4结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4381)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
531	AI Companions AIC	$0.07148 ₿0.00000079	10.52	$71.51M ₿797.52	$0.07547 ₿0.00000084	$0.05945 ₿0.00000066	$3.53M ₿39.41	$71.51M ₿797.52	$71.51M ₿797.52
532	Stargate Finance STG	$0.1915 ₿0.0000021	14.76	$72.19M ₿804.91	$0.1926 ₿0.0000021	$0.1614 ₿0.0000017	$29.45M ₿328.33	$121.25M ₿1.35K	$72.19M ₿804.91
535	Puff The Dragon PUFF	$0.08012 ₿0.00000089	-0.17	$71.21M ₿793.85	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$29.35K ₿0.33	$71.21M ₿793.85	$71.21M ₿793.85
536	Polymesh POLYX	$0.05737 ₿0.00000063	-3.19	$71.1M ₿792.67	$0.0593 ₿0.00000065	$0.05652 ₿0.00000063	$1.95M ₿21.77	$71.1M ₿792.67	$71.1M ₿792.67
537	L2 Standard Bridged WETH (Optimism) WETH	$2,952.5 ₿0.032	-2.27	$70.18M ₿782.4	$3,027.48 ₿0.033	$2,908 ₿0.032	$14.59M ₿162.67	$70.18M ₿782.4	$70.18M ₿782.4
542	Celo CELO	$0.117 ₿0.0000013	-2.52	$69.38M ₿773.75	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$11.48M ₿128	$117.16M ₿1.31K	$69.38M ₿773.75
548	Bridged Ether (StarkGate) ETH	$2,958.95 ₿0.032	-2.26	$67.49M ₿752.7	$3,028.85 ₿0.033	$2,913.38 ₿0.032	$4.95M ₿55.15	$67.49M ₿752.7	$67.49M ₿752.7
549	Memecoin MEME	$0.001086 ₿0.000000012	-8.00	$67.37M ₿751.35	$0.001202 ₿0.000000013	$0.001077 ₿0.000000012	$15.8M ₿176.12	$75.06M ₿837.12	$67.37M ₿751.35
550	Moo Deng MOODENG	$0.06786 ₿0.00000075	-1.09	$67.17M ₿749.06	$0.06866 ₿0.00000076	$0.06644 ₿0.00000074	$12.28M ₿136.93	$67.17M ₿749.06	$67.17M ₿749.06
552	Decentralized Social DESO	$6.37 ₿0.000070	4.17	$67.09M ₿747.96	$6.38 ₿0.000071	$6.1 ₿0.000067	$37.8K ₿0.42	$68.85M ₿767.58	$67.09M ₿747.96
554	波币 WAVES	$0.6684 ₿0.0000074	1.38	$66.79M ₿743.11	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$8.06M ₿85.81	$66.79M ₿743.11	$66.79M ₿743.11
556	SKALE SKL	$0.01097 ₿0.00000012	12.06	$66.28M ₿736.75	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$43.4M ₿477.46	$66.43M ₿738.46	$66.28M ₿736.75
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,627.24 ₿0.040	-2.34	$65.87M ₿736.08	$3,714.06 ₿0.041	$3,564.78 ₿0.040	$1.24M ₿13.78	$65.87M ₿736.08	$65.87M ₿736.08
561	Geodnet GEOD	$0.1487 ₿0.0000016	3.22	$65.31M ₿727.89	$0.1489 ₿0.0000016	$0.1439 ₿0.0000015	$310.12K ₿3.42	$145.35M ₿1.62K	$65.31M ₿727.89
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.08	$65.25M ₿727.14	$1.01 ₿0.000011	$0.9962 ₿0.000011	$7.17M ₿57	$65.25M ₿727.14	$65.25M ₿727.14
563	Avalanche Bridged WETH (Avalanche) WETH	$2,959.19 ₿0.033	-2.36	$65.14M ₿726.02	$3,030.76 ₿0.033	$2,910.45 ₿0.032	$13.78M ₿155.45	$65.14M ₿726.02	$65.14M ₿726.02
567	Zignaly ZIG	$0.04574 ₿0.00000051	-8.43	$64.45M ₿720.29	$0.04997 ₿0.00000055	$0.0456 ₿0.00000050	$1.4M ₿15.39	$89.38M ₿998.92	$64.45M ₿720.29
568	Omni Network [Old] OMNI	$1.26 ₿0.000014	-0.07	$64.54M ₿718.2	$1.34 ₿0.000015	$1.21 ₿0.000013	$44.58K ₿0.5	$126.27M ₿1.41K	$64.54M ₿718.2
571	Orca ORCA	$1.07 ₿0.000011	-1.26	$64.24M ₿715.25	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.67M ₿41.26	$80.08M ₿891.72	$64.24M ₿715.25
572	Ankr ANKR	$0.006395 ₿0.000000071	-5.49	$63.98M ₿712.97	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$5.3M ₿60.77	$63.98M ₿712.97	$63.98M ₿712.97
573	Compound Wrapped BTC CWBTC	$1,800.56 ₿0.020	-0.41	$63.86M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.86M ₿711.7	$63.86M ₿711.7
574	UMA UMA	$0.7092 ₿0.0000079	-1.43	$63.49M ₿708.64	$0.7195 ₿0.0000079	$0.6936 ₿0.0000077	$5.16M ₿53.23	$90.35M ₿1.01K	$63.49M ₿708.64
576	Chia XCH	$4.32 ₿0.000048	-6.07	$63.13M ₿704.64	$4.6 ₿0.000051	$4.31 ₿0.000047	$4.55M ₿50.79	$142.44M ₿1.59K	$63.13M ₿704.64
577	SECRET SCRT	$0.1885 ₿0.0000021	16.80	$63M ₿690.69	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.44M ₿316.47	$65.85M ₿722.01	$63M ₿690.69
580	Black Phoenix BPX	$0.01089 ₿0.00000012	3.05	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01057 ₿0.00000011	$154.46 ₿0	$86.41M ₿960.32	$62.86M ₿698.61
582	Casper Network CSPR	$0.004542 ₿0.000000050	-2.16	$62.63M ₿695.9	$0.004649 ₿0.000000051	$0.004447 ₿0.000000049	$2.69M ₿29.98	$64.84M ₿720.48	$62.63M ₿695.9
583	路印协议 LRC	$0.04983 ₿0.00000055	-0.80	$62.11M ₿693.17	$0.05024 ₿0.00000055	$0.04847 ₿0.00000054	$5.75M ₿63.77	$68.49M ₿764.32	$62.11M ₿693.17
588	SSV Network SSV	$4.17 ₿0.000046	-2.89	$61.31M ₿686.36	$4.3 ₿0.000047	$4.08 ₿0.000045	$14.25M ₿161.13	$61.31M ₿686.36	$61.31M ₿686.36
589	Mask Network MASK	$0.6144 ₿0.0000068	-1.85	$61.44M ₿684.6	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$9.31M ₿104.12	$61.44M ₿684.6	$61.44M ₿684.6
590	Alchemy Pay ACH	$0.01242 ₿0.00000013	-1.62	$61.37M ₿680.95	$0.01276 ₿0.00000014	$0.01205 ₿0.00000013	$17.27M ₿194.45	$124.14M ₿1.38K	$61.37M ₿680.95
596	Victoria VR VR	$0.003599 ₿0.000000040	-1.90	$60.47M ₿673.49	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$597.97K ₿6.72	$60.47M ₿673.49	$60.47M ₿673.49
597	恩金币 ENJ	$0.03141 ₿0.00000034	-0.49	$60.41M ₿673.56	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.43M ₿94.55	$61.5M ₿685.65	$60.41M ₿673.56
598	USDX USDX	$0.5395 ₿0.0000060	-1.85	$60.2M ₿671.66	$0.5497 ₿0.0000062	$0.5396 ₿0.0000060	$1.67K ₿0.02	$60.2M ₿671.66	$60.2M ₿671.66
599	CHEX Token CHEX	$0.06032 ₿0.00000067	-3.10	$60.24M ₿673.11	$0.06407 ₿0.00000071	$0.06033 ₿0.00000067	$562.81K ₿6.27	$60.24M ₿673.11	$60.24M ₿673.11
602	AltLayer ALT	$0.01152 ₿0.00000012	-3.68	$59.91M ₿668.33	$0.01196 ₿0.00000013	$0.01133 ₿0.00000012	$8.66M ₿103.83	$115.22M ₿1.29K	$59.91M ₿668.33
603	ICON ICX	$0.05445 ₿0.00000060	-2.33	$59.27M ₿658.42	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$1.1M ₿9.8	$60.09M ₿667.46	$59.27M ₿658.42
606	Biconomy BICO	$0.04008 ₿0.00000044	-3.88	$58.6M ₿648.66	$0.04174 ₿0.00000046	$0.03936 ₿0.00000044	$6.97M ₿77.27	$58.6M ₿648.67	$58.6M ₿648.66
608	阿朵币 ARDR	$0.05842 ₿0.00000065	-0.70	$58.38M ₿648.39	$0.05909 ₿0.00000065	$0.05754 ₿0.00000064	$561.51K ₿2.86	$58.38M ₿648.39	$58.38M ₿648.39
610	Pundi X PUNDIX	$0.2236 ₿0.0000024	-1.74	$57.79M ₿643.01	$0.2276 ₿0.0000025	$0.2205 ₿0.0000024	$1.65M ₿18.12	$57.79M ₿643.01	$57.79M ₿643.01
611	QuantixAI QAI	$71.69 ₿0.00079	-0.36	$57.63M ₿642.4	$71.98 ₿0.00080	$70.84 ₿0.00079	$10.28M ₿114.21	$716.88M ₿7.99K	$57.63M ₿642.4
612	Swell Ethereum SWETH	$3,290.81 ₿0.036	-2.21	$57.62M ₿641.86	$3,365.05 ₿0.037	$3,231.45 ₿0.036	$164.27K ₿0.85	$57.62M ₿641.86	$57.62M ₿641.86
614	pumpBTC PUMPBTC	$81,356 ₿0.90	-7.93	$57.49M ₿640.26	$92,399 ₿1.029	$79,229 ₿0.88	$565.43 ₿0.01	$57.49M ₿640.26	$57.49M ₿640.26
616	BORA BORA	$0.04978 ₿0.00000056	-5.01	$57.4M ₿647.53	$0.05241 ₿0.00000058	$0.04741 ₿0.00000053	$10.77M ₿124.09	$60.04M ₿677.3	$57.4M ₿647.53
617	Snek SNEK	$0.0007628 ₿0.0000000084	-5.87	$57.03M ₿634.97	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.62M ₿51.71	$57.41M ₿639.19	$57.03M ₿634.97
620	API3 API3	$0.4013 ₿0.0000044	-1.80	$56.23M ₿626.8	$0.4087 ₿0.0000045	$0.3913 ₿0.0000044	$6.94M ₿77.39	$63.9M ₿712.26	$56.23M ₿626.8
624	Tellor TRB	$20.23 ₿0.00022	-1.33	$55.67M ₿621.07	$20.53 ₿0.00022	$19.85 ₿0.00022	$8.34M ₿93	$57.12M ₿637.25	$55.67M ₿621.07
626	Magic Internet Money MIM	$0.9981 ₿0.000011	-0.10	$55.51M ₿618.22	$0.9996 ₿0.000011	$0.9897 ₿0.000011	$55.56K ₿0.62	$174.59M ₿1.94K	$55.51M ₿618.22
629	Ontology ONT	$0.05913 ₿0.00000065	-1.64	$55.2M ₿615.81	$0.06034 ₿0.00000067	$0.05796 ₿0.00000065	$4.29M ₿48.75	$59.08M ₿659.15	$55.2M ₿615.81
630	Illuvium ILV	$5.82 ₿0.000064	-2.51	$55.18M ₿615.52	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.94M ₿88.76	$55.84M ₿622.8	$55.18M ₿615.52
632	Status SNT	$0.01392 ₿0.00000015	-1.28	$55.11M ₿614.53	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$1.72M ₿25.48	$94.69M ₿1.06K	$55.11M ₿614.53
634	Terra LUNA	$0.07954 ₿0.00000088	-2.64	$54.81M ₿610.67	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$7.84M ₿103.45	$85.96M ₿957.77	$54.81M ₿610.67
636	Binance USD BUSD	$0.9992 ₿0.000011	-0.31	$54.61M ₿608.42	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.46K ₿0.13	$54.61M ₿608.42	$54.61M ₿608.42
640	EthereumPoW ETHW	$0.504 ₿0.0000056	-3.16	$54.34M ₿605.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.59M ₿28.98	$54.34M ₿605.04	$54.34M ₿605.04
641	Harmony ONE	$0.003649 ₿0.000000040	-0.45	$54.09M ₿603.14	$0.003672 ₿0.000000040	$0.003542 ₿0.000000039	$2.79M ₿31.14	$54.1M ₿603.26	$54.09M ₿603.14
642	Notcoin NOT	$0.0005421 ₿0.0000000060	-2.74	$54.01M ₿601.82	$0.0005574 ₿0.0000000061	$0.0005299 ₿0.0000000059	$6.47M ₿95.13	$55.65M ₿620.11	$54.01M ₿601.82
643	SOLO Coin SOLO	$0.1346 ₿0.0000015	-3.59	$53.73M ₿598.8	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.2M ₿4.55	$53.73M ₿598.8	$53.73M ₿598.8
644	Escoin Token ELG	$0.29 ₿0.0000032	-0.67	$53.43M ₿595.21	$0.2919 ₿0.0000032	$0.2867 ₿0.0000032	$253.24K ₿2.83	$72.51M ₿807.79	$53.43M ₿595.21
646	Law Blocks LBT	$0.2139 ₿0.0000023	0.07	$52.43M ₿583.19	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$525.07K ₿5.84	$214M ₿2.38K	$52.43M ₿583.19
648	GMT GMT	$0.01684 ₿0.00000018	-4.07	$52.39M ₿583.85	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.39M ₿114.15	$85.43M ₿952.11	$52.39M ₿583.85
649	World Mobile Token WMTX	$0.06465 ₿0.00000072	-0.71	$52.19M ₿581.29	$0.06585 ₿0.00000073	$0.06465 ₿0.00000071	$12.96M ₿145.03	$129.32M ₿1.44K	$52.19M ₿581.29
651	Band Protocol BAND	$0.3058 ₿0.0000034	-2.80	$52.1M ₿580.51	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.51M ₿50.2	$52.33M ₿583.08	$52.1M ₿580.51
653	Hex Trust USD USDX	$0.9983 ₿0.000011	0.01	$51.76M ₿576.58	$0.9991 ₿0.000011	$0.9981 ₿0.000011	$54.15K ₿0.6	$51.76M ₿576.58	$51.76M ₿576.58
659	COTI COTI	$0.01944 ₿0.00000021	-2.99	$50.84M ₿566.69	$0.02004 ₿0.00000022	$0.01882 ₿0.00000021	$5.4M ₿60.3	$50.84M ₿566.69	$50.84M ₿566.69
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Neiro NEIRO	$0.0001201 ₿0.0000000013	-4.21	$50.58M ₿563.81	$0.0001254 ₿0.0000000013	$0.0001181 ₿0.0000000013	$21.22M ₿237.1	$50.58M ₿563.81	$50.58M ₿563.81
663	LCX LCX	$0.0537 ₿0.00000059	-5.90	$50.54M ₿561.94	$0.05707 ₿0.00000063	$0.05316 ₿0.00000059	$469.76K ₿5.24	$51.02M ₿567.32	$50.54M ₿561.94
665	LON LON	$0.407 ₿0.0000045	-1.65	$50.23M ₿560.18	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$9.44K ₿0.11	$57.14M ₿637.27	$50.23M ₿560.18
666	APEX APEX	$0.3649 ₿0.0000040	-5.31	$50.16M ₿559.11	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$5.99M ₿66.54	$182.48M ₿2.03K	$50.16M ₿559.11
669	Anvil ANVL	$0.000621 ₿0.0000000069	15.84	$49.85M ₿555.52	$0.0006251 ₿0.0000000070	$0.000536 ₿0.0000000059	$4.6K ₿0.05	$62.11M ₿692.16	$49.85M ₿555.52
670	Ark ARK	$0.2586 ₿0.0000028	-1.63	$49.71M ₿553.68	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.01M ₿11.14	$49.78M ₿554.47	$49.71M ₿553.68
675	Orbs ORBS	$0.01006 ₿0.00000011	-1.00	$49.22M ₿549.11	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.35M ₿48.31	$100.6M ₿1.12K	$49.22M ₿549.11
681	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.14	$48.64M ₿542.09	$1 ₿0.000011	$0.9963 ₿0.000011	$502.33K ₿5.56	$48.64M ₿542.09	$48.64M ₿542.09
682	Fulcrom FUL	$0.002919 ₿0.000000032	2.53	$48.52M ₿540.79	$0.002935 ₿0.000000032	$0.002822 ₿0.000000031	$29.29K ₿0.33	$58.46M ₿651.51	$48.52M ₿540.79
684	Hiveterminal token HIVE	$0.09434 ₿0.0000010	-3.70	$48.35M ₿540.21	$0.098 ₿0.0000010	$0.09346 ₿0.0000010	$1.78M ₿19.74	$0	$48.35M ₿540.21
687	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿536.46	$1 ₿0.000011	$1 ₿0.000011	$85.5 ₿0	$48.14M ₿536.46	$48.14M ₿536.46
689	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01	$48.01M ₿534.68	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$9.46 ₿0	$48.01M ₿534.68	$48.01M ₿534.68
690	ConstitutionDAO PEOPLE	$0.009457 ₿0.00000010	-3.29	$47.91M ₿533.67	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$10.34M ₿115.34	$47.91M ₿533.67	$47.91M ₿533.67
691	WOO Network WOO	$0.02529 ₿0.00000028	-2.23	$47.83M ₿533.61	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.18M ₿41.51	$75.95M ₿847.33	$47.83M ₿533.61
695	IOST IOST	$0.00155 ₿0.000000017	-0.81	$47.67M ₿531.54	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.08M ₿58.44	$47.67M ₿531.54	$47.67M ₿531.54
697	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.55M ₿529.9	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.27M ₿69.81	$47.55M ₿529.9	$47.55M ₿529.9
698	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.03	$47.37M ₿527.63	$1 ₿0.000011	$0.9994 ₿0.000011	$22.16M ₿311.75	$47.37M ₿527.63	$47.37M ₿527.63
699	MVL MVL	$0.001695 ₿0.000000019	-0.91	$46.88M ₿526.53	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$57.21K ₿1.38	$47.13M ₿529.39	$46.88M ₿526.53
701	Ronin Bridged WETH (Ronin) WETH	$2,958.38 ₿0.033	-2.52	$46.89M ₿523.55	$3,034.97 ₿0.033	$2,922.54 ₿0.032	$3.96M ₿44.28	$1.13B ₿12.6K	$46.89M ₿523.55
702	Yield Guild Games YGG	$0.06602 ₿0.00000073	-0.20	$46.87M ₿522.07	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$25.55M ₿321.52	$66M ₿735.18	$46.87M ₿522.07
703	SWFT Blockchain SWFTC	$0.004655 ₿0.000000051	-1.33	$46.56M ₿518.68	$0.004724 ₿0.000000053	$0.004637 ₿0.000000051	$583.23K ₿6.5	$46.56M ₿518.68	$46.56M ₿518.68
704	Power Ledger POWR	$0.08777 ₿0.00000097	-2.46	$46.52M ₿518.09	$0.08999 ₿0.00000099	$0.08661 ₿0.00000097	$2.79M ₿31.08	$87.77M ₿977.49	$46.52M ₿518.09
705	Stronghold Token SHX	$0.008576 ₿0.000000095	-4.97	$46.13M ₿513.79	$0.009025 ₿0.00000010	$0.008484 ₿0.000000094	$687.64K ₿7.68	$0	$46.13M ₿513.79
706	NKYC Token NKYC	$11.47 ₿0.00012	-2.43	$45.91M ₿511.32	$11.76 ₿0.00013	$11.33 ₿0.00012	$196.39K ₿2.18	$45.91M ₿511.32	$45.91M ₿511.32
708	SMARDEX SDEX	$0.004899 ₿0.000000054	-5.01	$45.84M ₿510.64	$0.005172 ₿0.000000057	$0.004899 ₿0.000000054	$472.5K ₿5.2	$48.84M ₿544.13	$45.84M ₿510.64
713	Cronos Bridged WBTC (Cronos) WBTC	$89,199 ₿0.99	-0.54	$45.04M ₿501.82	$90,529 ₿1.0061	$88,402 ₿0.98	$44.84K ₿0.89	$45.04M ₿501.82	$45.04M ₿501.82
714	Whiteheart WHITE	$5,054.57 ₿0.056	-2.23	$44.92M ₿500.97	$5,170.06 ₿0.057	$4,974.24 ₿0.055	$7.36 ₿0	$44.92M ₿500.97	$44.92M ₿500.97
716	Rocket Pool RPL	$2.02 ₿0.000022	-4.36	$44.69M ₿498.69	$2.11 ₿0.000023	$1.99 ₿0.000022	$3.54M ₿41.29	$44.69M ₿498.69	$44.69M ₿498.69
721	io.net IO	$0.1636 ₿0.0000018	10.16	$44.23M ₿492.49	$0.1659 ₿0.0000018	$0.1465 ₿0.0000016	$34.75M ₿385.37	$131.44M ₿1.46K	$44.23M ₿492.49
723	云算宝 RLC	$0.6108 ₿0.0000068	-1.71	$44.22M ₿492.32	$0.6219 ₿0.0000069	$0.5951 ₿0.0000066	$2.92M ₿32.58	$53.15M ₿591.74	$44.22M ₿492.32
724	Big Time BIGTIME	$0.02293 ₿0.00000025	1.04	$43.76M ₿495.66	$0.02368 ₿0.00000026	$0.02125 ₿0.00000023	$39.24M ₿438.55	$114.66M ₿1.3K	$43.76M ₿495.66
727	Bancor Network Token BNT	$0.3995 ₿0.0000044	-2.41	$43.81M ₿488.36	$0.4094 ₿0.0000045	$0.3921 ₿0.0000044	$134.5K ₿1.09	$43.81M ₿488.36	$43.81M ₿488.36
729	Radix XRD	$0.003256 ₿0.000000036	46.54	$43.6M ₿485.63	$0.004622 ₿0.000000051	$0.002217 ₿0.000000024	$3.86M ₿43.04	$43.6M ₿485.63	$43.6M ₿485.63
732	Dogelon Mars ELON	$0.00000004341 ₿0.00000000000048	-1.50	$43.42M ₿482.62	$0.00000004485 ₿0.00000000000049	$0.00000004309 ₿0.00000000000048	$4.88M ₿54.54	$43.42M ₿482.62	$43.42M ₿482.62
736	ECOMI OMI	$0.0001572 ₿0.0000000017	1.22	$42.62M ₿474.92	$0.0001576 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.19M ₿13.18	$48.9M ₿544.91	$42.62M ₿474.92
738	Spell Token SPELL	$0.000248 ₿0.0000000027	-1.82	$42.56M ₿474.33	$0.0002528 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.59M ₿40.04	$48.63M ₿542.08	$42.56M ₿474.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}