Ergebnisseite 4 für Top Anime-Themed Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Anime-Themed-Kategorie-Token

Anime-Themed (4379)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
531	Moo Deng MOODENG	$0.07718 ₿0.00000081	-0.42	$76.36M ₿802.55	$0.07792 ₿0.00000081	$0.07446 ₿0.00000078	$14.58M ₿151.83	$76.36M ₿802.55	$76.36M ₿802.55
532	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.15	$76.23M ₿800.78	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.65M ₿70.21	$76.23M ₿800.78	$76.23M ₿800.78
536	L2 Standard Bridged WETH (Optimism) WETH	$3,294.04 ₿0.034	-0.02	$75.42M ₿793.38	$3,312.15 ₿0.034	$3,251.91 ₿0.034	$8.9M ₿93.58	$75.42M ₿793.38	$75.42M ₿793.38
540	Bridged Ether (StarkGate) ETH	$3,294.69 ₿0.034	-0.52	$74.71M ₿784.7	$3,313.21 ₿0.034	$3,256.81 ₿0.034	$2.53M ₿26.85	$74.71M ₿784.7	$74.71M ₿784.7
541	Frax Share FRAX	$0.822 ₿0.0000085	-9.73	$74.27M ₿776.25	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.06M ₿105.92	$82.02M ₿857.22	$74.27M ₿776.25
546	Chia XCH	$5.01 ₿0.000052	-2.18	$73.25M ₿775.13	$5.12 ₿0.000053	$4.92 ₿0.000051	$3.09M ₿41.21	$165.29M ₿1.75K	$73.25M ₿775.13
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,037.96 ₿0.042	-0.18	$73.14M ₿768.26	$4,053.86 ₿0.042	$3,983.42 ₿0.042	$2.02M ₿21.27	$73.14M ₿768.26	$73.14M ₿768.26
548	PayProtocol Paycoin PCI	$0.07051 ₿0.00000074	-0.71	$72.11M ₿757.32	$0.0713 ₿0.00000075	$0.07026 ₿0.00000073	$237.04K ₿2.48	$133.99M ₿1.41K	$72.11M ₿757.32
549	Ankr ANKR	$0.007193 ₿0.000000075	2.75	$71.96M ₿753.14	$0.0072 ₿0.000000075	$0.006851 ₿0.000000072	$4.75M ₿48.86	$71.96M ₿753.14	$71.96M ₿753.14
550	Puff The Dragon PUFF	$0.08077 ₿0.00000085	0.22	$72.03M ₿756.98	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$31.35K ₿0.33	$72.03M ₿756.98	$72.03M ₿756.98
551	UMA UMA	$0.8026 ₿0.0000083	4.79	$71.65M ₿748.73	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.57M ₿78.81	$102.17M ₿1.07K	$71.65M ₿748.73
552	Memecoin MEME	$0.001151 ₿0.000000012	1.00	$71.3M ₿746.95	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.9M ₿103.43	$79.44M ₿832.22	$71.3M ₿746.95
555	Snek SNEK	$0.0009469 ₿0.0000000099	0.90	$70.87M ₿743.51	$0.0009482 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.82M ₿40.34	$71.34M ₿748.39	$70.87M ₿743.51
557	Orca ORCA	$1.17 ₿0.000012	0.97	$70.28M ₿738.09	$1.18 ₿0.000012	$1.13 ₿0.000011	$4.88M ₿32.65	$87.62M ₿920.2	$70.28M ₿738.09
558	Casper Network CSPR	$0.005081 ₿0.000000053	-0.96	$69.98M ₿736.27	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.46M ₿26.07	$72.45M ₿762.26	$69.98M ₿736.27
559	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
560	Prometeus PROM	$3.81 ₿0.000039	-9.75	$69.58M ₿728.53	$4.28 ₿0.000045	$3.79 ₿0.000039	$24.14M ₿256.63	$73.39M ₿768.45	$69.58M ₿728.53
561	CHEX Token CHEX	$0.06968 ₿0.00000073	-5.82	$69.45M ₿733.83	$0.07718 ₿0.00000080	$0.06729 ₿0.00000070	$869.79K ₿8.91	$69.45M ₿733.83	$69.45M ₿733.83
563	AltLayer ALT	$0.01316 ₿0.00000013	2.79	$68.51M ₿720.16	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$13.23M ₿140.68	$131.75M ₿1.39K	$68.51M ₿720.16
564	Waves WAVES	$0.6809 ₿0.0000071	1.40	$68.09M ₿714.62	$0.6808 ₿0.0000071	$0.6621 ₿0.0000069	$6.71M ₿70.13	$68.09M ₿714.62	$68.09M ₿714.62
565	Loopring LRC	$0.05463 ₿0.00000057	4.59	$68.06M ₿714.02	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.46M ₿88.85	$75.05M ₿787.3	$68.06M ₿714.02
566	Compound Wrapped BTC CWBTC	$1,911.77 ₿0.020	-0.23	$67.98M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.98M ₿714.06	$67.98M ₿714.06
567	Mask Network MASK	$0.6792 ₿0.0000071	2.28	$67.91M ₿713.99	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.99M ₿115.43	$67.91M ₿713.99	$67.91M ₿713.99
569	Geodnet GEOD	$0.1539 ₿0.0000016	-2.43	$67.55M ₿710.09	$0.1578 ₿0.0000016	$0.1538 ₿0.0000016	$139.51K ₿1.83	$150.33M ₿1.58K	$67.55M ₿710.09
570	Omni Network [Old] OMNI	$1.32 ₿0.000014	-7.17	$68.17M ₿721.38	$1.42 ₿0.000014	$1.31 ₿0.000013	$26.3K ₿0.53	$133.36M ₿1.41K	$68.17M ₿721.38
574	Victoria VR VR	$0.0039 ₿0.000000040	-1.96	$65.49M ₿688.71	$0.003985 ₿0.000000041	$0.003894 ₿0.000000040	$925.82K ₿9.75	$65.49M ₿688.71	$65.49M ₿688.71
575	ICON ICX	$0.05995 ₿0.00000062	1.81	$65.17M ₿683.95	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.74M ₿18.3	$66.06M ₿693.31	$65.17M ₿683.95
577	SKALE SKL	$0.01073 ₿0.00000011	2.22	$65.06M ₿683.28	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.26M ₿52.93	$65.21M ₿684.86	$65.06M ₿683.28
578	Illuvium ILV	$6.86 ₿0.000070	16.13	$65.02M ₿668.32	$6.87 ₿0.000072	$5.81 ₿0.000061	$16.63M ₿165.43	$65.79M ₿676.23	$65.02M ₿668.32
579	Swell Ethereum SWETH	$3,665.79 ₿0.038	-0.20	$64.54M ₿678.03	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$30.11K ₿0.44	$64.54M ₿678.03	$64.54M ₿678.03
582	Enjin Coin ENJ	$0.03334 ₿0.00000034	9.25	$64.16M ₿672.3	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.79M ₿133.18	$65.31M ₿684.38	$64.16M ₿672.3
583	Notcoin NOT	$0.0006408 ₿0.0000000067	-0.11	$63.63M ₿669.66	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.06M ₿118.62	$65.56M ₿690.02	$63.63M ₿669.66
584	Tellor TRB	$23.12 ₿0.00024	3.68	$63.52M ₿666.52	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.46M ₿191.45	$65.18M ₿683.89	$63.52M ₿666.52
586	Ontology ONT	$0.06767 ₿0.00000071	1.66	$63.21M ₿664.78	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.46M ₿60.05	$67.66M ₿711.55	$63.21M ₿664.78
587	Avalanche Bridged WETH (Avalanche) WETH	$3,297.34 ₿0.034	-0.19	$63.14M ₿664	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.65M ₿134.67	$63.14M ₿664	$63.14M ₿664
589	Pundi X PUNDIX	$0.2438 ₿0.0000025	1.20	$63.02M ₿661.15	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2M ₿20.91	$63.02M ₿661.15	$63.02M ₿661.15
593	DUSK Network DUSK	$0.1259 ₿0.0000013	67.08	$62.75M ₿655.54	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.9M ₿1.03K	$62.75M ₿655.54	$62.75M ₿655.54
595	Harmony ONE	$0.004204 ₿0.000000044	3.00	$62.34M ₿654.22	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.59M ₿27.13	$62.35M ₿654.28	$62.34M ₿654.22
596	Decentralized Social DESO	$5.91 ₿0.000062	-1.15	$62.17M ₿653.63	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.64K ₿0.39	$63.8M ₿670.78	$62.17M ₿653.63
597	SSV Network SSV	$4.23 ₿0.000044	1.30	$62.14M ₿653.35	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.45M ₿147.42	$62.14M ₿653.35	$62.14M ₿653.35
598	pumpBTC PUMPBTC	$83,420 ₿0.87	-8.78	$61.98M ₿649.76	$91,471 ₿0.96	$80,398 ₿0.84	$126.66 ₿0	$61.98M ₿649.76	$61.98M ₿649.76
599	API3 API3	$0.4423 ₿0.0000046	0.93	$61.9M ₿649.03	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.22M ₿75.84	$70.22M ₿736.23	$61.9M ₿649.03
600	Terra LUNA	$0.08955 ₿0.00000093	0.66	$61.49M ₿644.31	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.27M ₿232.34	$96.44M ₿1.01K	$61.49M ₿644.31
602	Ardor ARDR	$0.06124 ₿0.00000064	0.09	$61.15M ₿640.33	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$908.56K ₿9.55	$61.15M ₿640.33	$61.15M ₿640.33
603	EthereumPoW ETHW	$0.5667 ₿0.0000059	1.54	$61.08M ₿639.84	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.26	$61.08M ₿639.84	$61.08M ₿639.84
610	World Mobile Token WMTX	$0.07424 ₿0.00000077	0.45	$59.93M ₿629.34	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$20.07M ₿217.46	$148.5M ₿1.56K	$59.93M ₿629.34
611	QuantixAI QAI	$74.53 ₿0.00078	-0.53	$59.93M ₿629.31	$74.93 ₿0.00078	$73.93 ₿0.00077	$8.86M ₿93.41	$745.5M ₿7.83K	$59.93M ₿629.31
612	Status SNT	$0.01519 ₿0.00000015	2.07	$59.86M ₿626.2	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.04M ₿21.18	$102.84M ₿1.08K	$59.86M ₿626.2
613	USDX USDX	$0.5357 ₿0.0000056	-2.92	$59.78M ₿627.09	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.11K ₿0.05	$59.78M ₿627.09	$59.78M ₿627.09
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.04	$59.7M ₿627.03	$1 ₿0.000010	$0.9965 ₿0.000010	$6.3M ₿65.71	$59.7M ₿627.03	$59.7M ₿627.03
619	Band Protocol BAND	$0.35 ₿0.0000036	2.97	$59.57M ₿623.61	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.35M ₿45.69	$59.74M ₿625.43	$59.57M ₿623.61
621	SOLO Coin SOLO	$0.147 ₿0.0000015	-0.10	$58.74M ₿612.4	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.63M ₿17.13	$58.74M ₿612.4	$58.74M ₿612.4
622	Biconomy BICO	$0.0435 ₿0.00000046	0.56	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.51M ₿44.25	$58.6M ₿648.67	$58.6M ₿648.66
623	WOO Network WOO	$0.03098 ₿0.00000032	2.93	$58.55M ₿613.81	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.98M ₿45.39	$92.95M ₿974.45	$58.55M ₿613.81
624	GMT GMT	$0.01878 ₿0.00000019	2.35	$58.42M ₿613.69	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.67M ₿227.62	$95.27M ₿1K	$58.42M ₿613.69
628	COTI COTI	$0.02216 ₿0.00000023	3.52	$57.59M ₿603.26	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.55M ₿47.5	$57.59M ₿603.26	$57.59M ₿603.26
630	Alchemy Pay ACH	$0.01143 ₿0.00000012	5.26	$56.57M ₿595.6	$0.01183 ₿0.00000012	$0.01082 ₿0.00000011	$26.96M ₿284.39	$114.42M ₿1.21K	$56.57M ₿595.6
631	BurnedFi BURN	$4.54 ₿0.000047	2.68	$56.19M ₿582.11	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.64M ₿17.19	$56.19M ₿582.11	$56.19M ₿582.11
634	Stargate Finance STG	$0.1427 ₿0.0000015	1.31	$55.66M ₿584.51	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.15M ₿54.16	$92.55M ₿971.87	$55.66M ₿584.51
637	Neiro NEIRO	$0.0001324 ₿0.0000000013	0.83	$55.67M ₿585.59	$0.0001333 ₿0.0000000014	$0.0001258 ₿0.0000000013	$17.87M ₿189.26	$55.67M ₿585.59	$55.67M ₿585.59
638	SMARDEX SDEX	$0.005937 ₿0.000000062	-3.13	$55.5M ₿581.65	$0.006129 ₿0.000000064	$0.005922 ₿0.000000062	$367.75K ₿3.53	$59.15M ₿619.86	$55.5M ₿581.65
639	Yield Guild Games YGG	$0.07794 ₿0.00000080	7.36	$55.3M ₿570.7	$0.07799 ₿0.00000080	$0.06967 ₿0.00000073	$24.72M ₿254.63	$77.87M ₿803.68	$55.3M ₿570.7
640	Magic Internet Money MIM	$0.9932 ₿0.000010	-0.56	$55.62M ₿584.29	$1 ₿0.000010	$0.9876 ₿0.000010	$229.36 ₿0	$174.94M ₿1.84K	$55.62M ₿584.29
641	Orbs ORBS	$0.01128 ₿0.00000011	0.37	$55.23M ₿579.49	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.51M ₿47.58	$112.89M ₿1.19K	$55.23M ₿579.49
643	Ark ARK	$0.2876 ₿0.0000030	0.19	$55.17M ₿579.02	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.53M ₿14.7	$55.25M ₿579.84	$55.17M ₿579.02
645	APEX APEX	$0.4016 ₿0.0000042	6.57	$55.1M ₿579.92	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.47M ₿99.76	$200.82M ₿2.11K	$55.1M ₿579.92
650	ConstitutionDAO PEOPLE	$0.01083 ₿0.00000011	1.86	$54.83M ₿575.51	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.2M ₿128.91	$54.83M ₿575.51	$54.83M ₿575.51
652	LCX LCX	$0.05807 ₿0.00000061	3.14	$54.65M ₿574.22	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$380.69K ₿4.01	$55.17M ₿579.72	$54.65M ₿574.22
654	Binance USD BUSD	$0.9989 ₿0.000010	-0.04	$54.59M ₿573.27	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.33	$54.59M ₿573.27	$54.59M ₿573.27
656	Hiveterminal token HIVE	$0.1065 ₿0.0000011	1.27	$54.46M ₿571.93	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.99M ₿21.01	$0	$54.46M ₿571.93
660	LON LON	$0.4359 ₿0.0000045	-0.88	$53.97M ₿566.92	$0.4398 ₿0.0000046	$0.433 ₿0.0000045	$46.58K ₿0.49	$61.23M ₿643.14	$53.97M ₿566.92
661	SWFT Blockchain SWFTC	$0.005392 ₿0.000000056	-6.07	$53.96M ₿567.73	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$980.78K ₿10.43	$53.96M ₿567.73	$53.96M ₿567.73
665	Escoin Token ELG	$0.2896 ₿0.0000030	-0.16	$53.39M ₿560.41	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$199.88K ₿2.12	$72.46M ₿760.57	$53.39M ₿560.41
666	Fulcrom FUL	$0.003212 ₿0.000000033	-2.12	$53.29M ₿559.6	$0.003298 ₿0.000000034	$0.003176 ₿0.000000033	$48.74K ₿0.5	$64.21M ₿674.28	$53.29M ₿559.6
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.48	$53.28M ₿559.13	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.46M ₿36.68	$53.28M ₿559.13	$53.28M ₿559.13
669	BORA BORA	$0.04599 ₿0.00000047	2.88	$53.02M ₿551.57	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.14M ₿22.29	$55.46M ₿576.93	$53.02M ₿551.57
671	Law Blocks LBT	$0.2143 ₿0.0000022	-0.18	$52.5M ₿551.09	$0.2147 ₿0.0000022	$0.2141 ₿0.0000022	$481.66K ₿5.06	$214.29M ₿2.25K	$52.5M ₿551.09
674	Stronghold Token SHX	$0.009708 ₿0.00000010	0.32	$52.16M ₿548.15	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$870.91K ₿8.81	$0	$52.16M ₿548.15
675	Ronin Bridged WETH (Ronin) WETH	$3,300.19 ₿0.034	-0.16	$52.06M ₿547.32	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.63M ₿27.14	$1.26B ₿13.22K	$52.06M ₿547.32
678	Hex Trust USD USDX	$0.9984 ₿0.000010	-0.04	$51.75M ₿543.31	$0.9996 ₿0.000010	$0.9978 ₿0.000010	$52.31K ₿0.54	$51.75M ₿543.31	$51.75M ₿543.31
680	IOST IOST	$0.001673 ₿0.000000017	2.08	$51.45M ₿539.68	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.96M ₿62.76	$51.45M ₿539.68	$51.45M ₿539.68
682	NKYC Token NKYC	$12.8 ₿0.00013	-0.01	$51.21M ₿537.74	$12.83 ₿0.00013	$12.61 ₿0.00013	$205.38K ₿2.15	$51.21M ₿537.74	$51.21M ₿537.74
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
689	Power Ledger POWR	$0.09508 ₿0.00000099	1.22	$50.37M ₿527.42	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.78M ₿29.35	$95.03M ₿995.1	$50.37M ₿527.42
691	Whiteheart WHITE	$5,636.06 ₿0.059	-0.21	$50.08M ₿526.15	$5,647.76 ₿0.059	$5,579.7 ₿0.058	$125.4 ₿0	$50.08M ₿526.15	$50.08M ₿526.15
692	Lista DAO LISTA	$0.1724 ₿0.0000017	8.23	$50.01M ₿521.7	$0.1726 ₿0.0000017	$0.1553 ₿0.0000016	$5.4M ₿54.45	$137.34M ₿1.43K	$50.01M ₿521.7
697	MVL MVL	$0.001804 ₿0.000000018	0.79	$49.9M ₿523.98	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$441.95K ₿4.64	$50.17M ₿526.82	$49.9M ₿523.98
699	Degen DEGEN	$0.001341 ₿0.000000014	0.06	$49.61M ₿520.19	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.12M ₿33.07	$49.61M ₿520.19	$49.61M ₿520.19
700	Slash Vision Labs SVL	$0.02394 ₿0.00000025	1.61	$49.46M ₿520.17	$0.02455 ₿0.00000025	$0.02337 ₿0.00000024	$371.07K ₿3.88	$238.88M ₿2.51K	$49.46M ₿520.17
701	iExec RLC RLC	$0.6813 ₿0.0000071	2.13	$49.25M ₿516.71	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.51M ₿26.36	$59.19M ₿621.06	$49.25M ₿516.71
702	Rocket Pool RPL	$2.22 ₿0.000023	0.14	$49.15M ₿515.35	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.92M ₿40.11	$49.15M ₿515.35	$49.15M ₿515.35
703	io.net IO	$0.1801 ₿0.0000019	10.76	$48.8M ₿513.55	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.11M ₿236.99	$145.04M ₿1.53K	$48.8M ₿513.55
707	Bancor Network Token BNT	$0.4414 ₿0.0000046	0.04	$48.41M ₿507.9	$0.4418 ₿0.0000046	$0.4289 ₿0.0000045	$201.13K ₿2.12	$48.41M ₿507.9	$48.41M ₿507.9
708	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Anvil ANVL	$0.0005992 ₿0.0000000062	-3.23	$48.08M ₿504.91	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.22K ₿0.07	$59.91M ₿629.11	$48.08M ₿504.91
710	Cronos Bridged WBTC (Cronos) WBTC	$95,282 ₿1.0015	-0.04	$48.02M ₿505.39	$96,126 ₿1.0080	$93,858 ₿0.99	$31.16K ₿0.34	$48.02M ₿505.39	$48.02M ₿505.39
711	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
712	Big Time BIGTIME	$0.02507 ₿0.00000026	12.06	$47.87M ₿504.92	$0.02525 ₿0.00000026	$0.02226 ₿0.00000023	$21.26M ₿219.84	$125.43M ₿1.32K	$47.87M ₿504.92
713	Energy Web Token EWT	$0.7861 ₿0.0000082	0.22	$47.6M ₿499.43	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$290.33K ₿3.19	$54.26M ₿569.33	$47.6M ₿499.43
715	Paxos Standard USDP	$1 ₿0.000010	0.09	$47.57M ₿499.4	$1 ₿0.000010	$0.999 ₿0.000010	$6.1M ₿64.83	$47.57M ₿499.4	$47.57M ₿499.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}