$3.34T
Capitalizzazione totale
$102.18B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Acet Token  ACT $0.0745
₿0.00000036
10.64 $127.39M
₿787.63
$0.0745
₿0.00000041
$0.06395
₿0.00000034
$503.07K
₿3.17
$166.2M
₿810.79
$127.39M
₿787.63
Previsione del prezzo di Acet Token(act)
388 Kadena  KDA $0.392
₿0.000017
-0.29 $125.61M
₿4.76K
$0.3979
₿0.000018
$0.3744
₿0.000017
$5.2M
₿157.38
$125.68M
₿17.6K
$125.61M
₿4.76K
Previsione del prezzo di Kadena(kda)
389 Orca  ORCA $2.08
₿0.000044
-2.24 $124.74M
₿2.23K
$2.13
₿0.000048
$2.04
₿0.000044
$13.73M
₿47.88
$156.04M
₿4.47K
$124.74M
₿2.23K
Previsione del prezzo di Orca(orca)
390 cETH  CETH $50.18
₿0.0010
-1.32 $123.95M
₿5.58K
$51.11
₿0.0010
$49.69
₿0.0010
$98.7
₿0
$123.95M
₿5.58K
$123.95M
₿5.58K
Previsione del prezzo di cETH(ceth)
391 Osmosis  OSMO $0.1684
₿0.000018
-2.20 $123.39M
₿11.95K
$0.174
₿0.000018
$0.1665
₿0.000018
$7.5M
₿374.07
$167.77M
₿18.24K
$123.39M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
393 ICON  ICX $0.1154
₿0.0000045
-5.25 $123.26M
₿4.47K
$0.1218
₿0.0000047
$0.1149
₿0.0000045
$4.38M
₿69.6
$124.87M
₿4.52K
$123.26M
₿4.47K
Previsione del prezzo di ICON(icx)
394 Anzen USDz  USDZ $0.9922
-0.15 $122.39M
$0.9958
$0.9914
$53.11K
$122.39M
$122.39M
Previsione del prezzo di Anzen USDz(usdz)
395 WOO Network  WOO $0.06391
₿0.0000058
-5.55 $121.98M
₿10.85K
$0.06773
₿0.0000061
$0.06351
₿0.0000058
$8.3M
₿352.03
$141.13M
₿13.1K
$121.98M
₿10.85K
Previsione del prezzo di WOO Network(woo)
396 Nano  XNO $0.9089
₿0.000020
-2.10 $121.12M
₿2.72K
$0.9298
₿0.000021
$0.8947
₿0.000020
$5.46M
₿53.42
$121.12M
₿2.72K
$121.12M
₿2.72K
Previsione del prezzo di Nano(xno)
399 Rocket Pool  RPL $5.54
₿0.00040
-7.46 $118.92M
₿8.08K
$5.99
₿0.00042
$5.54
₿0.00039
$10.7M
₿111.19
$118.92M
₿8.08K
$118.92M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
400 Enjin Coin  ENJ $0.06428
₿0.0000063
-4.18 $118.97M
₿9.11K
$0.06713
₿0.0000067
$0.06318
₿0.0000062
$12.32M
₿558.31
$122.34M
₿11.38K
$118.97M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
401 Pocket Network  POKT $0.05898
₿0.0000033
-4.52 $118.94M
₿5.59K
$0.0651
₿0.0000038
$0.05779
₿0.0000033
$30.62M
₿30.49
$139.02M
₿5.74K
$118.94M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
403 Sushi  SUSHI $0.6083
₿0.000022
-3.25 $117.23M
₿4.28K
$0.6333
₿0.000023
$0.5937
₿0.000022
$30.23M
₿600.05
$172.27M
₿5.55K
$117.23M
₿4.28K
Previsione del prezzo di Sushi(sushi)
404 io.net  IO $0.7009
-0.08 $116.15M
$0.7484
$0.6761
$87.67M
$560.47M
$116.15M
Previsione del prezzo di io.net(io)
405 Animecoin  ANIME $0.0211
-4.93 $116.65M
$0.02224
$0.02037
$44.72M
$210.61M
$116.65M
Previsione del prezzo di Animecoin(anime)
409 Undeads Games  UDS $1.12
-3.42 $112.81M
$1.17
$1.12
$1.01M
$279.02M
$112.81M
Previsione del prezzo di Undeads Games(uds)
410 ViciCoin  VCNT $19.7
₿0.00025
-1.07 $112.2M
₿678.49
$19.91
₿0.00026
$19.54
₿0.00024
$234.89K
₿9.75
$196.97M
₿2.6K
$112.2M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
413 Ontology  ONT $0.1211
₿0.0000050
-2.25 $110.57M
₿4.5K
$0.124
₿0.0000051
$0.1191
₿0.0000048
$6.19M
₿246.99
$121.01M
₿5K
$110.57M
₿4.5K
Previsione del prezzo di Ontology(ont)
415 SWFT Blockchain  SWFTC $0.01093
₿0.000000083
-4.93 $109.33M
₿738.49
$0.0115
₿0.000000089
$0.01076
₿0.000000082
$1.66M
₿68.77
$109.33M
₿824.3
$109.33M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
416 COTI  COTI $0.04974
₿0.0000022
-2.13 $108.19M
₿3.57K
$0.05082
₿0.0000024
$0.04835
₿0.0000022
$9.6M
₿177.47
$108.19M
₿4.54K
$108.19M
₿3.57K
Previsione del prezzo di COTI(coti)
417 World Mobile Token  WMTX $0.1455
₿0.0000056
-2.20 $107.94M
₿3.15K
$0.1505
₿0.0000056
$0.1409
₿0.0000052
$5.42M
₿73.2
$291.4M
₿11.23K
$107.94M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
418 Metaplex  MPLX $0.13
₿0.0000053
-0.81 $107.6M
₿2.37K
$0.1316
₿0.0000059
$0.1297
₿0.0000050
$4.55M
₿30.64
$130.11M
₿5.34K
$107.6M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 Orbs  ORBS $0.02308
₿0.00000062
8.30 $107.63M
₿2.67K
$0.02358
₿0.00000064
$0.02118
₿0.00000061
$36.94M
₿95.38
$231.41M
₿6.21K
$107.63M
₿2.67K
Previsione del prezzo di Orbs(orbs)
421 Polyhedra Network  ZKJ $0.3537
₿0.000036
-13.16 $109.08M
₿0
$0.4108
₿0.000040
$0.3391
₿0.000036
$136.53M
₿485.7
$353.7M
₿32.51K
$109.08M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
422 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.18M
$1.05
$1.05
$0
$107.18M
$107.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
423 Terra  LUNA $0.1554
₿0.000012
-3.03 $106.84M
₿8.42K
$0.1605
₿0.000012
$0.1519
₿0.000012
$9.88M
₿673.59
$167.57M
₿13.21K
$106.84M
₿8.42K
Previsione del prezzo di Terra(luna)
424 Lift Dollar  USDL $0.9997
-0.01 $106.83M
$1
$0.9993
$1.13M
$106.83M
$106.83M
Previsione del prezzo di Lift Dollar(usdl)
427 PayProtocol Paycoin  PCI $0.1045
₿0.0000036
0.35 $106.22M
₿0
$0.1095
₿0.0000038
$0.1019
₿0.0000034
$3.06M
₿26.77
$197.35M
₿14.39K
$106.22M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
430 SKALE  SKL $0.01826
₿0.0000016
-3.93 $105.47M
₿8.64K
$0.01901
₿0.0000017
$0.01809
₿0.0000016
$11.51M
₿644.9
$110.95M
₿8.83K
$105.47M
₿8.64K
Previsione del prezzo di SKALE(skl)
431 0x0.ai: AI Smart Contract  0X0 $0.118
₿0.0000050
-0.59 $104.63M
₿4.48K
$0.1264
₿0.0000053
$0.1165
₿0.0000050
$738.38K
₿18.94
$104.63M
₿4.48K
$104.63M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
432 BNB48 Club Token  KOGE $31.11
₿0.00022
2.96 $105.6M
₿772.81
$31.36
₿0.00023
$30.07
₿0.00022
$353.46M
₿0.92
$105.6M
₿772.81
$105.6M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
433 Swipe  SXP $0.1622
₿0.0000064
-1.68 $104.79M
₿3.88K
$0.1657
₿0.0000067
$0.1596
₿0.0000064
$4.43M
₿255.77
$104.83M
₿3.89K
$104.79M
₿3.88K
Previsione del prezzo di Swipe(sxp)
434 Illuvium  ILV $11.04
₿0.0017
-2.75 $104.41M
₿11.35K
$11.35
₿0.0019
$10.75
₿0.0017
$13.59M
₿361.29
$105.93M
₿17.12K
$104.41M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
435 Tellor  TRB $38.8
₿0.0012
-3.02 $104.02M
₿3.12K
$40.31
₿0.0012
$37.9
₿0.0012
$29.33M
₿418.83
$106.93M
₿3.16K
$104.02M
₿3.12K
Previsione del prezzo di Tellor(trb)
436 BOOK OF MEME  BOME $0.001504
₿0.00000018
-3.47 $103.74M
₿10.32K
$0.001565
₿0.00000018
$0.001451
₿0.00000017
$31.18M
₿5.7K
$103.74M
₿12.9K
$103.74M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
437 Non-Playable Coin  NPC $0.01288
₿0.000000083
-1.62 $103.73M
₿665.72
$0.01339
₿0.000000084
$0.0124
₿0.000000057
$3.2M
₿18.2
$103.73M
₿665.72
$103.73M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
438 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$313.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
440 Ozone Chain  OZO $0.1266
₿0.0000034
-0.22 $103.42M
₿1.43K
$0.1286
₿0.0000039
$0.123
₿0.0000027
$229.82K
₿3.96
$126.64M
₿3.48K
$103.42M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
441 AI Companions  AIC $0.1029
-0.69 $103M
$0.1057
$0.1016
$7.33M
$103M
$103M
Previsione del prezzo di AI Companions(aic)
442 VVS Finance  VVS $0.00000212
₿0.000000000068
1.57 $102.85M
₿3.07K
$0.000002179
₿0.000000000071
$0.000001999
₿0.000000000067
$661.48K
₿14.41
$199.95M
₿5.9K
$102.85M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
444 LCX  LCX $0.1076
₿0.0000048
1.05 $101.24M
₿3.8K
$0.1097
₿0.0000051
$0.1059
₿0.0000047
$609.16K
₿31.62
$102.2M
₿4.66K
$101.24M
₿3.8K
Previsione del prezzo di LCX(lcx)
448 Waves  WAVES $0.9928
₿0.000044
-1.19 $99.26M
₿4.45K
$1
₿0.000048
$0.9772
₿0.000044
$9.4M
₿687.05
$99.26M
₿4.45K
$99.26M
₿4.45K
Previsione del prezzo di Waves(waves)
449 Cookie DAO  COOKIE $0.1808
-6.60 $98.93M
$0.1935
$0.1728
$27.85M
$180.66M
$98.93M
Previsione del prezzo di Cookie DAO(cookie)
450 Big Time  BIGTIME $0.05167
₿0.0000042
-3.45 $98.31M
₿3.31K
$0.05352
₿0.0000044
$0.0504
₿0.0000042
$28.61M
₿323.18
$257.59M
₿21.24K
$98.31M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
451 UMA  UMA $1.12
₿0.000051
-4.39 $98.48M
₿4.09K
$1.19
₿0.000055
$1.11
₿0.000051
$11.66M
₿193.25
$140.35M
₿6.15K
$98.48M
₿4.09K
Previsione del prezzo di UMA(uma)
453 Metis Token  METIS $15.28
₿0.0012
-4.84 $98.09M
₿6.99K
$16.11
₿0.0013
$15.09
₿0.0012
$9.39M
₿394.11
$152.72M
₿12.94K
$98.09M
₿6.99K
Previsione del prezzo di Metis Token(metis)
454 Goatseus Maximus  GOAT $0.09804
-0.77 $98.02M
$0.09996
$0.09125
$22.23M
$98.02M
$98.02M
Previsione del prezzo di Goatseus Maximus(goat)
455 Request  REQ $0.1318
₿0.0000022
-1.71 $97.99M
₿1.76K
$0.1346
₿0.0000024
$0.1311
₿0.0000022
$3.82M
₿70.13
$131.58M
₿2.29K
$97.99M
₿1.76K
Previsione del prezzo di Request(req)
457 Venus  XVS $5.84
₿0.00021
-0.64 $97.31M
₿3.34K
$5.96
₿0.00023
$5.72
₿0.00021
$7.75M
₿468.25
$173.77M
₿6.33K
$97.31M
₿3.34K
Previsione del prezzo di Venus(xvs)
459 Hiveterminal token  HIVE $0.2015
₿0.0000057
-2.51 $96.57M
₿2.43K
$0.2067
₿0.0000059
$0.198
₿0.0000056
$2.31M
₿45.32
$0
$96.57M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
460 Optimism Bridged WBTC (Optimism)  WBTC $103,627
-0.82 $96.44M
$105,435
$103,141
$2.47M
$96.44M
$96.44M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
461 BitMart Token  BMX $0.2842
₿0.0000043
-3.50 $96.37M
₿1.47K
$0.2994
₿0.0000044
$0.284
₿0.0000040
$5.64M
₿4.64
$181.56M
₿2.76K
$96.37M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
462 Prometeus  PROM $5.27
₿0.00020
-1.99 $96.2M
₿3.75K
$5.4
₿0.00021
$5.25
₿0.00020
$4.07M
₿76.57
$101.47M
₿3.95K
$96.2M
₿3.75K
Previsione del prezzo di Prometeus(prom)
463 PAAL AI  PAAL $0.1066
₿0.0000081
-0.29 $95.71M
₿5.33K
$0.1089
₿0.0000089
$0.1016
₿0.0000081
$8.06M
₿80.85
$106.65M
₿8.18K
$95.71M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
464 Loopring  LRC $0.07681
₿0.0000048
-1.95 $95.7M
₿6.01K
$0.07835
₿0.0000050
$0.07524
₿0.0000047
$9.11M
₿401.71
$105.52M
₿6.63K
$95.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
465 SOLO Coin  SOLO $0.2396
₿0.0000019
-1.67 $95.58M
₿794.54
$0.2458
₿0.0000020
$0.2379
₿0.0000019
$3.13M
₿47.05
$95.58M
₿794.54
$95.58M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
466 Alchemy Pay  ACH $0.01928
₿0.00000048
2.01 $95.03M
₿2.38K
$0.01964
₿0.00000050
$0.01852
₿0.00000047
$33.77M
₿266.04
$192.23M
₿4.81K
$95.03M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
468 Hivemapper  HONEY $0.02129
₿0.0000017
-0.67 $94.84M
₿2.24K
$0.02388
₿0.0000018
$0.02022
₿0.0000017
$1.58M
₿26.07
$137.8M
₿10.89K
$94.84M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
469 Centrifuge  CFG $0.1685
₿0.000012
-3.06 $94.39M
₿5.98K
$0.1768
₿0.000012
$0.1654
₿0.000011
$409.43K
₿16.97
$95.47M
₿6.64K
$94.39M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
470 Constellation  DAG $0.03294
₿0.00000079
-5.79 $94.17M
₿2.38K
$0.03634
₿0.00000082
$0.0327
₿0.00000076
$3.87M
₿17.72
$117.11M
₿2.82K
$94.17M
₿2.38K
Previsione del prezzo di Constellation(dag)
471 NKYC Token  NKYC $23.44
₿0.00021
-1.59 $93.75M
₿838.9
$24.57
₿0.00021
$23.33
₿0.00020
$244.26K
₿2.26
$93.75M
₿838.9
$93.75M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
472 Band Protocol  BAND $0.5992
₿0.000030
-3.55 $93.37M
₿4.29K
$0.6218
₿0.000032
$0.5859
₿0.000030
$10.79M
₿185.69
$97.25M
₿4.42K
$93.37M
₿4.29K
Previsione del prezzo di Band Protocol(band)
473 Verasity  VRA $0.001147
₿0.00000010
-3.89 $93.42M
₿1.06K
$0.001202
₿0.00000011
$0.001135
₿0.00000010
$4.48M
₿220.35
$111.07M
₿10.62K
$93.42M
₿1.06K
Previsione del prezzo di Verasity(vra)
474 Neiro on ETH  NEIRO $0.09266
0.19 $92.44M
$0.09673
$0.09143
$5.7M
$92.44M
$92.44M
Previsione del prezzo di Neiro on ETH(neiro)
476 Moonwell  WELL $0.02769
₿0.00000063
-5.30 $92.68M
₿1.37K
$0.0293
₿0.00000070
$0.0276
₿0.00000062
$3.92M
₿25.25
$138.34M
₿3.14K
$92.68M
₿1.37K
Previsione del prezzo di Moonwell(well)
477 Liquity  LQTY $0.9428
₿0.000021
6.45 $91.85M
₿2.1K
$0.9647
₿0.000023
$0.87
₿0.000021
$30.21M
₿536.98
$94.17M
₿2.2K
$91.85M
₿2.1K
Previsione del prezzo di Liquity(lqty)
479 Diverge Loop  DLC $0.1028
₿0.0000022
-2.76 $91.5M
₿211.56
$0.1059
₿0.0000022
$0.1023
₿0.0000021
$17.67K
₿1.16
$102.81M
₿2.2K
$91.5M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
482 ConstitutionDAO  PEOPLE $0.01771
₿0.00000051
-3.85 $89.56M
₿2.58K
$0.01848
₿0.00000053
$0.01701
₿0.00000050
$34.84M
₿537.14
$89.56M
₿2.58K
$89.56M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
483 Rollbit Coin  RLB $0.0435
₿0.0000017
-4.87 $89.31M
₿4.95K
$0.04725
₿0.0000017
$0.03626
₿0.0000016
$1.34M
₿23.48
$89.31M
₿4.95K
$89.31M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
485 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.01 $88.76M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$1.71M
₿13.66
$198.8M
₿1.3K
$88.76M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
487 Biconomy  BICO $0.0917
₿0.000010
-1.44 $87.69M
₿8.19K
$0.09316
₿0.000011
$0.08837
₿0.000010
$8.43M
₿667.14
$91.39M
₿11.01K
$87.69M
₿8.19K
Previsione del prezzo di Biconomy(bico)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.44 $87.83M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$204.92K
₿83
$87.83M
$87.83M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
489 ALEO  ALEO $0.2132
₿0.0022
4.93 $87.42M
₿0
$0.2158
₿0.
$0.2019
₿0.
$5.78M
₿0
$373.67M
$87.42M
₿0
Previsione del prezzo di ALEO(aleo)
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9979
₿0.000014
-0.19 $87.43M
₿0
$1
₿0.000014
$0.997
₿0.000014
$12.65M
₿2.27K
$87.43M
$87.43M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
491 Mythos  MYTH $0.1093
₿0.0000070
-6.77 $87.24M
₿0
$0.1185
₿0.0000070
$0.1095
₿0.0000066
$2.63M
₿2.63
$109.54M
₿6.99K
$87.24M
₿0
Previsione del prezzo di Mythos(myth)
493 Stratis  STRAX $0.04322
₿0.0000015
-7.21 $85.9M
₿2.99K
$0.04694
₿0.0000016
$0.04246
₿0.0000015
$4.22M
₿36.4
$89.16M
$85.9M
₿2.99K
Previsione del prezzo di Stratis(strax)
494 OKT Chain  OKT $4.79
₿0.00026
0.72 $85.42M
₿4.72K
$4.84
₿0.00027
$4.71
₿0.00026
$373.6K
₿14.93
$85.42M
₿4.72K
$85.42M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
495 SingularityNET  AGIX $0.2815
₿0.000014
-4.37 $85.58M
₿19.06K
$0.2943
₿0.000015
$0.2783
₿0.000014
$19.06K
₿2.42K
$129.46M
₿20.84K
$85.58M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
498 IOST  IOST $0.003215
₿0.00000016
-3.84 $84.14M
₿3.14K
$0.003343
₿0.00000017
$0.003166
₿0.00000016
$8.5M
₿336.36
$84.14M
₿3.14K
$84.14M
₿3.14K
Previsione del prezzo di IOST(iost)
499 L2 Standard Bridged WETH (Optimism)  WETH $2,491.72
-1.58 $84.19M
$2,545.99
$2,471.07
$34.05M
$84.19M
$84.19M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
501 LON  LON $0.6995
₿0.000012
-0.07 $83.91M
₿1.46K
$0.707
₿0.000012
$0.6971
₿0.000012
$68.59K
₿4.85
$98.09M
₿1.75K
$83.91M
₿1.46K
Previsione del prezzo di LON(lon)
502 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.78
₿0.000017
$1.71
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
503 Velo  VELO $0.01129
₿0.00000020
-0.36 $83.42M
₿1.47K
$0.01171
₿0.00000022
$0.01119
₿0.00000018
$50.8M
₿922.35
$270.89M
₿4.79K
$83.42M
₿1.47K
Previsione del prezzo di Velo(velo)
504 Clearpool  CPOOL $0.1097
₿0.0000033
0.20 $83.4M
₿1.5K
$0.1134
₿0.0000038
$0.1062
₿0.0000033
$2.83M
₿52.84
$109.75M
₿3.36K
$83.4M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
505 Ardor  ARDR $0.08319
₿0.0000018
-0.98 $83.08M
₿1.81K
$0.08494
₿0.0000019
$0.08234
₿0.0000017
$2.28M
₿142.69
$83.08M
₿1.81K
$83.08M
₿1.81K
Previsione del prezzo di Ardor(ardr)
506 Proton  XPR $0.002982
₿0.000000024
-6.87 $82.47M
₿612.49
$0.003223
₿0.000000024
$0.002882
₿0.000000023
$3.98M
₿20.78
$91.1M
₿692.01
$82.47M
₿612.49
Previsione del prezzo di Proton(xpr)
507 Yield Guild Games  YGG $0.1563
₿0.000018
-3.55 $81.99M
₿5.92K
$0.1635
₿0.000019
$0.1523
₿0.000017
$14.72M
₿2.81K
$155.89M
₿18.89K
$81.99M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
508 GAL (migrated to Gravity - G)  GAL $0.6412
₿0.000062
-14.85 $81.93M
₿6.61K
$0.7534
₿0.000066
$0.616
₿0.000062
$1.44K
₿240.98
$128.26M
₿12.55K
$81.93M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
509 Degen  DEGEN $0.003438
₿0.00000050
-5.46 $81.78M
₿6.24K
$0.003646
₿0.00000053
$0.003316
₿0.00000048
$10.71M
₿843.4
$126.79M
₿18.47K
$81.78M
₿6.24K
Previsione del prezzo di Degen(degen)
512 Gravity (by Galxe)  G $0.01128
-4.64 $81.63M
$0.01185
$0.01117
$8.5M
$135.44M
$81.63M
Previsione del prezzo di Gravity (by Galxe)(g)
513 Delysium  AGI $0.04584
₿0.0000048
-4.37 $81.16M
₿3.29K
$0.04819
₿0.0000054
$0.04531
₿0.0000048
$3.07M
₿152.15
$137.75M
₿14.52K
$81.16M
₿3.29K
Previsione del prezzo di Delysium(agi)
514 Songbird  SGB $0.005136
₿0.00000018
-1.73 $81M
₿2.71K
$0.005404
₿0.00000018
$0.005068
₿0.00000017
$688.98K
₿5.07
$96.1M
₿3.29K
$81M
₿2.71K
Previsione del prezzo di Songbird(sgb)
516 Power Ledger  POWR $0.1514
₿0.0000054
-1.27 $80.02M
₿2.83K
$0.1537
₿0.0000057
$0.1482
₿0.0000054
$3.4M
₿372.03
$150.97M
₿5.49K
$80.02M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
517 MVL  MVL $0.00298
₿0.000000097
-3.50 $79.69M
₿2.4K
$0.003096
₿0.00000010
$0.002977
₿0.000000096
$703.88K
₿90.14
$82.82M
₿2.71K
$79.69M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Verge  XVG $0.00483
₿0.00000012
-2.07 $79.4M
₿2.07K
$0.004961
₿0.00000015
$0.004647
₿0.00000012
$3.87M
₿1.91K
$79.56M
₿2.07K
$79.4M
₿2.07K
Previsione del prezzo di Verge(xvg)
519 Manta Network  MANTA $0.1895
₿0.000039
-4.32 $79.1M
₿9.71K
$0.1985
₿0.000040
$0.1846
₿0.000038
$22.79M
₿655.95
$189.38M
₿38.83K
$79.1M
₿9.71K
Previsione del prezzo di Manta Network(manta)
520 SATS (Ordinals)  SATS $0.00000003768
₿0.0000000000067
-4.96 $78.93M
₿14.14K
$0.00000004009
₿0.0000000000069
$0.00000003651
₿0.0000000000066
$10.64M
₿527.47
$78.93M
₿14.14K
$78.93M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
521 L2 Standard Bridged WETH (Blast)  WETH $2,495.31
-0.77 $77.9M
$2,544.2
$2,467.58
$21.06K
$77.9M
$77.9M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
522 USDX  USDX $0.6981
₿0.000012
-0.92 $77.89M
₿1.44K
$0.7146
₿0.000012
$0.6924
₿0.000012
$6.2K
₿4.74
$77.89M
₿1.44K
$77.89M
₿1.44K
Previsione del prezzo di USDX(usdx)
524 API3  API3 $0.6317
₿0.000045
-2.93 $77.38M
₿5.14K
$0.6523
₿0.000047
$0.6122
₿0.000045
$14.78M
₿308.44
$93.85M
₿5.98K
$77.38M
₿5.14K
Previsione del prezzo di API3(api3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui