Pagina dei risultati 3 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed

Anime-Themed (4384)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Zilliqa ZIL	$0.003019 ₿0.000000048	-0.90	$58.92M ₿954.65	$0.003139 ₿0.000000050	$0.002982 ₿0.000000048	$6.26M ₿101.56	$61.82M ₿1K	$58.92M ₿954.65
397	ECOMI OMI	$0.0002165 ₿0.0000000035	17.30	$58.68M ₿950.79	$0.0002192 ₿0.0000000035	$0.0001841 ₿0.0000000030	$1.14M ₿18.44	$67.33M ₿1.09K	$58.68M ₿950.79
398	Turbo TURBO	$0.0008486 ₿0.000000013	2.00	$58.59M ₿949.21	$0.0008783 ₿0.000000014	$0.0008242 ₿0.000000013	$9.44M ₿153.02	$58.59M ₿949.21	$58.59M ₿949.21
399	Velo VELO	$0.003335 ₿0.000000053	-3.98	$58.55M ₿954.68	$0.003629 ₿0.000000058	$0.003324 ₿0.000000053	$2.65M ₿42.83	$80.01M ₿1.3K	$58.55M ₿954.68
401	Law Blocks AI LBT	$0.2384 ₿0.0000038	0.11	$58.41M ₿946.68	$0.2387 ₿0.0000039	$0.238 ₿0.0000037	$583.9K ₿9.46	$238.42M ₿3.86K	$58.41M ₿946.68
402	SuperFarm SUPER	$0.09117 ₿0.0000014	0.54	$58.37M ₿944.85	$0.09515 ₿0.0000015	$0.08993 ₿0.0000014	$4.39M ₿71.06	$91.18M ₿1.48K	$58.37M ₿944.85
405	Numeraire NMR	$8.26 ₿0.00013	6.43	$58.19M ₿942.86	$8.37 ₿0.00013	$7.73 ₿0.00012	$6.09M ₿98.71	$87.93M ₿1.43K	$58.19M ₿942.86
406	GMX GMX	$5.54 ₿0.000089	3.19	$57.71M ₿935.21	$5.76 ₿0.000091	$5.35 ₿0.000088	$2.65M ₿43.98	$57.71M ₿935.21	$57.71M ₿935.21
411	Pirate Chain ARRR	$0.2842 ₿0.0000046	-14.05	$55.84M ₿904.73	$0.3616 ₿0.0000058	$0.2845 ₿0.0000046	$396.46K ₿6.42	$56.91M ₿922.19	$55.84M ₿904.73
413	Wormhole W	$0.009316 ₿0.00000015	-2.25	$55.56M ₿900.34	$0.009868 ₿0.00000015	$0.009259 ₿0.00000015	$10.82M ₿170.28	$93.21M ₿1.51K	$55.56M ₿900.34
416	Quantix Finance QFI	$55.05 ₿0.00089	-2.83	$55.07M ₿892.28	$57.09 ₿0.00093	$54.83 ₿0.00088	$1.33M ₿21.49	$550.73M ₿8.92K	$55.07M ₿892.28
419	Brett BRETT	$0.005464 ₿0.000000088	5.73	$54.38M ₿881.14	$0.005581 ₿0.000000088	$0.005124 ₿0.000000084	$6.32M ₿102.55	$54.38M ₿881.14	$54.38M ₿881.14
420	Holo HOT	$0.0003064 ₿0.0000000049	2.14	$54.36M ₿880.86	$0.0003203 ₿0.0000000051	$0.0002995 ₿0.0000000049	$3.11M ₿50.33	$54.36M ₿880.86	$54.36M ₿880.86
421	Mina Protocol MINA	$0.04208 ₿0.00000068	-1.09	$54.32M ₿880.15	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$4.45M ₿72.11	$54.32M ₿880.16	$54.32M ₿880.15
429	DUSK Network DUSK	$0.09022 ₿0.0000014	-1.11	$53.07M ₿859.84	$0.09435 ₿0.0000015	$0.08941 ₿0.0000014	$4.5M ₿72.91	$53.07M ₿859.85	$53.07M ₿859.84
430	Purr PURR	$0.08904 ₿0.0000014	4.79	$53.01M ₿858.84	$0.09186 ₿0.0000014	$0.0838 ₿0.0000013	$1.29M ₿20.93	$53.01M ₿858.84	$53.01M ₿858.84
432	KUB Coin KUB	$0.7669 ₿0.000012	2.51	$52.9M ₿858.2	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$191.83K ₿3.11	$84.36M ₿1.37K	$52.9M ₿858.2
433	aelf ELF	$0.06423 ₿0.0000010	1.33	$52.74M ₿854.6	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1.01M ₿16.42	$64.09M ₿1.04K	$52.74M ₿854.6
434	Escoin Token ELG	$0.2857 ₿0.0000046	-0.59	$52.6M ₿852.56	$0.2914 ₿0.0000047	$0.2842 ₿0.0000046	$377.51K ₿6.12	$71.39M ₿1.16K	$52.6M ₿852.56
436	DigiByte DGB	$0.002831 ₿0.000000045	1.90	$51.9M ₿841.13	$0.002886 ₿0.000000046	$0.002732 ₿0.000000043	$3.37M ₿54.71	$51.92M ₿841.42	$51.9M ₿841.13
437	Nano XNO	$0.3892 ₿0.0000063	2.66	$51.89M ₿840.75	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$753.36K ₿12.21	$51.89M ₿840.75	$51.89M ₿840.75
438	ZetaChain ZETA	$0.03532 ₿0.00000057	-1.63	$51.6M ₿836.31	$0.03712 ₿0.00000059	$0.03463 ₿0.00000056	$4.31M ₿69.78	$74.16M ₿1.2K	$51.6M ₿836.31
442	Toshi TOSHI	$0.0001218 ₿0.0000000019	3.01	$51.26M ₿830.52	$0.000126 ₿0.0000000020	$0.0001179 ₿0.0000000019	$7.57M ₿122.34	$51.26M ₿830.52	$51.26M ₿830.52
444	Nervos Network CKB	$0.001042 ₿0.000000016	0.26	$51.04M ₿826.99	$0.001085 ₿0.000000017	$0.001031 ₿0.000000016	$2.96M ₿47.96	$51.89M ₿840.7	$51.04M ₿826.99
448	XYO Network XYO	$0.003623 ₿0.000000058	3.78	$50.44M ₿817.21	$0.003716 ₿0.000000060	$0.003475 ₿0.000000056	$7.72M ₿125.35	$50.44M ₿817.21	$50.44M ₿817.21
451	Polymesh POLYX	$0.03881 ₿0.00000062	0.22	$49.8M ₿807.16	$0.0402 ₿0.00000064	$0.03819 ₿0.00000062	$1.49M ₿24.2	$49.8M ₿807.16	$49.8M ₿807.16
454	Oasis Network ROSE	$0.006491 ₿0.00000010	1.55	$49.79M ₿808.97	$0.006788 ₿0.00000010	$0.006358 ₿0.00000010	$2.4M ₿38.94	$64.93M ₿1.06K	$49.79M ₿808.97
458	Ronin RON	$0.06348 ₿0.0000010	0.75	$49.05M ₿794.98	$0.06554 ₿0.0000010	$0.06248 ₿0.0000010	$4.52M ₿73.3	$63.51M ₿1.03K	$49.05M ₿794.98
459	Bityuan BTY	$0.06698 ₿0.0000010	-4.32	$48.94M ₿792.91	$0.07 ₿0.0000011	$0.06651 ₿0.0000010	$281.12K ₿4.55	$48.94M ₿792.92	$48.94M ₿792.91
462	Axelar AXL	$0.041 ₿0.00000066	-0.24	$48.57M ₿786.96	$0.04307 ₿0.00000069	$0.04025 ₿0.00000065	$4.47M ₿72.52	$51.06M ₿827.42	$48.57M ₿786.96
464	Creditcoin CTC	$0.08922 ₿0.0000014	2.86	$48.27M ₿782.09	$0.09096 ₿0.0000014	$0.08615 ₿0.0000014	$657.47K ₿43.16	$53.57M ₿867.93	$48.27M ₿782.09
465	Astar ASTR	$0.005531 ₿0.000000089	-1.53	$48.25M ₿781.97	$0.005797 ₿0.000000093	$0.005473 ₿0.000000089	$2.01M ₿32.57	$48.25M ₿782.04	$48.25M ₿781.97
466	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000016	-0.03	$47.91M ₿776.25	$1.01 ₿0.000016	$0.9899 ₿0.000015	$1.58M ₿25.59	$47.91M ₿776.25	$47.91M ₿776.25
467	Blur BLUR	$0.01695 ₿0.00000027	2.04	$47.74M ₿773.61	$0.01744 ₿0.00000027	$0.01654 ₿0.00000027	$7.43M ₿120.29	$50.86M ₿824.14	$47.74M ₿773.61
471	io.net IO	$0.1351 ₿0.0000021	-1.05	$46.86M ₿759.65	$0.1417 ₿0.0000023	$0.1336 ₿0.0000021	$13.36M ₿218.91	$108.19M ₿1.75K	$46.86M ₿759.65
474	VVS Finance VVS	$0.00000106 ₿0.000000000017	2.68	$45.97M ₿744.96	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$90.24K ₿1.46	$100.39M ₿1.63K	$45.97M ₿744.96
475	Kava KAVA	$0.04227 ₿0.00000068	-1.44	$45.86M ₿743.14	$0.0445 ₿0.00000070	$0.04212 ₿0.00000068	$9.52M ₿154.73	$45.86M ₿743.14	$45.86M ₿743.14
477	AMP Token AMP	$0.0005279 ₿0.0000000085	0.98	$45.81M ₿744.08	$0.000543 ₿0.0000000087	$0.0005184 ₿0.0000000084	$5.11M ₿83.91	$52.64M ₿855.02	$45.81M ₿744.08
478	Ontology ONT	$0.04581 ₿0.00000074	0.27	$45.68M ₿740.21	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$5.46M ₿122.96	$45.68M ₿740.21	$45.68M ₿740.21
480	Sushi SUSHI	$0.1663 ₿0.0000026	-1.68	$45.44M ₿736.62	$0.175 ₿0.0000028	$0.166 ₿0.0000026	$8.71M ₿141.19	$48.52M ₿786.55	$45.44M ₿736.62
481	StraitsX XUSD XUSD	$1 ₿0.000016	-0.01*	$44.62M ₿723.2	$1 ₿0.000016	$0.9998 ₿0.000015	$3.49M ₿59.84	$44.62M ₿723.2	$44.62M ₿723.2
484	Flow FLOW	$0.02621 ₿0.00000042	0.86	$43.71M ₿708.29	$0.02711 ₿0.00000043	$0.02587 ₿0.00000042	$4.3M ₿69.65	$43.71M ₿708.29	$43.71M ₿708.29
490	Threshold Network T	$0.003784 ₿0.000000061	0.08	$42.21M ₿684.06	$0.003948 ₿0.000000062	$0.003728 ₿0.000000060	$4.16M ₿67.34	$42.21M ₿684.06	$42.21M ₿684.06
493	CoinEx Token CET	$0.01675 ₿0.00000027	0.99	$41.88M ₿678.53	$0.01679 ₿0.00000027	$0.01654 ₿0.00000026	$63.31K ₿1.03	$41.88M ₿678.53	$41.88M ₿678.53
499	Verge XVG	$0.002493 ₿0.000000040	1.23	$41.23M ₿668.2	$0.002631 ₿0.000000042	$0.002443 ₿0.000000040	$1.55M ₿23.97	$41.31M ₿669.53	$41.23M ₿668.2
500	Mog Coin MOG	$0.0000001048 ₿0.0000000000017	3.41	$41M ₿664.3	$0.0000001098 ₿0.0000000000017	$0.0000001012 ₿0.0000000000016	$10.03M ₿163.41	$41M ₿664.3	$41M ₿664.3
502	Request REQ	$0.05513 ₿0.00000089	3.00	$40.7M ₿659.54	$0.05736 ₿0.00000092	$0.05351 ₿0.00000087	$802.75K ₿13.12	$54.66M ₿885.62	$40.7M ₿659.54
503	Fractal Bitcoin FB	$0.389 ₿0.0000063	-0.05	$40.37M ₿654.2	$0.3956 ₿0.0000064	$0.3857 ₿0.0000061	$3.12M ₿50.38	$58.77M ₿952.5	$40.37M ₿654.2
504	Chia XCH	$2.18 ₿0.000035	7.22	$40.33M ₿653.74	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.76M ₿60.47	$76.02M ₿1.23K	$40.33M ₿653.74
505	Osmosis OSMO	$0.05253 ₿0.00000084	38.95	$40.78M ₿645.24	$0.05561 ₿0.00000089	$0.03726 ₿0.00000061	$42.66M ₿681.84	$51.39M ₿813.01	$40.78M ₿645.24
506	DeepBook DEEP	$0.0161 ₿0.00000026	-1.43	$40.27M ₿653.04	$0.01712 ₿0.00000027	$0.01596 ₿0.00000025	$4.62M ₿74.9	$161.08M ₿2.61K	$40.27M ₿653.04
510	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.06	$39.79M ₿644.72	$0.9997 ₿0.000016	$0.999 ₿0.000015	$287.71K ₿4.69	$39.79M ₿644.72	$39.79M ₿644.72
511	PayProtocol Paycoin PCI	$0.03889 ₿0.00000062	2.09	$39.74M ₿644.01	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$476.61K ₿7.7	$73.84M ₿1.2K	$39.74M ₿644.01
512	Popcat POPCAT	$0.04043 ₿0.00000065	3.53	$39.63M ₿640.47	$0.04233 ₿0.00000067	$0.03886 ₿0.00000064	$12.27M ₿199.07	$39.63M ₿640.47	$39.63M ₿640.47
517	VeThor VTHO	$0.0003905 ₿0.0000000063	-1.16	$39.27M ₿636.54	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$832.79K ₿13.5	$39.3M ₿637.07	$39.27M ₿636.54
518	BurnedFi BURN	$3.19 ₿0.000051	-2.25	$39.36M ₿637.09	$3.27 ₿0.000053	$3.15 ₿0.000050	$86.26K ₿1.39	$39.36M ₿637.09	$39.36M ₿637.09
522	Venus XVS	$2.3 ₿0.000037	1.56	$38.72M ₿627.72	$2.38 ₿0.000038	$2.26 ₿0.000037	$2.12M ₿34.37	$68.45M ₿1.11K	$38.72M ₿627.72
524	Ankr ANKR	$0.003839 ₿0.000000062	1.67	$38.45M ₿623.09	$0.003955 ₿0.000000063	$0.003752 ₿0.000000061	$6.97M ₿117	$38.45M ₿623.09	$38.45M ₿623.09
525	Decentralized Social DESO	$3.64 ₿0.000058	9.09	$38.33M ₿620.11	$3.65 ₿0.000059	$3.31 ₿0.000053	$9.84K ₿0.16	$39.33M ₿636.38	$38.33M ₿620.11
528	Binance USD BUSD	$0.9941 ₿0.000016	-0.48	$37.62M ₿609.59	$1 ₿0.000016	$0.9887 ₿0.000015	$52.95K ₿0.86	$37.62M ₿609.59	$37.62M ₿609.59
531	GAL (migrated to Gravity - G) GAL	$0.2931 ₿0.0000047	4.21	$37.47M ₿607.25	$0.2937 ₿0.0000047	$0.1629 ₿0.0000026	$59.66 ₿0	$58.66M ₿950.69	$37.47M ₿607.25
535	Moca Network MOCA	$0.008802 ₿0.00000014	-0.66	$37.26M ₿605.57	$0.00913 ₿0.00000014	$0.008687 ₿0.00000014	$2.22M ₿35.99	$78.25M ₿1.27K	$37.26M ₿605.57
537	Moo Deng MOODENG	$0.03733 ₿0.00000060	0.59	$36.97M ₿599.35	$0.03946 ₿0.00000062	$0.03692 ₿0.00000060	$10.23M ₿166.75	$36.97M ₿599.35	$36.97M ₿599.35
538	Notcoin NOT	$0.0003721 ₿0.0000000060	0.87	$36.96M ₿598.92	$0.0003931 ₿0.0000000063	$0.0003666 ₿0.0000000059	$9.31M ₿147.87	$38.08M ₿617.13	$36.96M ₿598.92
539	Memecoin MEME	$0.000579 ₿0.0000000093	4.87	$36.8M ₿596.27	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$21.75M ₿351.99	$39.98M ₿647.75	$36.8M ₿596.27
543	Manta Network MANTA	$0.07641 ₿0.0000012	-10.57	$36.18M ₿586.02	$0.08984 ₿0.0000014	$0.07637 ₿0.0000012	$12.13M ₿196.51	$76.42M ₿1.24K	$36.18M ₿586.02
545	Tellor TRB	$12.93 ₿0.00020	1.58	$36.12M ₿585.33	$13.47 ₿0.00021	$12.72 ₿0.00020	$11.38M ₿184.49	$37.08M ₿600.8	$36.12M ₿585.33
547	API3 API3	$0.2522 ₿0.0000040	0.85	$36.01M ₿583.94	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.34M ₿86.03	$43.2M ₿700.43	$36.01M ₿583.94
549	Non-Playable Coin NPC	$0.004469 ₿0.000000072	0.46	$35.97M ₿582.82	$0.004835 ₿0.000000077	$0.004431 ₿0.000000072	$1.56M ₿25.31	$35.97M ₿582.82	$35.97M ₿582.82
555	APEX APEX	$0.2563 ₿0.0000041	3.50	$35.62M ₿577.31	$0.263 ₿0.0000042	$0.2461 ₿0.0000040	$1.39M ₿21.98	$128.5M ₿2.08K	$35.62M ₿577.31
557	ALEO ALEO	$0.03035 ₿0.00000049	-1.27	$35.58M ₿576.48	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$846.62K ₿13.72	$60.91M ₿986.96	$35.58M ₿576.48
558	Terra LUNA	$0.05021 ₿0.00000081	1.61	$35.51M ₿575.43	$0.05185 ₿0.00000083	$0.04915 ₿0.00000080	$4.72M ₿76.5	$59.36M ₿961.81	$35.51M ₿575.43
559	Celo CELO	$0.05888 ₿0.00000095	-0.48	$35.5M ₿575.62	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.4M ₿38.85	$58.95M ₿955.85	$35.5M ₿575.62
560	Snowbank SB	$221.81 ₿0.0035	-1.12	$35.45M ₿574.55	$228.73 ₿0.0037	$220.27 ₿0.0035	$78.71 ₿0	$35.45M ₿574.55	$35.45M ₿574.55
561	AltLayer ALT	$0.005531 ₿0.000000089	-2.55	$35.43M ₿574.35	$0.005805 ₿0.000000094	$0.0055 ₿0.000000089	$5.66M ₿91.12	$55.32M ₿896.87	$35.43M ₿574.35
562	Mask Network MASK	$0.3521 ₿0.0000057	0.53	$35.24M ₿571.69	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.51M ₿89.27	$35.24M ₿571.69	$35.24M ₿571.69
565	Casper Network CSPR	$0.00218 ₿0.000000035	1.99	$34.91M ₿565.68	$0.002217 ₿0.000000035	$0.002128 ₿0.000000034	$459.77K ₿7.45	$42.59M ₿690.07	$34.91M ₿565.68
566	World Mobile Token WMTX	$0.04093 ₿0.00000066	2.05	$34.87M ₿562.21	$0.04129 ₿0.00000067	$0.03974 ₿0.00000064	$1.99M ₿32.32	$81.87M ₿1.32K	$34.87M ₿562.21
570	Mango Markets MNGO	$0.03075 ₿0.00000049	2.04	$34.37M ₿557.06	$0.03111 ₿0.00000050	$0.02853 ₿0.00000046	$1.9K ₿0.03	$153.78M ₿2.49K	$34.37M ₿557.06
571	Siacoin SC	$0.0006896 ₿0.000000011	-0.12	$34.31M ₿556.1	$0.0007094 ₿0.000000011	$0.0006831 ₿0.000000011	$2.03M ₿32.94	$34.31M ₿556.1	$34.31M ₿556.1
577	UMA UMA	$0.3755 ₿0.0000060	1.84	$34.06M ₿552.94	$0.3914 ₿0.0000062	$0.3661 ₿0.0000060	$6.26M ₿101.43	$48.45M ₿786.67	$34.06M ₿552.94
582	Anvil ANVL	$0.0004138 ₿0.0000000067	0.39	$33.63M ₿545.22	$0.0004238 ₿0.0000000068	$0.0004096 ₿0.0000000065	$65.86K ₿1.07	$41.38M ₿670.96	$33.63M ₿545.22
583	Hermez Network Token HEZ	$3.02 ₿0.000049	0.55	$33.48M ₿543.57	$3.04 ₿0.000049	$2.99 ₿0.000048	$29.86K ₿0.48	$33.48M ₿543.57	$33.48M ₿543.57
585	StorX SRX	$0.05483 ₿0.00000088	-0.30	$33.28M ₿538.97	$0.05509 ₿0.00000091	$0.0546 ₿0.00000087	$1.71M ₿27.65	$33.28M ₿538.97	$33.28M ₿538.97
589	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.01*	$32.78M ₿531.29	$1 ₿0.000016	$0.9983 ₿0.000015	$2.13M ₿34.45	$32.78M ₿531.29	$32.78M ₿531.29
590	Nosana NOS	$0.3263 ₿0.0000052	9.05	$32.63M ₿528.79	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$1.06M ₿17.21	$32.63M ₿528.79	$32.63M ₿528.79
593	Verus Coin VRSC	$0.4005 ₿0.0000064	1.38	$32.21M ₿521.91	$0.4371 ₿0.0000070	$0.3677 ₿0.0000060	$1.41K ₿0.02	$32.21M ₿521.92	$32.21M ₿521.91
595	Core CORE	$0.02594 ₿0.00000042	0.06	$32.13M ₿520.63	$0.0273 ₿0.00000044	$0.02556 ₿0.00000041	$4.43M ₿71.75	$54.53M ₿883.62	$32.13M ₿520.63
596	TerraUSD USTC	$0.005755 ₿0.000000093	3.21	$32.1M ₿520.6	$0.006121 ₿0.000000099	$0.005576 ₿0.000000091	$3.01M ₿48.65	$34.99M ₿567.57	$32.1M ₿520.6
601	Paxos Standard USDP	$0.9994 ₿0.000016	0.01*	$31.94M ₿517.5	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$17.46M ₿283.47	$31.94M ₿517.5	$31.94M ₿517.5
602	ICON ICX	$0.02904 ₿0.00000047	-1.11	$31.88M ₿516.59	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$719.72K ₿10.44	$32.22M ₿522.09	$31.88M ₿516.59
606	IoTeX IOTX	$0.00336 ₿0.000000054	-1.14	$31.73M ₿514.16	$0.003573 ₿0.000000056	$0.003324 ₿0.000000054	$2.49M ₿40.31	$31.73M ₿514.16	$31.73M ₿514.16
608	cat in a dogs world MEW	$0.0003544 ₿0.0000000057	-0.28	$31.53M ₿510.84	$0.000372 ₿0.0000000059	$0.0003511 ₿0.0000000057	$4.34M ₿70.23	$31.53M ₿510.84	$31.53M ₿510.84
621	Band Protocol BAND	$0.1709 ₿0.0000027	0.98	$30.3M ₿490.91	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.21M ₿68.83	$30.34M ₿491.51	$30.3M ₿490.91
624	Hive Dollar HBD	$0.9083 ₿0.000014	1.92	$29.98M ₿485.92	$0.9284 ₿0.000014	$0.8909 ₿0.000014	$27.25 ₿0	$29.98M ₿485.92	$29.98M ₿485.92
625	Across Protocol ACX	$0.04221 ₿0.00000068	5.51	$29.73M ₿481.77	$0.04266 ₿0.00000068	$0.03973 ₿0.00000065	$5.13M ₿83.06	$42.19M ₿683.7	$29.73M ₿481.77
626	SSV Network SSV	$2.02 ₿0.000032	1.80	$29.66M ₿480.72	$2.09 ₿0.000033	$1.97 ₿0.000032	$4.61M ₿74.69	$29.66M ₿480.72	$29.66M ₿480.72
629	Rocket Pool RPL	$1.31 ₿0.000021	0.59	$29.53M ₿478.47	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.38M ₿22.41	$29.53M ₿478.47	$29.53M ₿478.47
630	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.06	$29.49M ₿477.86	$0.001075 ₿0.000000017	$0.001068 ₿0.000000017	$127.29K ₿2.06	$32.02M ₿518.95	$29.49M ₿477.86
631	Ardor ARDR	$0.02947 ₿0.00000047	-2.46	$29.47M ₿477.65	$0.03042 ₿0.00000050	$0.02865 ₿0.00000046	$344.85K ₿5.6	$29.47M ₿477.65	$29.47M ₿477.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}