$3.1T
Tổng vốn hoá thị trường
$161.84B
Tổng khối lượng
BTC 57.53%     ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4379)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
530 IoTeX  IOTX $0.007666
₿0.000000085
-1.93 $72.33M
₿808.31
$0.007822
₿0.000000085
$0.007415
₿0.000000083
$3.42M
₿36.88
$72.33M
₿808.31
$72.33M
₿808.31
Dự đoán giá IoTeX (iotx)
531 Memecoin  MEME $0.001167
₿0.000000013
5.72 $72.31M
₿808.57
$0.001395
₿0.000000015
$0.00109
₿0.000000011
$148.47M
₿1.66K
$80.56M
₿900.87
$72.31M
₿808.57
Dự đoán giá Memecoin (meme)
534 L2 Standard Bridged WETH (Optimism)  WETH $2,975.67
₿0.033
-6.23 $71.52M
₿799.6
$3,182.33
₿0.034
$2,924.23
₿0.033
$6.57M
₿58.42
$71.52M
₿800.48
$71.52M
₿799.6
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
535 Polymesh  POLYX $0.05782
₿0.00000064
-2.49 $71.58M
₿797.46
$0.0594
₿0.00000065
$0.05572
₿0.00000062
$4.99M
₿55.99
$71.58M
₿797.46
$71.58M
₿797.46
Dự đoán giá Polymesh (polyx)
539 Puff The Dragon  PUFF $0.08014
₿0.00000089
-0.40 $71.11M
₿794.68
$0.0805
₿0.00000090
$0.07957
₿0.00000087
$44.49K
₿0.5
$71.11M
₿794.68
$71.11M
₿794.68
Dự đoán giá Puff The Dragon (puff)
542 Bridged Ether (StarkGate)  ETH $2,974.99
₿0.033
-6.30 $70.03M
₿783.07
$3,174.88
₿0.034
$2,933.28
₿0.033
$5.49M
₿61.9
$70.03M
₿783.07
$70.03M
₿783.07
Dự đoán giá Bridged Ether (StarkGate) (eth)
545 Celo  CELO $0.1171
₿0.0000013
-4.66 $69.27M
₿775.41
$0.1232
₿0.0000013
$0.1136
₿0.0000012
$13.06M
₿144.51
$116.98M
₿1.31K
$69.27M
₿775.41
Dự đoán giá Celo (celo)
546 PayProtocol Paycoin  PCI $0.06765
₿0.00000075
-0.61 $69.22M
₿774.42
$0.06847
₿0.00000077
$0.06739
₿0.00000073
$404.69K
₿5.07
$128.61M
₿1.44K
$69.22M
₿774.42
Dự đoán giá PayProtocol Paycoin (pci)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
-0.03 $67.26M
₿752.43
$1
₿0.000011
$0.9933
₿0.000010
$29.64M
₿332.29
$67.26M
₿752.43
$67.26M
₿752.43
551 Moo Deng  MOODENG $0.06795
₿0.00000076
-1.44 $67.26M
₿752.01
$0.06978
₿0.00000076
$0.06553
₿0.00000074
$15.91M
₿202.31
$67.26M
₿752.01
$67.26M
₿752.01
Dự đoán giá Moo Deng (moodeng)
552 SSV Network  SSV $4.49
₿0.000050
16.28 $66.82M
₿747.95
$4.55
₿0.000050
$3.7
₿0.000040
$34.72M
₿386.1
$66.82M
₿747.95
$66.82M
₿747.95
Dự đoán giá SSV Network (ssv)
553 Chia  XCH $4.57
₿0.000051
-0.53 $66.76M
₿746.56
$4.63
₿0.000051
$4.47
₿0.000049
$6.13M
₿68.76
$150.64M
₿1.69K
$66.76M
₿746.56
Dự đoán giá Chia (xch)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,649.51
₿0.040
-5.87 $66.26M
₿740.49
$3,885.88
₿0.042
$3,595.77
₿0.040
$1.77M
₿19.97
$66.26M
₿740.49
$66.26M
₿740.49
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
557 Waves  WAVES $0.6578
₿0.0000073
-0.16 $65.81M
₿734.97
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$11.7M
₿131.25
$65.81M
₿734.97
$65.81M
₿734.97
Dự đoán giá Waves (waves)
559 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.76 $65.35M
₿731.37
$1.32
₿0.000014
$1.26
₿0.000014
$9.54K
₿0.11
$127.85M
₿1.43K
$65.35M
₿731.37
Dự đoán giá Omni Network [Old] (omni)
560 Orca  ORCA $1.07
₿0.000012
-1.88 $64.64M
₿720.41
$1.1
₿0.000012
$1.04
₿0.000011
$5.91M
₿66.1
$80.58M
₿898.15
$64.64M
₿720.41
Dự đoán giá Orca (orca)
562 Stargate Finance  STG $0.165
₿0.0000018
10.49 $64.04M
₿718.49
$0.1666
₿0.0000018
$0.1435
₿0.0000015
$20.59M
₿231.83
$106.87M
₿1.2K
$64.04M
₿718.49
Dự đoán giá Stargate Finance (stg)
563 UMA  UMA $0.7139
₿0.0000079
-2.77 $63.94M
₿715.28
$0.7343
₿0.0000080
$0.6937
₿0.0000077
$7.15M
₿80.18
$91M
₿1.02K
$63.94M
₿715.28
Dự đoán giá UMA (uma)
566 Compound Wrapped BTC  CWBTC $1,794.02
₿0.020
-2.22 $63.62M
₿711.7
$1,841.46
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.62M
₿711.7
$63.62M
₿711.7
Dự đoán giá Compound Wrapped BTC (cwbtc)
568 Ankr  ANKR $0.006347
₿0.000000070
-2.55 $63.46M
₿709.32
$0.006524
₿0.000000071
$0.006165
₿0.000000069
$5.72M
₿64.95
$63.46M
₿709.32
$63.46M
₿709.32
Dự đoán giá Ankr (ankr)
569 Loopring  LRC $0.05096
₿0.00000056
2.57 $63.46M
₿703.36
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$20.19M
₿224.64
$69.97M
₿775.55
$63.46M
₿703.36
Dự đoán giá Loopring (lrc)
571 Casper Network  CSPR $0.004606
₿0.000000051
-8.21 $63.31M
₿698.03
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.48M
₿51.95
$65.55M
₿722.69
$63.31M
₿698.03
Dự đoán giá Casper Network (cspr)
573 Decentralized Social  DESO $5.95
₿0.000066
0.04 $62.64M
₿701.23
$6
₿0.000067
$5.91
₿0.000064
$40.7K
₿0.45
$64.28M
₿719.62
$62.64M
₿701.23
Dự đoán giá Decentralized Social (deso)
575 Geodnet  GEOD $0.1419
₿0.0000015
-1.90 $62.31M
₿696.96
$0.1447
₿0.0000016
$0.1419
₿0.0000015
$444.12K
₿4.97
$138.69M
₿1.55K
$62.31M
₿696.96
Dự đoán giá Geodnet (geod)
577 Black Phoenix  BPX $0.01075
₿0.00000012
67.09 $62.06M
₿693.69
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$1.04K
₿0.01
$85.31M
₿953.57
$62.06M
₿693.69
Dự đoán giá Black Phoenix (bpx)
578 Mask Network  MASK $0.6164
₿0.0000068
-2.07 $61.65M
₿688.77
$0.6295
₿0.0000069
$0.5968
₿0.0000066
$12.41M
₿141.97
$61.65M
₿688.77
$61.65M
₿688.77
Dự đoán giá Mask Network (mask)
580 pumpBTC  PUMPBTC $87,028
₿0.97
6.80 $61.51M
₿688.33
$87,121
₿0.97
$80,729
₿0.89
$617.46
₿0.01
$61.51M
₿688.33
$61.51M
₿688.33
Dự đoán giá pumpBTC (pumpbtc)
582 AltLayer  ALT $0.01177
₿0.00000013
-4.45 $61.18M
₿683.48
$0.01235
₿0.00000013
$0.0113
₿0.00000012
$10.09M
₿108.76
$117.66M
₿1.31K
$61.18M
₿683.48
Dự đoán giá AltLayer (alt)
583 Victoria VR  VR $0.003641
₿0.000000040
-3.69 $61.18M
₿683.98
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$540.58K
₿6.1
$61.18M
₿683.98
$61.18M
₿683.98
Dự đoán giá Victoria VR (vr)
587 ICON  ICX $0.05548
₿0.00000062
-1.53 $60.34M
₿674.77
$0.05635
₿0.00000063
$0.05409
₿0.00000060
$1.55M
₿18.61
$61.17M
₿684
$60.34M
₿674.77
Dự đoán giá ICON (icx)
589 USDX  USDX $0.5365
₿0.0000060
-1.24 $59.86M
₿670.75
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$2.08K
₿0.02
$59.86M
₿670.75
$59.86M
₿670.75
Dự đoán giá USDX (usdx)
591 Alchemy Pay  ACH $0.01205
₿0.00000013
1.71 $59.71M
₿668.27
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$50.37M
₿564.84
$120.79M
₿1.35K
$59.71M
₿668.27
Dự đoán giá Alchemy Pay (ach)
593 SKALE  SKL $0.009754
₿0.00000010
-2.76 $59.13M
₿661.24
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$7.43M
₿83.3
$59.27M
₿662.78
$59.13M
₿661.24
Dự đoán giá SKALE (skl)
594 Enjin Coin  ENJ $0.03065
₿0.00000034
-3.54 $59.01M
₿660.14
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$13.45M
₿151
$60.07M
₿672
$59.01M
₿660.14
Dự đoán giá Enjin Coin (enj)
598 Biconomy  BICO $0.04209
₿0.00000047
0.90 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.55M
₿106.77
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
600 Swell Ethereum  SWETH $3,308.08
₿0.037
-6.08 $58.12M
₿650.65
$3,522.62
₿0.038
$3,249.78
₿0.036
$335.47K
₿3.75
$58.03M
₿649.65
$58.12M
₿650.65
Dự đoán giá Swell Ethereum (sweth)
601 Pundi X  PUNDIX $0.2243
₿0.0000025
-3.21 $57.96M
₿648.03
$0.2319
₿0.0000025
$0.22
₿0.0000024
$2.25M
₿25.06
$57.96M
₿648.03
$57.96M
₿648.03
Dự đoán giá Pundi X (pundix)
604 Ardor  ARDR $0.05783
₿0.00000064
-1.91 $57.75M
₿647.18
$0.05906
₿0.00000065
$0.05656
₿0.00000063
$483.19K
₿20.35
$57.75M
₿647.18
$57.75M
₿647.18
Dự đoán giá Ardor (ardr)
607 QuantixAI  QAI $71.41
₿0.00079
-1.93 $57.41M
₿640.58
$72.82
₿0.00080
$69.61
₿0.00078
$8.74M
₿97.81
$714.15M
₿7.97K
$57.41M
₿640.58
Dự đoán giá QuantixAI (qai)
609 API3  API3 $0.4088
₿0.0000045
0.18 $57.19M
₿637.58
$0.409
₿0.0000045
$0.3865
₿0.0000043
$10.95M
₿118.2
$64.87M
₿723.24
$57.19M
₿637.58
Dự đoán giá API3 (api3)
611 Avalanche Bridged WETH (Avalanche)  WETH $2,979.32
₿0.033
-6.03 $56.98M
₿637.41
$3,170.65
₿0.034
$2,922.52
₿0.032
$20.18M
₿226.65
$56.83M
₿637.41
$56.98M
₿637.41
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
612 Tellor  TRB $20.62
₿0.00023
-2.53 $56.71M
₿634.01
$21.21
₿0.00023
$19.86
₿0.00022
$14.54M
₿163.26
$58.19M
₿650.53
$56.71M
₿634.01
Dự đoán giá Tellor (trb)
615 Snek  SNEK $0.0007539
₿0.0000000084
-12.83 $56.14M
₿637.03
$0.0008692
₿0.0000000095
$0.000754
₿0.0000000085
$8.08M
₿90.59
$56.51M
₿641.26
$56.14M
₿637.03
Dự đoán giá Snek (snek)
617 Ontology  ONT $0.05955
₿0.00000066
-5.65 $55.64M
₿622.33
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$7.42M
₿83.61
$59.55M
₿666.12
$55.64M
₿622.33
Dự đoán giá Ontology (ont)
618 Magic Internet Money  MIM $0.999
₿0.000011
-5.70 $55.56M
₿621.48
$1.06
₿0.000011
$0.9961
₿0.000010
$4.4K
₿0.05
$174.74M
₿1.96K
$55.56M
₿621.48
Dự đoán giá Magic Internet Money (mim)
619 Status  SNT $0.01396
₿0.00000015
-1.74 $55.31M
₿618.39
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$2.86M
₿42.47
$95.04M
₿1.06K
$55.31M
₿618.39
Dự đoán giá Status (snt)
620 EthereumPoW  ETHW $0.5132
₿0.0000057
-1.41 $55.34M
₿619.13
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.3M
₿48.19
$55.34M
₿619.13
$55.34M
₿619.13
Dự đoán giá EthereumPoW (ethw)
622 Notcoin  NOT $0.0005565
₿0.0000000062
0.83 $55.38M
₿617.58
$0.0005581
₿0.0000000062
$0.0005241
₿0.0000000058
$12.92M
₿144.52
$57.06M
₿636.36
$55.38M
₿617.58
Dự đoán giá Notcoin (not)
623 Terra  LUNA $0.08027
₿0.00000089
-1.31 $55.15M
₿617.12
$0.08158
₿0.00000090
$0.07808
₿0.00000087
$11.8M
₿115.67
$86.5M
₿967.88
$55.15M
₿617.12
Dự đoán giá Terra (luna)
625 CHEX Token  CHEX $0.05451
₿0.00000061
-15.00 $54.46M
₿609.54
$0.06414
₿0.00000070
$0.05366
₿0.00000060
$706.27K
₿7.97
$54.46M
₿609.54
$54.46M
₿609.54
Dự đoán giá CHEX Token (chex)
626 Illuvium  ILV $5.69
₿0.000063
-3.14 $53.97M
₿603.46
$6.06
₿0.000066
$5.58
₿0.000062
$10.87M
₿121.89
$54.61M
₿610.59
$53.97M
₿603.46
Dự đoán giá Illuvium (ilv)
627 SOLO Coin  SOLO $0.1347
₿0.0000015
-6.24 $53.8M
₿601.61
$0.1437
₿0.0000015
$0.1341
₿0.0000015
$3.36M
₿37.29
$53.8M
₿601.61
$53.8M
₿601.61
Dự đoán giá SOLO Coin (solo)
628 GMT  GMT $0.01725
₿0.00000019
-1.69 $53.75M
₿600.74
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$14.99M
₿169.26
$87.65M
₿979.64
$53.75M
₿600.74
Dự đoán giá GMT (gmt)
629 Binance USD  BUSD $0.9823
₿0.000010
-1.67 $53.68M
₿600.87
$1
₿0.000011
$0.9667
₿0.000010
$722.4K
₿8.19
$53.68M
₿600.87
$53.68M
₿600.87
630 Band Protocol  BAND $0.3159
₿0.0000035
-3.64 $53.61M
₿599.05
$0.3286
₿0.0000035
$0.3041
₿0.0000034
$5.59M
₿61.96
$53.82M
₿601.4
$53.61M
₿599.05
Dự đoán giá Band Protocol (band)
631 Escoin Token  ELG $0.2907
₿0.0000032
0.57 $53.56M
₿598.27
$0.2907
₿0.0000032
$0.2864
₿0.0000031
$349.38K
₿3.93
$72.69M
₿811.94
$53.56M
₿598.27
Dự đoán giá Escoin Token (elg)
632 BORA  BORA $0.04629
₿0.00000052
-3.30 $53.37M
₿600.31
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$9.26M
₿104.91
$55.82M
₿627.91
$53.37M
₿600.31
Dự đoán giá BORA (bora)
633 Harmony  ONE $0.00359
₿0.000000040
-1.90 $53.22M
₿595.01
$0.00366
₿0.000000040
$0.003454
₿0.000000038
$4.54M
₿50.88
$53.23M
₿595.07
$53.22M
₿595.01
Dự đoán giá Harmony (one)
634 APEX  APEX $0.3868
₿0.0000043
3.20 $53.15M
₿591.07
$0.3867
₿0.0000042
$0.3611
₿0.0000039
$6.51M
₿72.76
$193.35M
₿2.15K
$53.15M
₿591.07
Dự đoán giá APEX (apex)
635 World Mobile Token  WMTX $0.06582
₿0.00000073
-3.06 $53.13M
₿593.93
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.45M
₿128.08
$131.64M
₿1.47K
$53.13M
₿593.93
Dự đoán giá World Mobile Token (wmtx)
638 Law Blocks  LBT $0.2142
₿0.0000023
0.07 $52.55M
₿587.7
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$537.79K
₿6.02
$214.48M
₿2.4K
$52.55M
₿587.7
Dự đoán giá Law Blocks (lbt)
648 Hex Trust USD  USDX $0.9974
₿0.000011
-0.16 $51.71M
₿578.02
$0.9992
₿0.000011
$0.9971
₿0.000010
$52.15K
₿0.59
$51.71M
₿578.02
$51.71M
₿578.02
Dự đoán giá Hex Trust USD (usdx)
651 COTI  COTI $0.01968
₿0.00000022
-6.54 $51.35M
₿573.55
$0.02109
₿0.00000023
$0.01911
₿0.00000021
$10.47M
₿116.91
$51.35M
₿573.55
$51.35M
₿573.55
Dự đoán giá COTI (coti)
654 LCX  LCX $0.0543
₿0.00000060
-3.89 $51.1M
₿572.17
$0.05661
₿0.00000062
$0.05369
₿0.00000060
$563.91K
₿6.31
$51.59M
₿577.65
$51.1M
₿572.17
Dự đoán giá LCX (lcx)
656 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Dự đoán giá Zedxion (zedxion)
660 LON  LON $0.4039
₿0.0000045
-4.83 $50.01M
₿559.32
$0.4254
₿0.0000046
$0.4003
₿0.0000045
$63.11K
₿0.71
$56.74M
₿634.52
$50.01M
₿559.32
Dự đoán giá LON (lon)
664 ConstitutionDAO  PEOPLE $0.009706
₿0.00000010
-0.96 $49.14M
₿549.27
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$20.23M
₿227.3
$49.14M
₿549.27
$49.14M
₿549.27
Dự đoán giá ConstitutionDAO (people)
665 Neiro  NEIRO $0.0001163
₿0.0000000013
-2.70 $48.94M
₿547.35
$0.0001216
₿0.0000000013
$0.0001112
₿0.0000000012
$31.85M
₿363.42
$48.94M
₿547.35
$48.94M
₿547.35
Dự đoán giá Neiro (neiro)
666 Hiveterminal token  HIVE $0.09554
₿0.0000010
-3.96 $48.91M
₿546.57
$0.09966
₿0.0000010
$0.09375
₿0.0000010
$1.81M
₿20.22
$0
$48.91M
₿546.57
Dự đoán giá Hiveterminal token (hive)
667 Ark  ARK $0.2542
₿0.0000028
-3.42 $48.87M
₿546.8
$0.2632
₿0.0000028
$0.2484
₿0.0000027
$1.04M
₿11.68
$48.94M
₿547.58
$48.87M
₿546.8
Dự đoán giá Ark (ark)
668 Orbs  ORBS $0.01002
₿0.00000011
-4.73 $48.77M
₿545.23
$0.01054
₿0.00000011
$0.009868
₿0.00000011
$6.19M
₿69.52
$99.69M
₿1.11K
$48.77M
₿545.23
Dự đoán giá Orbs (orbs)
669 SECRET  SCRT $0.1469
₿0.0000016
-7.16 $48.57M
₿541.53
$0.1583
₿0.0000017
$0.1418
₿0.0000015
$10.97M
₿122.55
$50.77M
₿566.1
$48.57M
₿541.53
Dự đoán giá SECRET (scrt)
671 Anvil  ANVL $0.0006011
₿0.0000000067
1.98 $48.24M
₿539.27
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000063
$3.32K
₿0.04
$60.11M
₿671.91
$48.24M
₿539.27
Dự đoán giá Anvil (anvl)
672 Mountain Protocol USD  USDM $1
₿0.000011
0.07 $48.13M
₿538.24
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.13M
₿538.24
$48.13M
₿538.24
Dự đoán giá Mountain Protocol USD (usdm)
673 WOO Network  WOO $0.02542
₿0.00000028
-6.68 $48.05M
₿537.56
$0.02726
₿0.00000029
$0.02487
₿0.00000028
$4.44M
₿49.1
$76.29M
₿853.4
$48.05M
₿537.56
Dự đoán giá WOO Network (woo)
674 Fulcrom  FUL $0.002899
₿0.000000032
-2.70 $48.1M
₿534.93
$0.003029
₿0.000000033
$0.002851
₿0.000000031
$31.19K
₿0.35
$57.94M
₿644.48
$48.1M
₿534.93
Dự đoán giá Fulcrom (ful)
676 Overnight.fi USD+  USD+ $0.997
₿0.000011
0.04 $47.95M
₿536.1
$0.998
₿0.000011
$0.9766
₿0.000010
$18.94
₿0
$47.95M
₿536.1
$47.95M
₿536.1
Dự đoán giá Overnight.fi USD+ (usd+)
678 Prometeus  PROM $2.63
₿0.000029
2.58 $47.85M
₿541.93
$2.82
₿0.000031
$2.34
₿0.000026
$18.43M
₿222.43
$50.47M
₿571.63
$47.85M
₿541.93
Dự đoán giá Prometeus (prom)
681 Paxos Standard  USDP $0.9988
₿0.000011
-0.01* $47.52M
₿531.25
$0.9995
₿0.000011
$0.9979
₿0.000010
$7.77M
₿87.08
$47.52M
₿531.25
$47.52M
₿531.25
682 Power Ledger  POWR $0.08948
₿0.00000099
-3.06 $47.47M
₿530.49
$0.09239
₿0.0000010
$0.08707
₿0.00000098
$2.27M
₿28.29
$89.57M
₿1K
$47.47M
₿530.49
Dự đoán giá Power Ledger (powr)
683 IOST  IOST $0.001542
₿0.000000017
-2.01 $47.44M
₿530.55
$0.001577
₿0.000000017
$0.001498
₿0.000000016
$6M
₿71.76
$47.44M
₿530.55
$47.44M
₿530.55
Dự đoán giá IOST (iost)
685 SWFT Blockchain  SWFTC $0.004694
₿0.000000052
-5.42 $46.94M
₿527.01
$0.005
₿0.000000055
$0.004694
₿0.000000052
$806.72K
₿9.03
$46.94M
₿527.01
$46.94M
₿527.01
Dự đoán giá SWFT Blockchain (swftc)
686 Ronin Bridged WETH (Ronin)  WETH $2,976.47
₿0.033
-6.12 $47.01M
₿526.31
$3,171.93
₿0.034
$2,923.23
₿0.033
$3.3M
₿36.95
$1.14B
₿12.72K
$47.01M
₿526.31
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
687 MVL  MVL $0.001698
₿0.000000019
-1.51 $46.98M
₿520.61
$0.00173
₿0.000000019
$0.001643
₿0.000000018
$304.33K
₿3.46
$47.23M
₿523.44
$46.98M
₿520.61
Dự đoán giá MVL (mvl)
690 Stronghold Token  SHX $0.00872
₿0.000000097
-4.94 $46.84M
₿523.76
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.35M
₿15.03
$0
$46.84M
₿523.76
Dự đoán giá Stronghold Token (shx)
692 Gemini Dollar  GUSD $0.999
₿0.000011
-0.05 $46.69M
₿522.2
$0.9998
₿0.000011
$0.9944
₿0.000010
$491.12K
₿5.53
$46.69M
₿522.2
$46.69M
₿522.2
693 Rocket Pool  RPL $2.11
₿0.000023
-2.79 $46.56M
₿520.7
$2.17
₿0.000023
$2.04
₿0.000022
$5.43M
₿60.86
$46.56M
₿520.7
$46.56M
₿520.7
Dự đoán giá Rocket Pool (rpl)
695 SMARDEX  SDEX $0.004952
₿0.000000055
-4.41 $46.32M
₿518.08
$0.00518
₿0.000000056
$0.004944
₿0.000000055
$340.36K
₿3.81
$49.35M
₿552.07
$46.32M
₿518.08
Dự đoán giá SMARDEX (sdex)
697 NKYC Token  NKYC $11.55
₿0.00012
-6.01 $46.22M
₿516.88
$12.31
₿0.00013
$11.35
₿0.00012
$192.08K
₿2.15
$46.22M
₿516.88
$46.22M
₿516.88
Dự đoán giá NKYC Token (nkyc)
701 Yield Guild Games  YGG $0.06363
₿0.00000071
-4.27 $45.19M
₿506.17
$0.06647
₿0.00000072
$0.0598
₿0.00000067
$18.82M
₿224.2
$63.63M
₿712.8
$45.19M
₿506.17
Dự đoán giá Yield Guild Games (ygg)
702 BurnedFi  BURN $3.83
₿0.000040
-0.25 $47.45M
₿507.62
$3.96
₿0.000043
$2.52
₿0.000027
$319.1K
₿3.35
$47.45M
₿507.62
$47.45M
₿507.62
Dự đoán giá BurnedFi (burn)
703 Whiteheart  WHITE $5,051.81
₿0.056
-6.72 $44.9M
₿504.46
$5,416.28
₿0.059
$4,993.94
₿0.056
$12.2
₿0
$44.9M
₿504.46
$44.9M
₿504.46
Dự đoán giá Whiteheart (white)
705 Cronos Bridged WBTC (Cronos)  WBTC $89,101
₿0.99
-2.92 $44.94M
₿501.48
$92,099
₿1.014
$87,756
₿0.98
$245.09K
₿2.74
$44.94M
₿501.48
$44.94M
₿501.48
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
708 iExec RLC  RLC $0.6145
₿0.0000068
-4.11 $44.48M
₿496.92
$0.6413
₿0.0000070
$0.5917
₿0.0000066
$5.02M
₿56.31
$53.46M
₿597.27
$44.48M
₿496.92
Dự đoán giá iExec RLC (rlc)
711 Bancor Network Token  BNT $0.4027
₿0.0000045
-4.13 $44.17M
₿493.75
$0.4201
₿0.0000045
$0.3964
₿0.0000044
$97.1K
₿1.09
$44.17M
₿493.75
$44.17M
₿493.75
Dự đoán giá Bancor Network Token (bnt)
713 Dogelon Mars  ELON $0.00000004413
₿0.00000000000049
-11.79 $44.14M
₿493.35
$0.00000005013
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$8.36M
₿93.8
$44.14M
₿493.35
$44.14M
₿493.35
Dự đoán giá Dogelon Mars (elon)
717 DOVU  DOVU $0.004408
₿0.000000048
10.91 $43.69M
₿485.85
$0.004408
₿0.000000048
$0.003038
₿0.000000033
$995.49K
₿11.02
$43.69M
₿485.85
$43.69M
₿485.85
Dự đoán giá DOVU (dovu)
719 Echelon Prime  PRIME $0.718
₿0.0000080
-4.58 $43.26M
₿484.21
$0.7525
₿0.0000082
$0.706
₿0.0000079
$11.68M
₿134.76
$79.81M
₿893.33
$43.26M
₿484.21
Dự đoán giá Echelon Prime (prime)
723 Spell Token  SPELL $0.0002492
₿0.0000000027
-3.94 $42.76M
₿477.58
$0.0002598
₿0.0000000028
$0.0002409
₿0.0000000027
$5.43M
₿60.77
$48.87M
₿545.8
$42.76M
₿477.58
Dự đoán giá Spell Token (spell)
725 ECOMI  OMI $0.0001576
₿0.0000000017
-6.57 $42.7M
₿477.87
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.44M
₿16.13
$48.99M
₿548.3
$42.7M
₿477.87
Dự đoán giá ECOMI (omi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀