$3.56T
Capitalizzazione totale
$113.42B
Volume totale
BTC 60.86%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Dash  DASH $24
₿0.00052
-0.36 $294.37M
₿6.22K
$24.21
₿0.00055
$23.79
₿0.00052
$37.21M
₿729.96
$294.37M
₿10.03K
$294.37M
₿6.22K
Previsione del prezzo di Dash(dash)
246 Frax Share  FRAX $3.21
₿0.000097
-9.10 $291.54M
₿7.69K
$3.55
₿0.00010
$3.21
₿0.000096
$18.36M
₿340.69
$320.31M
₿9.72K
$291.54M
₿7.69K
Previsione del prezzo di Frax Share(frax)
247 Notcoin  NOT $0.002828
₿0.00000000054
4.35 $289.15M
$0.002823
$0.002662
$44.49M
$289.15M
$289.15M
Previsione del prezzo di Notcoin(not)
248 Arkham  ARKM $0.6788
₿0.000027
-1.78 $287.78M
₿5.49K
$0.7047
₿0.000030
$0.67
₿0.000026
$61.14M
₿954.55
$678.86M
₿26.83K
$287.78M
₿5.49K
Previsione del prezzo di Arkham(arkm)
251 Compound Wrapped BTC  CWBTC $2,185.79
₿0.020
-0.62 $281.16M
₿6.64K
$2,222.5
₿0.020
$2,178.22
₿0.020
$0
₿0
$281.16M
₿6.64K
$281.16M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.000000001685
₿0.000000000000028
-0.28 $280.82M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001654
₿0.000000000000028
$18.16M
₿51.78
$707.28M
₿12.16K
$280.82M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
253 BENQI Liquid Staked AVAX  SAVAX $28.34
₿0.00077
-0.10 $278.61M
₿5.14K
$28.84
₿0.00078
$27.98
₿0.00076
$1.08M
₿25.86
$278.61M
₿5.14K
$278.61M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 SafePal  SFP $0.5576
₿0.000013
-0.44 $278.52M
₿6.03K
$0.5698
₿0.000013
$0.5514
₿0.000012
$3.64M
₿283.26
$278.52M
₿6.52K
$278.52M
₿6.03K
Previsione del prezzo di SafePal(sfp)
256 aBTC  ABTC $108,772
-0.65 $273.64M
$111,106
$107,884
$333.08K
$273.64M
$273.64M
Previsione del prezzo di aBTC(abtc)
257 Convex Finance  CVX $3.33
₿0.000052
0.52 $273.28M
₿4.28K
$3.43
₿0.000054
$3.29
₿0.000051
$11.89M
₿69.57
$332.96M
₿5.2K
$273.28M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
258 Theta Fuel  TFUEL $0.03917
₿0.0000015
4.90 $272.2M
₿9.97K
$0.04144
₿0.0000017
$0.03727
₿0.0000015
$22.15M
₿865.08
$272.21M
₿9.97K
$272.2M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
259 BTSE Token  BTSE $1.68
₿0.000011
15.34 $271.6M
₿1.8K
$1.71
₿0.000011
$1.45
₿0.000010
$4.16M
₿0.06
$335.18M
₿2.22K
$271.6M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
260 Synthetix Network Token  SNX $0.7818
₿0.000055
-1.65 $265.4M
₿18.2K
$0.8041
₿0.000059
$0.768
₿0.000055
$15.57M
₿676.8
$265.73M
₿18.23K
$265.4M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Golem  GLM $0.2633
₿0.0000076
-1.01 $263.41M
₿7.62K
$0.2691
₿0.0000080
$0.2614
₿0.0000076
$6.75M
₿224.55
$263.41M
₿7.62K
$263.41M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Decred  DCR $15.63
₿0.00036
-1.01 $262.66M
₿5.82K
$16.06
₿0.00037
$15.15
₿0.00036
$5.01M
₿45.63
$262.66M
₿7.65K
$262.66M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Treehouse ETH  TETH $3,166.46
-0.10 $262.23M
$3,242.27
$3,151.46
$110.39K
$262.23M
$262.23M
Previsione del prezzo di Treehouse ETH(teth)
264 MX Token  MX $2.71
₿0.000079
-0.38 $255.79M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$10.91M
₿907.8
$1.13B
₿34.19K
$255.79M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 Resolv USR  USR $0.9996
0.01 $252.43M
$0.9999
$0.9992
$9.44M
$249.31M
$252.43M
Previsione del prezzo di Resolv USR(usr)
266 Oasis Network  ROSE $0.03415
₿0.0000017
-1.02 $251.68M
₿12.02K
$0.03476
₿0.0000018
$0.03345
₿0.0000017
$13.98M
₿495.64
$340.81M
₿17.86K
$251.68M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
267 GHO  GHO $0.999
₿0.000014
0.01* $250.58M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$7.24M
₿59.52
$250.58M
₿676.45
$250.58M
₿676.45
Previsione del prezzo di GHO(gho)
268 Zilliqa  ZIL $0.01273
₿0.00000046
-0.35 $249.11M
₿8.56K
$0.01296
₿0.00000048
$0.01258
₿0.00000046
$13.25M
₿447.52
$257.79M
₿8.92K
$249.11M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 SwissBorg  BORG $0.2493
₿0.0000036
2.98 $245.16M
₿3.62K
$0.2509
₿0.0000038
$0.2277
₿0.0000035
$48.54K
₿25.58
$245.16M
₿3.62K
$245.16M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
270 Moo Deng  MOODENG $0.2472
-4.36 $244.71M
$0.2636
$0.2435
$185.09M
$244.71M
$244.71M
Previsione del prezzo di Moo Deng(moodeng)
271 Staked Frax Ether  SFRXETH $2,951.2
₿0.054
-0.28 $244.13M
₿8.67K
$3,029.44
₿0.055
$2,946.25
₿0.054
$1.37M
₿11.36
$244.13M
₿8.67K
$244.13M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Moca Network  MOCA $0.09053
-0.04 $242.15M
$0.09198
$0.08969
$22.37M
$805.28M
$242.15M
Previsione del prezzo di Moca Network(moca)
273 Blur  BLUR $0.1027
₿0.0000074
-0.58 $241.87M
₿11.38K
$0.1049
₿0.0000080
$0.1013
₿0.0000073
$20.54M
₿715.12
$308.25M
₿22.31K
$241.87M
₿11.38K
Previsione del prezzo di Blur(blur)
277 Nervos Network  CKB $0.005081
₿0.00000052
-0.45 $236.8M
₿23.29K
$0.00518
₿0.00000054
$0.00501
₿0.00000043
$9.9M
₿4.81K
$240.63M
₿23.65K
$236.8M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
278 CHEX Token  CHEX $0.236
₿0.0000036
-1.52 $235.74M
₿3.61K
$0.2485
₿0.0000036
$0.2338
₿0.0000033
$2.53M
₿29.36
$235.74M
₿3.61K
$235.74M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 Qtum  QTUM $2.2
₿0.000072
-1.86 $232.88M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$16.53M
₿1.31K
$237.64M
₿7.79K
$232.88M
₿7.59K
Previsione del prezzo di Qtum(qtum)
280 ZKsync  ZK $0.06303
₿0.0000055
-0.32 $231.53M
$0.06451
$0.06149
$22.1M
$1.32B
$231.53M
Previsione del prezzo di ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Snek  SNEK $0.003083
₿0.000000016
-2.23 $229.52M
₿1.18K
$0.0032
₿0.000000017
$0.003072
₿0.000000015
$1.32M
₿18.49
$232.14M
₿1.22K
$229.52M
₿1.18K
Previsione del prezzo di Snek(snek)
282 Livepeer  LPT $5.6
₿0.00022
0.08 $229.4M
₿7.03K
$5.71
₿0.00024
$5.49
₿0.00022
$20.19M
₿341.58
$229.4M
₿7.03K
$229.4M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 ORDI  ORDI $10.9
₿0.0010
3.38 $229.15M
₿21.06K
$10.91
₿0.0010
$10.54
₿0.00098
$66.02M
₿4.63K
$229.15M
₿21.06K
$229.15M
₿21.06K
Previsione del prezzo di ORDI(ordi)
284 OriginTrail  TRAC $0.456
₿0.000016
-3.20 $228.03M
₿6.61K
$0.4751
₿0.000016
$0.4557
₿0.000015
$2.91M
₿71.98
$228.24M
₿8.19K
$228.03M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
286 ETHPlus  ETH+ $2,765.13
0.07 $224.65M
$2,831.26
$2,754.4
$370.91K
$223.49M
$224.65M
Previsione del prezzo di ETHPlus(eth+)
287 Astar  ASTR $0.02922
₿0.0000019
-1.37 $223.87M
₿11.16K
$0.02996
₿0.0000021
$0.02886
₿0.0000019
$10M
₿630.48
$246M
₿16.73K
$223.87M
₿11.16K
Previsione del prezzo di Astar(astr)
288 EURC  EURC $1.13
₿0.000015
-0.31 $224.1M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$34.58M
₿24.04
$224.1M
₿765.5
$224.1M
₿765.5
Previsione del prezzo di EURC(eurc)
290 Venom  VENOM $0.1069
₿0.0000077
2.46 $222.16M
₿0
$0.1069
₿0.0000078
$0.1043
₿0.0000075
$1.04M
₿310.98
$779.5M
₿292.92
$222.16M
₿0
Previsione del prezzo di Venom(venom)
291 Neiro  NEIRO $0.0005256
0.01 $221.02M
$0.0005455
$0.0005186
$105.25M
$221.02M
$221.02M
Previsione del prezzo di Neiro(neiro)
293 Gigachad  GIGA $0.02298
₿0.000000018
-1.25 $220.92M
₿172.88
$0.02417
₿0.000000022
$0.02284
₿0.000000016
$5.28M
₿3.62
$220.92M
₿172.88
$220.92M
₿172.88
Previsione del prezzo di Gigachad(giga)
294 VeThor  VTHO $0.002454
₿0.000000056
-0.70 $220.75M
₿4.2K
$0.002503
₿0.000000057
$0.00244
₿0.000000055
$4.38M
₿47.93
$220.87M
$220.75M
₿4.2K
Previsione del prezzo di VeThor(vtho)
295 Mask Network  MASK $2.21
₿0.000068
20.72 $221.49M
₿6.59K
$2.22
₿0.000071
$1.83
₿0.000068
$262.43M
₿1.02K
$221.49M
₿6.86K
$221.49M
₿6.59K
Previsione del prezzo di Mask Network(mask)
296 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $219.09M
$1
$0.9993
$9.16M
$219.09M
$219.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
297 0x  ZRX $0.2579
₿0.0000094
-2.87 $218.87M
₿8.02K
$0.2684
₿0.000010
$0.2549
₿0.0000094
$47.45M
₿396.76
$257.98M
₿9.47K
$218.87M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Basic Attention Token  BAT $0.1439
₿0.0000044
-0.30 $215.24M
₿6.64K
$0.1463
₿0.0000047
$0.1428
₿0.0000044
$12.52M
₿1.23K
$215.87M
₿6.67K
$215.24M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
299 Gas  GAS $3.27
₿0.000093
-1.13 $213.13M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$5.56M
₿233.74
$213.13M
₿6.04K
$213.13M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Celo  CELO $0.3733
₿0.000015
-0.89 $213.12M
₿8.11K
$0.382
₿0.000016
$0.3682
₿0.000015
$16.38M
₿367.79
$373.47M
₿15.2K
$213.12M
₿8.11K
Previsione del prezzo di Celo(celo)
301 ZetaChain  ZETA $0.2554
₿0.000024
0.35 $211.7M
₿5.77K
$0.2595
₿0.000026
$0.252
₿0.000024
$12.28M
₿599.93
$536.32M
₿51.2K
$211.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
302 BNB48 Club Token  KOGE $62.35
₿0.00022
-2.37 $211.26M
₿772.81
$66.53
₿0.00023
$60.18
₿0.00022
$260.54M
₿0.92
$211.26M
₿772.81
$211.26M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
303 CoW Protocol  COW $0.4417
₿0.0000034
6.37 $209.63M
₿761.43
$0.4582
₿0.0000036
$0.4153
₿0.0000034
$50.86M
₿3.2
$441.94M
₿3.5K
$209.63M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
305 Harmony  ONE $0.01422
₿0.00000039
-1.04 $207.48M
₿4.84K
$0.01458
₿0.00000041
$0.01404
₿0.00000039
$12.29M
₿166.41
$207.83M
₿5.17K
$207.48M
₿4.84K
Previsione del prezzo di Harmony(one)
306 Verus Coin  VRSC $2.63
₿0.000016
-4.25 $207.44M
₿1.15K
$2.78
₿0.000017
$2.62
₿0.000014
$15.54K
₿0.22
$207.44M
₿1.39K
$207.44M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
307 IoTeX  IOTX $0.02186
₿0.0000011
4.36 $206.46M
₿10.65K
$0.02275
₿0.0000011
$0.02076
₿0.0000010
$15.71M
₿697.64
$206.46M
₿10.71K
$206.46M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
308 Drift Protocol  DRIFT $0.6815
8.18 $205.32M
$0.6877
$0.6278
$35.46M
$681.38M
$205.32M
Previsione del prezzo di Drift Protocol(drift)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.22 $203.43M
$1.18
$1.17
$0
$203.43M
$203.43M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 Casper Network  CSPR $0.01551
₿0.00000051
-1.10 $203.57M
₿6.18K
$0.01608
₿0.00000052
$0.01543
₿0.00000051
$4.09M
₿169.71
$210.76M
₿6.48K
$203.57M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
312 Wrapped Beacon ETH  WBETH $2,824.11
₿0.052
0.18 $200.33M
₿3.71K
$2,888.18
₿0.053
$2,813.88
₿0.052
$4.58M
₿91.01
$200.33M
₿3.71K
$200.33M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
313 Wrapped Ether (Mantle Bridge)  WETH $2,648.09
₿0.050
0.67 $200.17M
₿0
$2,703.58
₿0.051
$2,622.24
₿0.050
$2.32M
₿272.2
$200.17M
$200.17M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
315 Holo  HOT $0.001117
₿0.000000043
-1.28 $198.47M
₿7.76K
$0.001158
₿0.000000045
$0.001103
₿0.000000043
$7.08M
₿204.56
$198.47M
₿7.76K
$198.47M
₿7.76K
Previsione del prezzo di Holo(hot)
316 Siacoin  SC $0.00352
₿0.00000013
0.15 $197.31M
₿7.7K
$0.003593
₿0.00000013
$0.003469
₿0.00000013
$3.66M
₿107.11
$212.92M
₿7.7K
$197.31M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Echelon Prime  PRIME $3.31
₿0.00033
-4.07 $197.05M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.77M
₿124.64
$367.34M
₿37.4K
$197.05M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
319 Stargate Finance  STG $0.1977
₿0.000010
0.68 $191.88M
₿2.18K
$0.1996
₿0.000011
$0.1959
₿0.000010
$6.54M
₿270.9
$197.52M
₿10.68K
$191.88M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
320 yearn.finance  YFI $5,656.94
₿0.12
-1.28 $190.95M
₿3.99K
$5,750.8
₿0.12
$5,579.67
₿0.11
$15.92M
₿614.29
$207.06M
₿4.39K
$190.95M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 Polymesh  POLYX $0.1598
₿0.0000072
-2.76 $186.2M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$2.65M
₿667.48
$186.2M
₿7.53K
$186.2M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
324 Ravencoin  RVN $0.0122
₿0.00000056
0.26 $185.27M
₿7.79K
$0.01244
₿0.00000061
$0.012
₿0.00000056
$8.96M
₿662.65
$185.34M
₿11.92K
$185.27M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
325 Chia  XCH $12.63
₿0.00053
0.45 $184.8M
₿5.46K
$12.67
₿0.00054
$12.51
₿0.00052
$6.15M
₿357.21
$416.98M
₿16.65K
$184.8M
₿5.46K
Previsione del prezzo di Chia(xch)
326 EthereumPoW  ETHW $1.71
₿0.000074
-1.03 $184.46M
₿8.04K
$1.75
₿0.000079
$1.68
₿0.000074
$10.42M
₿377.55
$184.46M
₿8.04K
$184.46M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 Elixir deUSD  DEUSD $0.9996
-0.03 $184.04M
$1
$0.9994
$450.47K
$184.04M
$184.04M
Previsione del prezzo di Elixir deUSD(deusd)
330 UXLINK  UXLINK $0.4436
0.14 $181.44M
$0.4478
$0.441
$23.55M
$443.65M
$181.44M
Previsione del prezzo di UXLINK(uxlink)
331 Ankr  ANKR $0.01807
₿0.00000084
-0.29 $180.7M
₿8.45K
$0.01835
₿0.00000090
$0.01791
₿0.00000084
$12.28M
₿551.09
$180.7M
₿8.45K
$180.7M
₿8.45K
Previsione del prezzo di Ankr(ankr)
332 Qubic  QUBIC $0.00000148
₿0.000000000089
0.25 $179.21M
₿0
$0.00000159
₿0.000000000092
$0.000001469
₿0.000000000087
$3.77M
₿23.81
$214.95M
$179.21M
₿0
Previsione del prezzo di Qubic(qubic)
334 CoinEx Token  CET $0.06591
₿0.00000055
-1.08 $177.02M
₿1.61K
$0.06689
₿0.00000055
$0.06531
₿0.00000053
$154.19K
₿1.51
$177.02M
₿112.18
$177.02M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
335 DigiByte  DGB $0.009971
₿0.00000022
0.66 $176.59M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.44M
₿165.21
$176.61M
₿4.78K
$176.59M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
336 Threshold Network  T $0.01742
₿0.00000067
-0.91 $176.46M
₿6.56K
$0.0178
₿0.00000072
$0.01728
₿0.00000067
$6.41M
₿595.3
$194.35M
₿7.5K
$176.46M
₿6.56K
Previsione del prezzo di Threshold Network(t)
337 Tribe  TRIBE $0.3873
₿0.0000070
0.64 $176.28M
₿3.2K
$0.3875
₿0.0000072
$0.3841
₿0.0000069
$149.38K
₿1.5
$387.41M
₿7.03K
$176.28M
₿3.2K
Previsione del prezzo di Tribe(tribe)
339 Instadapp  FLUID $4.46
₿0.000028
-0.28 $175.81M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.71M
₿0.61
$445.79M
₿2.85K
$175.81M
₿512.01
Previsione del prezzo di Instadapp(fluid)
342 WOO Network  WOO $0.09114
₿0.0000058
-2.27 $174.25M
₿10.85K
$0.09472
₿0.0000061
$0.08935
₿0.0000058
$9.3M
₿352.03
$201.57M
₿13.1K
$174.25M
₿10.85K
Previsione del prezzo di WOO Network(woo)
343 Orca  ORCA $2.9
₿0.000044
-1.06 $174.19M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$54.07M
₿47.88
$217.89M
₿4.47K
$174.19M
₿2.23K
Previsione del prezzo di Orca(orca)
344 aelf  ELF $0.233
₿0.0000088
0.04 $173.63M
₿6.45K
$0.2342
₿0.0000091
$0.2328
₿0.0000088
$4.01M
₿92.01
$232.25M
₿8.83K
$173.63M
₿6.45K
Previsione del prezzo di aelf(elf)
345 Kadena  KDA $0.5447
₿0.000017
-1.13 $172.74M
₿4.76K
$0.563
₿0.000018
$0.537
₿0.000017
$10.34M
₿157.38
$172.94M
₿17.6K
$172.74M
₿4.76K
Previsione del prezzo di Kadena(kda)
347 Euler  EUL $9.23
₿0.000083
-0.60 $173.29M
₿1.57K
$9.52
₿0.000085
$9.23
₿0.000080
$2.33M
₿5.43
$252.09M
₿2.28K
$173.29M
₿1.57K
Previsione del prezzo di Euler(eul)
348 Osmosis  OSMO $0.2349
₿0.000018
-0.59 $171.08M
₿11.95K
$0.238
₿0.000018
$0.2322
₿0.000018
$8.8M
₿374.07
$234.24M
₿18.24K
$171.08M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
349 XYO Network  XYO $0.01225
₿0.00000014
-2.35 $170.62M
₿2.03K
$0.01254
₿0.00000015
$0.01214
₿0.00000014
$10.45M
₿32.02
$170.62M
₿2.03K
$170.62M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $168.71M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$6.55M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
353 GMT  GMT $0.05806
₿0.0000042
-0.33 $166.94M
₿8.25K
$0.06019
₿0.0000046
$0.0572
₿0.0000041
$24.83M
₿2.37K
$296.73M
₿22.95K
$166.94M
₿8.25K
Previsione del prezzo di GMT(gmt)
354 Enjin Coin  ENJ $0.09004
₿0.0000063
-1.85 $165.98M
₿9.11K
$0.09367
₿0.0000067
$0.0894
₿0.0000062
$15.51M
₿558.31
$171.04M
₿11.38K
$165.98M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 Purr  PURR $0.2758
-11.54 $164.67M
$0.3388
$0.2693
$14.77M
$164.67M
$164.67M
Previsione del prezzo di Purr(purr)
357 GMX  GMX $16.17
₿0.00054
-1.59 $164.23M
₿5.15K
$16.54
₿0.00056
$15.93
₿0.00054
$12.55M
₿345.74
$164.23M
₿5.15K
$164.23M
₿5.15K
Previsione del prezzo di GMX(gmx)
358 Animecoin  ANIME $0.02954
7.69 $163.9M
$0.03128
$0.02732
$124.09M
$295.92M
$163.9M
Previsione del prezzo di Animecoin(anime)
360 NXM  NXM $61.96
₿0.0010
0.19 $162.27M
₿4.21K
$63.36
₿0.0010
$61.52
₿0.0010
$0
₿0
$162.27M
₿4.21K
$162.27M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 io.net  IO $0.9976
-0.22 $159.29M
$1.03
$0.9759
$37.72M
$797.89M
$159.29M
Previsione del prezzo di io.net(io)
362 Bridged Ether (StarkGate)  ETH $2,645.72
₿0.050
0.33 $157.96M
₿0
$2,704.69
₿0.051
$2,622.63
₿0.050
$1.33M
₿290.99
$157.96M
$157.96M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
363 BOOK OF MEME  BOME $0.002282
₿0.00000018
-1.26 $157.55M
₿10.32K
$0.002378
₿0.00000018
$0.002245
₿0.00000017
$47.59M
₿5.7K
$157.55M
₿12.9K
$157.55M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
364 Zignaly  ZIG $0.111
₿0.0000014
3.49 $157.15M
₿2.08K
$0.1138
₿0.0000015
$0.1065
₿0.0000014
$3.67M
₿151.07
$217.94M
₿2.88K
$157.15M
₿2.08K
Previsione del prezzo di Zignaly(zig)
367 Goatseus Maximus  GOAT $0.1543
-0.59 $154.32M
$0.1611
$0.1518
$38.61M
$154.32M
$154.32M
Previsione del prezzo di Goatseus Maximus(goat)
368 Wemix Token  WEMIX $0.364
₿0.000028
-2.46 $153.49M
₿10.28K
$0.3783
₿0.000030
$0.3629
₿0.000028
$2.12M
₿115.52
$197.02M
₿27.64K
$153.49M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
369 Kinesis Gold  KAU $106.51
₿0.0011
0.67 $152.84M
₿1.53K
$106.84
₿0.0011
$105.8
₿0.0010
$87.28M
₿9.1
$152.84M
$152.84M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
370 Horizen  ZEN $9.49
₿0.00016
-0.96 $152.32M
₿2.44K
$9.71
₿0.00016
$9.28
₿0.00016
$11.87M
₿215.31
$152.33M
₿2.44K
$152.32M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 Status  SNT $0.0383
₿0.00000067
14.41 $151.24M
₿2.67K
$0.03816
₿0.00000071
$0.03347
₿0.00000066
$46.62M
₿99.72
$259.86M
₿4.58K
$151.24M
₿2.67K
Previsione del prezzo di Status(snt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui