$3.16T
Toplam piyasa değeri
$110.25B
Toplam hacim
BTC 57.53%     ETH 11.85%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Anime-Themed Coin'leri

Anime-Themed Kategori Jeton Performans Metriklerini Keşfedin
Anime-Themed (4379)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
530 L2 Standard Bridged WETH (Optimism)  WETH $3,114.51
₿0.034
-3.56 $72.44M
₿795.08
$3,239.1
₿0.034
$3,082.12
₿0.033
$18.73M
₿205.45
$72.45M
₿795.19
$72.44M
₿795.08
L2 Standard Bridged WETH (Optimism)(weth) Fiyat Tahmini
535 IoTeX  IOTX $0.007668
₿0.000000084
-1.40 $72.4M
₿794.78
$0.007916
₿0.000000085
$0.007628
₿0.000000083
$2.61M
₿28.69
$72.4M
₿794.78
$72.4M
₿794.78
IoTeX(iotx) Fiyat Tahmini
537 Polymesh  POLYX $0.05793
₿0.00000063
-1.91 $71.75M
₿787.58
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.23M
₿68.38
$71.75M
₿787.58
$71.75M
₿787.58
Polymesh(polyx) Fiyat Tahmini
540 Puff The Dragon  PUFF $0.0801
₿0.00000087
-0.09 $71.18M
₿781.16
$0.08068
₿0.00000088
$0.08002
₿0.00000086
$34.2K
₿0.38
$71.18M
₿781.16
$71.18M
₿781.16
Puff The Dragon(puff) Fiyat Tahmini
541 XYO Network  XYO $0.005095
₿0.000000055
-4.10 $70.95M
₿779.21
$0.005454
₿0.000000058
$0.005093
₿0.000000055
$9M
₿98.82
$70.95M
₿779.21
$70.95M
₿779.21
XYO Network(xyo) Fiyat Tahmini
542 Bridged Ether (StarkGate)  ETH $3,094.81
₿0.033
-4.10 $70.8M
₿777.2
$3,227.27
₿0.034
$3,092.76
₿0.033
$3.28M
₿35.99
$70.8M
₿777.2
$70.8M
₿777.2
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
545 Celo  CELO $0.1182
₿0.0000013
-4.11 $70.17M
₿770.25
$0.1258
₿0.0000013
$0.1177
₿0.0000012
$7.61M
₿83.57
$118.49M
₿1.3K
$70.17M
₿770.25
Celo(celo) Fiyat Tahmini
547 PayProtocol Paycoin  PCI $0.06785
₿0.00000074
0.61 $69.39M
₿761.76
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$486.62K
₿5.34
$128.93M
₿1.42K
$69.39M
₿761.76
PayProtocol Paycoin(pci) Fiyat Tahmini
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,807.55
₿0.041
-3.56 $68.92M
₿756.48
$3,953.19
₿0.042
$3,784.82
₿0.041
$2.1M
₿23.08
$68.92M
₿756.48
$68.92M
₿756.48
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
552 Casper Network  CSPR $0.00496
₿0.000000054
1.98 $68.19M
₿748.6
$0.005096
₿0.000000056
$0.004858
₿0.000000052
$2.89M
₿31.7
$70.6M
₿775.04
$68.19M
₿748.6
Casper Network(cspr) Fiyat Tahmini
553 Moo Deng  MOODENG $0.06839
₿0.00000075
-2.59 $67.73M
₿743.39
$0.07122
₿0.00000076
$0.06735
₿0.00000074
$13.14M
₿144.23
$67.73M
₿743.39
$67.73M
₿743.39
Moo Deng(moodeng) Fiyat Tahmini
554 Waves  WAVES $0.6753
₿0.0000074
2.87 $67.45M
₿741.34
$0.6929
₿0.0000076
$0.6501
₿0.0000069
$15.41M
₿169.17
$67.45M
₿741.34
$67.45M
₿741.34
Waves(waves) Fiyat Tahmini
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.02 $67.26M
₿738.35
$1
₿0.000011
$0.9953
₿0.000010
$26.97M
₿296.29
$67.26M
₿738.35
$67.26M
₿738.35
557 Chia  XCH $4.57
₿0.000050
-0.91 $66.83M
₿733.64
$4.69
₿0.000050
$4.48
₿0.000049
$4.53M
₿49.76
$150.8M
₿1.66K
$66.83M
₿733.64
Chia(xch) Fiyat Tahmini
559 Omni Network [Old]  OMNI $1.29
₿0.000014
-0.62 $66.03M
₿724.64
$1.32
₿0.000014
$1.29
₿0.000013
$16.95K
₿0.19
$129.18M
₿1.42K
$66.03M
₿724.64
Omni Network [Old](omni) Fiyat Tahmini
562 Compound Wrapped BTC  CWBTC $1,829.59
₿0.020
-2.10 $65.04M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.04M
₿713.81
$65.04M
₿713.81
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
563 Orca  ORCA $1.08
₿0.000011
-1.27 $64.93M
₿712.76
$1.11
₿0.000012
$1.06
₿0.000011
$2.59M
₿28.4
$80.95M
₿888.61
$64.93M
₿712.76
Orca(orca) Fiyat Tahmini
564 UMA  UMA $0.721
₿0.0000079
-0.99 $64.54M
₿708.48
$0.7493
₿0.0000080
$0.7157
₿0.0000078
$7.27M
₿79.75
$91.84M
₿1.01K
$64.54M
₿708.48
UMA(uma) Fiyat Tahmini
567 Ankr  ANKR $0.0064
₿0.000000070
-0.93 $63.98M
₿702.49
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.62M
₿61.72
$63.98M
₿702.49
$63.98M
₿702.49
Ankr(ankr) Fiyat Tahmini
570 Geodnet  GEOD $0.1441
₿0.0000015
-1.96 $63.25M
₿694.31
$0.147
₿0.0000015
$0.1436
₿0.0000015
$287.39K
₿3.15
$140.78M
₿1.55K
$63.25M
₿694.31
Geodnet(geod) Fiyat Tahmini
571 Victoria VR  VR $0.003739
₿0.000000041
-0.53 $63.01M
₿689.66
$0.003849
₿0.000000041
$0.003738
₿0.000000040
$524.78K
₿5.76
$63.01M
₿689.66
$63.01M
₿689.66
Victoria VR(vr) Fiyat Tahmini
573 Decentralized Social  DESO $5.99
₿0.000065
0.56 $63.09M
₿692.61
$6
₿0.000066
$5.91
₿0.000063
$33.98K
₿0.37
$64.75M
₿710.77
$63.09M
₿692.61
Decentralized Social(deso) Fiyat Tahmini
574 Enjin Coin  ENJ $0.03287
₿0.00000036
7.54 $63.12M
₿692.91
$0.03278
₿0.00000035
$0.03026
₿0.00000032
$11.19M
₿122.88
$64.25M
₿705.35
$63.12M
₿692.91
Enjin Coin(enj) Fiyat Tahmini
578 Mask Network  MASK $0.6168
₿0.0000067
-0.03 $61.65M
₿676.71
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.06M
₿110.45
$61.65M
₿676.71
$61.65M
₿676.71
Mask Network(mask) Fiyat Tahmini
581 AltLayer  ALT $0.0118
₿0.00000012
0.29 $61.35M
₿673.32
$0.01253
₿0.00000013
$0.01166
₿0.00000012
$14.12M
₿155
$117.98M
₿1.3K
$61.35M
₿673.32
AltLayer(alt) Fiyat Tahmini
582 Snek  SNEK $0.0008196
₿0.0000000089
-7.00 $61.28M
₿672.66
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.36M
₿58.84
$61.69M
₿677.12
$61.28M
₿672.66
Snek(snek) Fiyat Tahmini
583 Alchemy Pay  ACH $0.01238
₿0.00000013
-0.21 $61.22M
₿672.02
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$40.73M
₿447.09
$123.83M
₿1.36K
$61.22M
₿672.02
Alchemy Pay(ach) Fiyat Tahmini
586 Loopring  LRC $0.04883
₿0.00000053
2.25 $60.85M
₿667.95
$0.05157
₿0.00000056
$0.04764
₿0.00000051
$14.12M
₿154.99
$67.09M
₿736.5
$60.85M
₿667.95
Loopring(lrc) Fiyat Tahmini
587 Swell Ethereum  SWETH $3,449.04
₿0.037
-3.84 $60.64M
₿665.61
$3,586.93
₿0.038
$3,431.84
₿0.037
$208.07K
₿2.28
$60.64M
₿665.61
$60.64M
₿665.61
Swell Ethereum(sweth) Fiyat Tahmini
589 ICON  ICX $0.05563
₿0.00000061
0.16 $60.51M
₿664.29
$0.05733
₿0.00000061
$0.05477
₿0.00000059
$2.13M
₿23.43
$61.34M
₿673.34
$60.51M
₿664.29
ICON(icx) Fiyat Tahmini
591 USDX  USDX $0.539
₿0.0000059
-0.70 $60.21M
₿660.97
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.4K
₿0.04
$60.21M
₿660.97
$60.21M
₿660.97
USDX(usdx) Fiyat Tahmini
592 CHEX Token  CHEX $0.0601
₿0.00000065
-6.45 $60.03M
₿659.04
$0.06431
₿0.00000070
$0.06005
₿0.00000065
$663.95K
₿7.29
$60.03M
₿659.04
$60.03M
₿659.04
CHEX Token(chex) Fiyat Tahmini
593 pumpBTC  PUMPBTC $84,447
₿0.92
3.63 $59.69M
₿655.11
$84,618
₿0.92
$81,486
₿0.89
$27.82
₿0
$59.69M
₿655.11
$59.69M
₿655.11
pumpBTC(pumpbtc) Fiyat Tahmini
594 SKALE  SKL $0.009815
₿0.00000010
-3.05 $59.5M
₿653.17
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$6.86M
₿72.5
$59.64M
₿654.68
$59.5M
₿653.17
SKALE(skl) Fiyat Tahmini
595 Pundi X  PUNDIX $0.2287
₿0.0000025
-1.37 $59.1M
₿648.82
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.66M
₿29.23
$59.1M
₿648.82
$59.1M
₿648.82
Pundi X(pundix) Fiyat Tahmini
599 Avalanche Bridged WETH (Avalanche)  WETH $3,105.69
₿0.034
-3.82 $58.69M
₿644.19
$3,229.2
₿0.034
$3,082.39
₿0.033
$13.62M
₿149.49
$58.69M
₿644.19
$58.69M
₿644.19
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
601 Biconomy  BICO $0.04111
₿0.00000045
-1.67 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.25M
₿90.54
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) Fiyat Tahmini
603 QuantixAI  QAI $72.15
₿0.00079
-2.00 $58.01M
₿636.7
$73.77
₿0.00079
$71.77
₿0.00078
$8.8M
₿96.54
$721.69M
₿7.92K
$58.01M
₿636.7
QuantixAI(qai) Fiyat Tahmini
604 Ardor  ARDR $0.05798
₿0.00000063
-1.25 $57.88M
₿635.45
$0.05924
₿0.00000064
$0.05785
₿0.00000063
$1.04M
₿11.44
$57.88M
₿635.45
$57.88M
₿635.45
Ardor(ardr) Fiyat Tahmini
607 Stargate Finance  STG $0.1479
₿0.0000016
1.21 $57.28M
₿628.7
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$12.02M
₿131.89
$95.59M
₿1.05K
$57.28M
₿628.7
Stargate Finance(stg) Fiyat Tahmini
610 API3  API3 $0.4056
₿0.0000044
1.45 $56.78M
₿623.3
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.72M
₿119.01
$64.41M
₿707.05
$56.78M
₿623.3
API3(api3) Fiyat Tahmini
611 Status  SNT $0.01426
₿0.00000015
-0.03 $56.46M
₿619.77
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.91M
₿31.92
$97.01M
₿1.07K
$56.46M
₿619.77
Status(snt) Fiyat Tahmini
612 Illuvium  ILV $5.98
₿0.000065
2.51 $56.53M
₿620.5
$5.96
₿0.000065
$5.72
₿0.000062
$6.66M
₿73.17
$57.2M
₿627.84
$56.53M
₿620.5
Illuvium(ilv) Fiyat Tahmini
613 Tellor  TRB $20.49
₿0.00022
-0.88 $56.39M
₿619.06
$21.45
₿0.00023
$20.37
₿0.00022
$13.68M
₿148.55
$57.86M
₿635.19
$56.39M
₿619.06
Tellor(trb) Fiyat Tahmini
614 Ontology  ONT $0.0599
₿0.00000065
-1.08 $55.97M
₿614.41
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$7.66M
₿84.03
$59.91M
₿657.65
$55.97M
₿614.41
Ontology(ont) Fiyat Tahmini
617 Magic Internet Money  MIM $0.9987
₿0.000010
-0.06 $55.54M
₿609.67
$1.06
₿0.000011
$0.9887
₿0.000010
$26.31M
₿288.81
$174.68M
₿1.92K
$55.54M
₿609.67
Magic Internet Money(mim) Fiyat Tahmini
618 SSV Network  SSV $3.77
₿0.000041
0.01* $55.37M
₿607.58
$4.1
₿0.000044
$3.74
₿0.000040
$17.24M
₿188.85
$55.37M
₿607.58
$55.37M
₿607.58
SSV Network(ssv) Fiyat Tahmini
620 SOLO Coin  SOLO $0.138
₿0.0000015
-1.83 $55.1M
₿604.87
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.18M
₿23.93
$55.1M
₿604.87
$55.1M
₿604.87
SOLO Coin(solo) Fiyat Tahmini
621 EthereumPoW  ETHW $0.51
₿0.0000055
-0.49 $55.01M
₿603.83
$0.5301
₿0.0000058
$0.5076
₿0.0000054
$3.68M
₿40.41
$55.01M
₿603.83
$55.01M
₿603.83
EthereumPoW(ethw) Fiyat Tahmini
622 Terra  LUNA $0.08009
₿0.00000087
0.62 $55.07M
₿604.53
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$13.31M
₿123.83
$86.37M
₿948.13
$55.07M
₿604.53
Terra(luna) Fiyat Tahmini
623 World Mobile Token  WMTX $0.06796
₿0.00000074
-5.04 $54.85M
₿602.1
$0.07157
₿0.00000077
$0.06724
₿0.00000073
$8.84M
₿97.05
$135.92M
₿1.49K
$54.85M
₿602.1
World Mobile Token(wmtx) Fiyat Tahmini
625 Binance USD  BUSD $1
₿0.000010
0.22 $54.72M
₿600.73
$1
₿0.000010
$0.9963
₿0.000010
$4.44M
₿48.72
$54.72M
₿600.73
$54.72M
₿600.73
626 Band Protocol  BAND $0.3204
₿0.0000035
0.02 $54.6M
₿599.38
$0.3356
₿0.0000036
$0.317
₿0.0000034
$5.11M
₿56.14
$54.81M
₿601.64
$54.6M
₿599.38
Band Protocol(band) Fiyat Tahmini
628 Notcoin  NOT $0.0005455
₿0.0000000059
1.70 $54.24M
₿595.38
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.8M
₿129.49
$55.89M
₿613.49
$54.24M
₿595.38
Notcoin(not) Fiyat Tahmini
630 BORA  BORA $0.04679
₿0.00000051
-9.67 $53.95M
₿592.19
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$25.76M
₿282.72
$56.43M
₿619.42
$53.95M
₿592.19
BORA(bora) Fiyat Tahmini
633 Harmony  ONE $0.003609
₿0.000000039
-0.26 $53.41M
₿587.36
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.24M
₿46.5
$53.42M
₿587.39
$53.41M
₿587.36
Harmony(one) Fiyat Tahmini
636 GMT  GMT $0.01709
₿0.00000018
-2.13 $53.16M
₿583.52
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.21M
₿134.1
$86.69M
₿951.56
$53.16M
₿583.52
GMT(gmt) Fiyat Tahmini
637 Escoin Token  ELG $0.2873
₿0.0000031
-0.51 $52.93M
₿580.99
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$261.63K
₿2.87
$71.84M
₿788.5
$52.93M
₿580.99
Escoin Token(elg) Fiyat Tahmini
645 Law Blocks  LBT $0.2138
₿0.0000023
-0.06 $52.39M
₿575.11
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$535.64K
₿5.88
$213.84M
₿2.35K
$52.39M
₿575.11
Law Blocks(lbt) Fiyat Tahmini
646 COTI  COTI $0.02003
₿0.00000021
0.33 $52.26M
₿573.64
$0.02371
₿0.00000025
$0.01986
₿0.00000021
$27.65M
₿303.55
$52.26M
₿573.65
$52.26M
₿573.64
COTI(coti) Fiyat Tahmini
647 LCX  LCX $0.05533
₿0.00000060
-5.19 $52.07M
₿571.63
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$440.62K
₿4.84
$52.57M
₿577.1
$52.07M
₿571.63
LCX(lcx) Fiyat Tahmini
649 LON  LON $0.4198
₿0.0000046
-2.86 $51.98M
₿570.48
$0.4321
₿0.0000046
$0.4174
₿0.0000045
$20.51K
₿0.23
$58.97M
₿647.19
$51.98M
₿570.48
LON(lon) Fiyat Tahmini
651 Hex Trust USD  USDX $0.9986
₿0.000010
0.02 $51.78M
₿568.33
$1
₿0.000011
$0.9982
₿0.000010
$50.25K
₿0.55
$51.78M
₿568.33
$51.78M
₿568.33
Hex Trust USD(usdx) Fiyat Tahmini
657 APEX  APEX $0.37
₿0.0000040
-3.11 $50.85M
₿558.25
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.92M
₿86.88
$185.01M
₿2.03K
$50.85M
₿558.25
APEX(apex) Fiyat Tahmini
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) Fiyat Tahmini
661 WOO Network  WOO $0.02656
₿0.00000029
-3.20 $50.24M
₿551.09
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.78M
₿41.49
$79.76M
₿874.88
$50.24M
₿551.09
WOO Network(woo) Fiyat Tahmini
664 SECRET  SCRT $0.1515
₿0.0000016
-3.15 $50M
₿548.89
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$21.4M
₿234.89
$52.27M
₿573.79
$50M
₿548.89
SECRET(scrt) Fiyat Tahmini
665 SWFT Blockchain  SWFTC $0.004996
₿0.000000054
0.18 $49.96M
₿548.4
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$696.64K
₿7.65
$49.96M
₿548.4
$49.96M
₿548.4
SWFT Blockchain(swftc) Fiyat Tahmini
667 Hiveterminal token  HIVE $0.0976
₿0.0000010
-1.25 $49.96M
₿548.42
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.97M
₿21.67
$0
$49.96M
₿548.42
Hiveterminal token(hive) Fiyat Tahmini
668 Orbs  ORBS $0.01014
₿0.00000011
-3.82 $49.78M
₿545.21
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.13M
₿56.35
$101.74M
₿1.11K
$49.78M
₿545.21
Orbs(orbs) Fiyat Tahmini
670 Neiro  NEIRO $0.0001183
₿0.0000000012
2.07 $49.78M
₿546.42
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$23.68M
₿260.02
$49.78M
₿546.42
$49.78M
₿546.42
Neiro(neiro) Fiyat Tahmini
672 Ark  ARK $0.2568
₿0.0000028
-1.73 $49.44M
₿541.78
$0.2652
₿0.0000028
$0.2559
₿0.0000028
$1.49M
₿16.32
$49.51M
₿542.55
$49.44M
₿541.78
Ark(ark) Fiyat Tahmini
674 Anvil  ANVL $0.0006142
₿0.0000000067
-2.23 $49.3M
₿541.13
$0.0006283
₿0.0000000067
$0.0005885
₿0.0000000063
$2.29K
₿0.03
$61.43M
₿674.23
$49.3M
₿541.13
Anvil(anvl) Fiyat Tahmini
676 Ronin Bridged WETH (Ronin)  WETH $3,104.5
₿0.034
-3.89 $48.96M
₿537.4
$3,232.11
₿0.034
$3,079.18
₿0.033
$3.27M
₿35.96
$1.18B
₿13K
$48.96M
₿537.4
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
677 Stronghold Token  SHX $0.009097
₿0.000000099
-0.20 $48.9M
₿536.8
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$667.48K
₿7.36
$0
$48.9M
₿536.8
Stronghold Token(shx) Fiyat Tahmini
679 Fulcrom  FUL $0.002934
₿0.000000032
-1.08 $48.72M
₿534.66
$0.003029
₿0.000000032
$0.002896
₿0.000000031
$47.26K
₿0.52
$58.7M
₿644.17
$48.72M
₿534.66
Fulcrom(ful) Fiyat Tahmini
680 ConstitutionDAO  PEOPLE $0.00958
₿0.00000010
1.54 $48.53M
₿532.54
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.8M
₿195.36
$48.53M
₿532.54
$48.53M
₿532.54
ConstitutionDAO(people) Fiyat Tahmini
681 Power Ledger  POWR $0.09128
₿0.00000099
-1.55 $48.36M
₿530.89
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.37M
₿26.03
$91.24M
₿1K
$48.36M
₿530.89
Power Ledger(powr) Fiyat Tahmini
683 NKYC Token  NKYC $12.05
₿0.00013
-3.75 $48.18M
₿528.91
$12.52
₿0.00013
$11.98
₿0.00013
$196.41K
₿2.16
$48.18M
₿528.91
$48.18M
₿528.91
NKYC Token(nkyc) Fiyat Tahmini
684 Mountain Protocol USD  USDM $1
₿0.000010
-0.11 $48.11M
₿528.03
$1
₿0.000011
$0.9989
₿0.000010
$17.45
₿0
$48.11M
₿528.03
$48.11M
₿528.03
Mountain Protocol USD(usdm) Fiyat Tahmini
685 SMARDEX  SDEX $0.005134
₿0.000000056
-3.30 $48.02M
₿527.12
$0.005309
₿0.000000057
$0.005112
₿0.000000055
$363.61K
₿3.98
$51.17M
₿561.72
$48.02M
₿527.12
SMARDEX(sdex) Fiyat Tahmini
687 Overnight.fi USD+  USD+ $0.9973
₿0.000010
-0.30 $47.96M
₿526.45
$1
₿0.000010
$0.9829
₿0.000010
$20.28
₿0
$47.96M
₿526.45
$47.96M
₿526.45
Overnight.fi USD+(usd+) Fiyat Tahmini
688 IOST  IOST $0.001556
₿0.000000017
-1.30 $47.88M
₿525.6
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.83M
₿63.92
$47.88M
₿525.6
$47.88M
₿525.6
IOST(iost) Fiyat Tahmini
689 BurnedFi  BURN $3.85
₿0.000042
0.62 $47.65M
₿522.5
$3.96
₿0.000043
$2.51
₿0.000027
$400.78K
₿4.4
$47.65M
₿522.5
$47.65M
₿522.5
BurnedFi(burn) Fiyat Tahmini
690 Paxos Standard  USDP $0.9991
₿0.000010
-0.04 $47.53M
₿521.73
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.06M
₿99.48
$47.53M
₿521.73
$47.53M
₿521.73
691 MVL  MVL $0.001714
₿0.000000018
-0.77 $47.39M
₿520.6
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$220.36K
₿2.42
$47.64M
₿523.43
$47.39M
₿520.6
MVL(mvl) Fiyat Tahmini
692 Rocket Pool  RPL $2.14
₿0.000023
4.60 $47.27M
₿518.93
$2.35
₿0.000025
$2.04
₿0.000021
$7.85M
₿86.19
$47.27M
₿518.93
$47.27M
₿518.93
Rocket Pool(rpl) Fiyat Tahmini
693 Whiteheart  WHITE $5,303.91
₿0.058
-3.81 $47.15M
₿517.4
$5,513.94
₿0.059
$5,274.65
₿0.057
$11.12
₿0
$47.15M
₿517.4
$47.15M
₿517.4
Whiteheart(white) Fiyat Tahmini
696 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.44 $46.86M
₿514.36
$1
₿0.000011
$0.9944
₿0.000010
$464.36K
₿5.11
$46.86M
₿514.36
$46.86M
₿514.36
698 Prometeus  PROM $2.55
₿0.000027
-17.44 $46.51M
₿510.59
$3.09
₿0.000033
$2.41
₿0.000026
$20.02M
₿219.7
$49.06M
₿538.57
$46.51M
₿510.59
Prometeus(prom) Fiyat Tahmini
699 Dogelon Mars  ELON $0.00000004605
₿0.00000000000050
-9.44 $46.42M
₿506.61
$0.00000005112
₿0.00000000000054
$0.00000004605
₿0.00000000000050
$4.93M
₿54.3
$46.42M
₿506.61
$46.42M
₿506.61
Dogelon Mars(elon) Fiyat Tahmini
701 ECOMI  OMI $0.0001701
₿0.0000000018
-0.88 $46.12M
₿506.01
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.48M
₿16.25
$52.91M
₿580.59
$46.12M
₿506.01
ECOMI(omi) Fiyat Tahmini
703 Yield Guild Games  YGG $0.06499
₿0.00000071
1.91 $46.07M
₿506.56
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$16.17M
₿177.55
$64.88M
₿713.34
$46.07M
₿506.56
Yield Guild Games(ygg) Fiyat Tahmini
705 Cronos Bridged WBTC (Cronos)  WBTC $90,784
₿0.99
-1.86 $45.82M
₿502.87
$93,225
₿1.0034
$90,058
₿0.98
$142.19K
₿1.56
$45.82M
₿502.87
$45.82M
₿502.87
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
707 Bancor Network Token  BNT $0.4146
₿0.0000045
-1.29 $45.49M
₿499.35
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$189.69K
₿1.55
$45.49M
₿499.35
$45.49M
₿499.35
Bancor Network Token(bnt) Fiyat Tahmini
709 iExec RLC  RLC $0.6232
₿0.0000068
-3.99 $45.04M
₿496.42
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$2.61M
₿41.83
$54.14M
₿596.67
$45.04M
₿496.42
iExec RLC(rlc) Fiyat Tahmini
713 Swipe  SXP $0.06706
₿0.00000073
7.06 $44.73M
₿491.07
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$16.4M
₿180.25
$44.88M
₿492.7
$44.73M
₿491.07
Swipe(sxp) Fiyat Tahmini
716 GAL (migrated to Gravity - G)  GAL $0.3514
₿0.0000038
-1.47 $44.89M
₿492.78
$0.3579
₿0.0000038
$0.3498
₿0.0000038
$5.67
₿0
$70.29M
₿771.47
$44.89M
₿492.78
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
719 Tornado Cash  TORN $11.66
₿0.00012
1.81 $44.44M
₿487.74
$11.92
₿0.00013
$11.46
₿0.00012
$1.95M
₿21.43
$116.63M
₿1.28K
$44.44M
₿487.74
Tornado Cash(torn) Fiyat Tahmini
721 Echelon Prime  PRIME $0.7303
₿0.0000080
-3.16 $44.05M
₿482.78
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.44M
₿124.61
$81.27M
₿890.7
$44.05M
₿482.78
Echelon Prime(prime) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀