notcoin(not)
646 LON  LON $0.4317
₿0.0000046
-0.21 $53.44M
₿574.4
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$32.06K
₿0.34
$60.62M
₿651.63
$53.44M
₿574.4
Previsão de Preço do LON(lon)
647 Escoin Token  ELG $0.2868
₿0.0000030
-1.20 $52.85M
₿568.76
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$399.52K
₿4.29
$71.72M
₿771.89
$52.85M
₿568.76
Previsão de Preço do Escoin Token(elg)
650 COTI  COTI $0.02017
₿0.00000021
-7.61 $52.61M
₿566.05
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.37M
₿110.91
$52.61M
₿566.06
$52.61M
₿566.05
Previsão de Preço do COTI(coti)
651 APEX  APEX $0.3804
₿0.0000040
-6.89 $52.29M
₿562.44
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.68M
₿114.15
$190.23M
₿2.05K
$52.29M
₿562.44
Previsão de Preço do APEX(apex)
653 Law Blocks  LBT $0.2139
₿0.0000023
-0.24 $52.42M
₿564.16
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.15K
₿5.77
$213.97M
₿2.3K
$52.42M
₿564.16
Previsão de Preço do Law Blocks(lbt)
654 WOO Network  WOO $0.02764
₿0.00000029
-9.08 $52.24M
₿562.55
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$8.02M
₿85.45
$82.94M
₿893.08
$52.24M
₿562.55
Previsão de Preço do WOO Network(woo)
659 Hex Trust USD  USDX $0.9985
₿0.000010
0.32 $51.77M
₿557.8
$0.9994
₿0.000010
$0.9937
₿0.000010
$61.06K
₿0.65
$51.77M
₿557.8
$51.77M
₿557.8
Previsão de Preço do Hex Trust USD(usdx)
660 Orbs  ORBS $0.01054
₿0.00000011
-4.44 $51.63M
₿554.23
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.29M
₿56.84
$105.53M
₿1.13K
$51.63M
₿554.23
Previsão de Preço do Orbs(orbs)
667 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
669 Dogelon Mars  ELON $0.00000005077
₿0.00000000000054
-3.24 $50.78M
₿546.76
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.53M
₿48.53
$50.78M
₿546.76
$50.78M
₿546.76
Previsão de Preço do Dogelon Mars(elon)
670 Ronin Bridged WETH (Ronin)  WETH $3,212.02
₿0.034
-3.44 $50.65M
₿544.32
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.41M
₿26.15
$1.23B
₿13.17K
$50.65M
₿544.32
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
671 Hiveterminal token  HIVE $0.09878
₿0.0000010
-6.25 $50.56M
₿543.39
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.03M
₿21.52
$0
$50.56M
₿543.39
Previsão de Preço do Hiveterminal token(hive)
672 Anvil  ANVL $0.0006283
₿0.0000000067
5.72 $50.43M
₿542.95
$0.0006535
₿0.0000000069
$0.0005942
₿0.0000000062
$5.97K
₿0.06
$62.83M
₿676.5
$50.43M
₿542.95
Previsão de Preço do Anvil(anvl)
673 Ark  ARK $0.262
₿0.0000028
-8.11 $50.22M
₿540.64
$0.2865
₿0.0000030
$0.2598
₿0.0000027
$2.32M
₿14.93
$50.29M
₿541.41
$50.22M
₿540.64
Previsão de Preço do Ark(ark)
674 SWFT Blockchain  SWFTC $0.005015
₿0.000000054
-4.31 $50.16M
₿540.59
$0.005323
₿0.000000056
$0.005009
₿0.000000053
$782.32K
₿8.22
$50.16M
₿540.59
$50.16M
₿540.59
Previsão de Preço do SWFT Blockchain(swftc)
680 NKYC Token  NKYC $12.45
₿0.00013
-3.28 $49.81M
₿534.63
$13.06
₿0.00013
$12.38
₿0.00013
$206.38K
₿2.19
$49.81M
₿534.63
$49.81M
₿534.63
Previsão de Preço do NKYC Token(nkyc)
682 SMARDEX  SDEX $0.005295
₿0.000000056
-9.73 $49.52M
₿532.71
$0.005873
₿0.000000062
$0.005292
₿0.000000056
$642.35K
₿6.93
$52.77M
₿567.69
$49.52M
₿532.71
Previsão de Preço do SMARDEX(sdex)
684 Power Ledger  POWR $0.09331
₿0.00000099
-2.63 $49.5M
₿531.65
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.65M
₿49.66
$93.38M
₿1K
$49.5M
₿531.65
Previsão de Preço do Power Ledger(powr)
685 Neiro  NEIRO $0.0001171
₿0.0000000012
-8.09 $49.3M
₿528.77
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.46M
₿292.22
$49.3M
₿528.77
$49.3M
₿528.77
Previsão de Preço do Neiro(neiro)
686 Fulcrom  FUL $0.002967
₿0.000000031
-3.28 $49.2M
₿528.17
$0.003091
₿0.000000032
$0.002891
₿0.000000031
$51.86K
₿0.56
$59.27M
₿636.37
$49.2M
₿528.17
Previsão de Preço do Fulcrom(ful)
688 IOST  IOST $0.001581
₿0.000000017
-3.96 $48.7M
₿523.48
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.91M
₿74.1
$48.7M
₿523.48
$48.7M
₿523.48
Previsão de Preço do IOST(iost)
689 Whiteheart  WHITE $5,486.72
₿0.058
-3.25 $48.77M
₿523.64
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.56
₿0
$48.77M
₿523.64
$48.77M
₿523.64
Previsão de Preço do Whiteheart(white)
690 Stronghold Token  SHX $0.00906
₿0.000000097
-4.34 $48.7M
₿524.34
$0.009471
₿0.000000099
$0.008991
₿0.000000097
$1.06M
₿11.59
$0
$48.7M
₿524.34
Previsão de Preço do Stronghold Token(shx)
694 ConstitutionDAO  PEOPLE $0.009522
₿0.00000010
-10.32 $48.26M
₿518.46
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.72M
₿219.44
$48.26M
₿518.46
$48.26M
₿518.46
Previsão de Preço do ConstitutionDAO(people)
695 BurnedFi  BURN $3.87
₿0.000041
-16.28 $47.93M
₿518.55
$4.63
₿0.000048
$3.66
₿0.000039
$779.89K
₿8.47
$47.93M
₿518.55
$47.93M
₿518.55
Previsão de Preço do BurnedFi(burn)
696 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.01
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.01
$48.15M
₿517.01
Previsão de Preço do Mountain Protocol USD(usdm)
697 Overnight.fi USD+  USD+ $1
₿0.000010
0.44 $48.1M
₿517.69
$1
₿0.000010
$0.9403
₿0.0000098
$47.86
₿0
$48.1M
₿517.69
$48.1M
₿517.69
Previsão de Preço do Overnight.fi USD+(usd+)
698 MVL  MVL $0.001722
₿0.000000018
-3.38 $47.63M
₿511.73
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$290.02K
₿3.14
$47.88M
₿514.5
$47.63M
₿511.73
Previsão de Preço do MVL(mvl)
699 Paxos Standard  USDP $0.9992
₿0.000010
-0.06 $47.55M
₿511.91
$1
₿0.000010
$0.999
₿0.000010
$6.04M
₿64.64
$47.55M
₿511.91
$47.55M
₿511.91
704 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.04 $47.06M
₿506.6
$1
₿0.000010
$0.9791
₿0.000010
$555.2K
₿5.98
$47.06M
₿506.6
$47.06M
₿506.6
707 iExec RLC  RLC $0.644
₿0.0000069
-5.77 $46.67M
₿500.9
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.79M
₿62.07
$56.1M
₿602.06
$46.67M
₿500.9
Previsão de Preço do iExec RLC(rlc)
709 Cronos Bridged WBTC (Cronos)  WBTC $92,532
₿0.99
-1.88 $46.68M
₿499.85
$95,621
₿1.0043
$91,447
₿0.98
$121.56K
₿1.3
$46.68M
₿499.85
$46.68M
₿499.85
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
710 Bancor Network Token  BNT $0.4211
₿0.0000045
-4.00 $46.18M
₿496.98
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$1.26M
₿2.04
$46.18M
₿496.98
$46.18M
₿496.98
Previsão de Preço do Bancor Network Token(bnt)
712 ECOMI  OMI $0.0001697
₿0.0000000018
-3.91 $45.98M
₿494.63
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.26M
₿13.64
$52.76M
₿567.52
$45.98M
₿494.63
Previsão de Preço do ECOMI(omi)
713 Echelon Prime  PRIME $0.7558
₿0.0000081
-2.34 $45.52M
₿490.25
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$15.16M
₿90.86
$83.98M
₿904.48
$45.52M
₿490.25
Previsão de Preço do Echelon Prime(prime)
714 Constellation  DAG $0.01197
₿0.00000012
0.56 $45.51M
₿489.78
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$661.75K
₿7.14
$45.51M
₿489.78
$45.51M
₿489.78
Previsão de Preço do Constellation(dag)
715 Yield Guild Games  YGG $0.06408
₿0.00000069
-12.78 $45.49M
₿490.66
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$21.8M
₿234.1
$64.06M
₿690.95
$45.49M
₿490.66
Previsão de Preço do Yield Guild Games(ygg)
719 Rocket Pool  RPL $2.05
₿0.000022
-10.16 $45.35M
₿488.78
$2.35
₿0.000024
$2.01
₿0.000021
$5.8M
₿63.26
$45.35M
₿488.78
$45.35M
₿488.78
Previsão de Preço do Rocket Pool(rpl)
723 Sai  SAI $16.87
₿0.00018
-3.20 $45.03M
₿483.76
$17.68
₿0.00018
$16.81
₿0.00018
$906.17
₿0.01
$45.03M
₿483.76
$45.03M
₿483.76
Previsão de Preço do Sai(sai)
724 Energy Web Token  EWT $0.7425
₿0.0000079
-2.52 $44.96M
₿483.81
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$299.56K
₿3.25
$51.25M
₿551.52
$44.96M
₿483.81
Previsão de Preço do Energy Web Token(ewt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀