$3.37T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.68%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4364)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 MANTRA DAO  OM $0.2533
₿0.000011
1.19 $246.51M
₿9.66K
$0.2605
₿0.000012
$0.2424
₿0.000010
$41.36M
₿1.2K
$425.21M
₿10.59K
$246.51M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
252 Decred  DCR $14.57
₿0.00036
0.01* $245.75M
₿5.82K
$14.62
₿0.00037
$13.86
₿0.00036
$3.37M
₿45.63
$245.77M
₿7.65K
$245.75M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Dash  DASH $19.78
₿0.00052
0.85 $243.24M
₿6.22K
$20.02
₿0.00055
$19.21
₿0.00052
$15.44M
₿729.96
$243.26M
₿10.03K
$243.24M
₿6.22K
Previsione del prezzo di Dash(dash)
254 SafePal  SFP $0.4837
₿0.000013
3.38 $241.8M
₿6.03K
$0.4843
₿0.000013
$0.4677
₿0.000012
$3.99M
₿283.26
$241.8M
₿6.52K
$241.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
255 Kusama  KSM $14.39
₿0.00057
1.19 $239.36M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$13.56M
₿368.76
$239.36M
₿5.79K
$239.36M
₿5.2K
Previsione del prezzo di Kusama(ksm)
256 cat in a dogs world  MEW $0.002696
₿0.000000054
-0.19 $239.25M
₿4.85K
$0.002743
₿0.000000057
$0.002556
₿0.000000051
$22.07M
₿581.86
$239.25M
₿4.85K
$239.25M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,847.51
₿0.054
0.87 $233.9M
₿8.67K
$2,860.93
₿0.055
$2,778.48
₿0.054
$120.28K
₿11.36
$233.9M
₿8.67K
$233.9M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 Theta Fuel  TFUEL $0.03307
₿0.0000015
2.04 $230.84M
₿9.97K
$0.03562
₿0.0000017
$0.0322
₿0.0000015
$15.44M
₿865.08
$230.89M
₿9.97K
$230.84M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
261 ETHPlus  ETH+ $2,632.47
-0.29 $225.27M
$2,663.45
$2,608.6
$348.31K
$225.27M
$225.27M
Previsione del prezzo di ETHPlus(eth+)
262 MX Token  MX $2.38
₿0.000079
-3.48 $224.35M
₿7.89K
$2.49
₿0.000084
$2.37
₿0.000070
$5.84M
₿907.8
$990.04M
₿34.19K
$224.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Golem  GLM $0.2243
₿0.0000076
1.54 $224.28M
₿7.62K
$0.2246
₿0.0000080
$0.2163
₿0.0000076
$9.51M
₿224.55
$224.28M
₿7.62K
$224.28M
₿7.62K
Previsione del prezzo di Golem(glm)
265 CHEX Token  CHEX $0.2223
₿0.0000036
2.24 $222.16M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.15M
₿29.36
$222.16M
₿3.61K
$222.16M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
266 Resolv USR  USR $1
-0.07 $217.57M
$1
$0.9981
$4M
$217.57M
$217.57M
Previsione del prezzo di Resolv USR(usr)
267 IoTeX  IOTX $0.02301
₿0.0000011
3.69 $217.21M
₿10.65K
$0.02319
₿0.0000011
$0.02178
₿0.0000010
$15.62M
₿697.64
$217.21M
₿10.71K
$217.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
268 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.05 $216.66M
$1.19
$1.19
$0
$216.66M
$216.66M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
269 GHO  GHO $0.9994
₿0.000014
0.04 $216.33M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$8.99M
₿59.52
$216.33M
₿676.45
$216.33M
₿676.45
Previsione del prezzo di GHO(gho)
270 Mina Protocol  MINA $0.1743
₿0.000014
0.75 $215.68M
₿16.15K
$0.1758
₿0.000015
$0.1672
₿0.000014
$12.43M
₿546.62
$215.68M
₿17.07K
$215.68M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
271 Frax Share  FRAX $2.38
₿0.000097
-4.39 $215.48M
₿7.69K
$2.49
₿0.00010
$2.34
₿0.000096
$12.21M
₿340.69
$236.95M
₿9.72K
$215.48M
₿7.69K
Previsione del prezzo di Frax Share(frax)
272 Zilliqa  ZIL $0.01079
₿0.00000046
0.34 $210.64M
₿8.56K
$0.01091
₿0.00000048
$0.01043
₿0.00000046
$14.17M
₿447.52
$218.01M
₿8.92K
$210.64M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 LayerZero  ZRO $1.88
2.27 $209.31M
$1.93
$1.78
$41.2M
$1.88B
$209.31M
Previsione del prezzo di LayerZero(zro)
274 Qtum  QTUM $1.98
₿0.000072
-1.17 $208.78M
₿7.59K
$2.01
₿0.000075
$1.92
₿0.000065
$18.34M
₿1.31K
$213M
₿7.79K
$208.78M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Treehouse ETH  TETH $3,035.68
0.39 $207.56M
$3,066.43
$2,980.63
$109.5K
$207.56M
$207.56M
Previsione del prezzo di Treehouse ETH(teth)
277 Convex Finance  CVX $2.5
₿0.000052
0.12 $205.19M
₿4.28K
$2.56
₿0.000054
$2.4
₿0.000051
$22.01M
₿69.57
$250.02M
₿5.2K
$205.19M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
278 Notcoin  NOT $0.001989
₿0.00000000054
-0.02 $203.81M
$0.002009
$0.001894
$24.26M
$203.81M
$203.81M
Previsione del prezzo di Notcoin(not)
279 Toshi  TOSHI $0.0004836
₿0.0000000083
-2.13 $203.36M
₿3.59K
$0.0005022
₿0.0000000096
$0.0004713
₿0.0000000083
$11.97M
₿66.19
$203.36M
₿3.59K
$203.36M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Synthetix Network Token  SNX $0.5884
₿0.000055
0.01* $202.11M
₿18.2K
$0.6001
₿0.000059
$0.5709
₿0.000055
$12.73M
₿676.8
$202.36M
₿18.23K
$202.11M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Status  SNT $0.05079
₿0.00000067
13.22 $201.06M
₿2.67K
$0.05097
₿0.00000071
$0.04339
₿0.00000066
$122.47M
₿99.72
$345.46M
₿4.58K
$201.06M
₿2.67K
Previsione del prezzo di Status(snt)
283 Astar  ASTR $0.0248
₿0.0000019
1.08 $200.77M
₿11.16K
$0.02487
₿0.0000021
$0.02411
₿0.0000019
$4.71M
₿630.48
$209.2M
₿16.73K
$200.77M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Arkham  ARKM $0.4533
₿0.000027
0.19 $200.3M
₿5.49K
$0.4564
₿0.000030
$0.4274
₿0.000026
$60.72M
₿954.55
$453.18M
₿26.83K
$200.3M
₿5.49K
Previsione del prezzo di Arkham(arkm)
285 Gigachad  GIGA $0.02076
₿0.000000018
1.82 $199.36M
₿172.88
$0.02089
₿0.000000022
$0.01952
₿0.000000016
$6.03M
₿3.62
$199.36M
₿172.88
$199.36M
₿172.88
Previsione del prezzo di Gigachad(giga)
286 EURC  EURC $1.15
₿0.000015
-0.03 $195.9M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$48.76M
₿24.04
$195.9M
₿765.5
$195.9M
₿765.5
Previsione del prezzo di EURC(eurc)
287 Moca Network  MOCA $0.07278
0.50 $194.31M
$0.07326
$0.07019
$19.7M
$646.18M
$194.31M
Previsione del prezzo di Moca Network(moca)
288 Qubic  QUBIC $0.00000161
₿0.000000000089
2.67 $193.41M
₿0
$0.0000017
₿0.000000000092
$0.000001529
₿0.000000000087
$6.68M
₿23.81
$238.78M
$193.41M
₿0
Previsione del prezzo di Qubic(qubic)
291 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.76 $191.61M
₿4.18K
$0.000000001194
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$12.62M
₿51.78
$480.55M
₿12.16K
$191.61M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
292 Wrapped Beacon ETH  WBETH $2,707.93
₿0.052
0.71 $192.1M
₿3.71K
$2,726.02
₿0.053
$2,647.52
₿0.052
$4.72M
₿91.01
$192.1M
₿3.71K
$192.1M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,532.54
₿0.050
1.07 $191.16M
₿0
$2,548.7
₿0.051
$2,461.04
₿0.050
$3.09M
₿272.2
$191.16M
$191.16M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
295 Tribe  TRIBE $0.4155
₿0.0000070
-2.87 $189.08M
₿3.2K
$0.4278
₿0.0000072
$0.4056
₿0.0000069
$158.23K
₿1.5
$415.55M
₿7.03K
$189.08M
₿3.2K
Previsione del prezzo di Tribe(tribe)
297 0x  ZRX $0.2225
₿0.0000094
0.08 $189.05M
₿8.02K
$0.2262
₿0.000010
$0.2167
₿0.0000094
$31.39M
₿396.76
$222.83M
₿9.47K
$189.05M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Gas  GAS $2.88
₿0.000093
-0.74 $187.05M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$4.57M
₿233.74
$187.05M
₿6.04K
$187.05M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Basic Attention Token  BAT $0.1231
₿0.0000044
-0.06 $184.34M
₿6.64K
$0.1245
₿0.0000047
$0.1199
₿0.0000044
$14.79M
₿1.23K
$184.87M
₿6.67K
$184.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 Verus Coin  VRSC $2.32
₿0.000016
1.58 $183.13M
₿1.15K
$2.4
₿0.000017
$2.2
₿0.000014
$5.39K
₿0.22
$183.16M
₿1.39K
$183.13M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 SwissBorg  BORG $0.1855
₿0.0000036
-1.63 $182.56M
₿3.62K
$0.1933
₿0.0000038
$0.1808
₿0.0000035
$373.67K
₿25.58
$182.56M
₿3.62K
$182.56M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
303 Oasis Network  ROSE $0.02422
₿0.0000017
2.40 $179M
₿12.02K
$0.02431
₿0.0000018
$0.02308
₿0.0000017
$6.13M
₿495.64
$242.29M
₿17.86K
$179M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 Blur  BLUR $0.07459
₿0.0000074
0.54 $178.36M
₿11.38K
$0.07592
₿0.0000080
$0.07185
₿0.0000073
$21.67M
₿715.12
$224.34M
₿22.31K
$178.36M
₿11.38K
Previsione del prezzo di Blur(blur)
305 Ronin Bridged WETH (Ronin)  WETH $2,511.29
0.02 $175.38M
$2,548.27
$2,471.39
$1.17M
$922.58M
$175.38M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
307 VeThor  VTHO $0.001916
₿0.000000056
-0.22 $173.6M
₿4.2K
$0.001943
₿0.000000057
$0.001858
₿0.000000055
$2.46M
₿47.93
$173.69M
$173.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 OriginTrail  TRAC $0.3425
₿0.000016
-3.36 $170.57M
₿6.61K
$0.3647
₿0.000016
$0.3383
₿0.000015
$2.51M
₿71.98
$170.72M
₿8.19K
$170.57M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
309 Wemix Token  WEMIX $0.404
₿0.000028
-1.76 $170.68M
₿10.28K
$0.4123
₿0.000030
$0.401
₿0.000028
$1.48M
₿115.52
$218.99M
₿27.64K
$170.68M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 yearn.finance  YFI $5,020.5
₿0.12
0.14 $169.98M
₿3.99K
$5,074.37
₿0.12
$4,922.97
₿0.11
$17.91M
₿614.29
$184.33M
₿4.39K
$169.98M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Nervos Network  CKB $0.00362
₿0.00000052
1.38 $169.26M
₿23.29K
$0.003635
₿0.00000054
$0.003456
₿0.00000043
$10.9M
₿4.81K
$172.02M
₿23.65K
$169.26M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 ZKsync  ZK $0.0456
₿0.0000055
-4.66 $167.44M
$0.04814
$0.04326
$30.85M
$956.79M
$167.44M
Previsione del prezzo di ZKsync(zk)
314 Elixir deUSD  DEUSD $0.999
-0.02 $166.59M
$0.9995
$0.9988
$3.93M
$166.59M
$166.59M
Previsione del prezzo di Elixir deUSD(deusd)
315 Siacoin  SC $0.002947
₿0.00000013
-0.88 $165.1M
₿7.7K
$0.002989
₿0.00000013
$0.00288
₿0.00000013
$5.83M
₿107.11
$178.84M
₿7.7K
$165.1M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Celo  CELO $0.2872
₿0.000015
0.94 $164.6M
₿8.11K
$0.2904
₿0.000016
$0.2771
₿0.000015
$20.4M
₿367.79
$287.09M
₿15.2K
$164.6M
₿8.11K
Previsione del prezzo di Celo(celo)
317 CoinEx Token  CET $0.06153
₿0.00000055
6.31 $164.39M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$217.51K
₿1.51
$164.39M
₿112.18
$164.39M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
320 aura  AURA $0.1664
28.95 $160.56M
$0.1808
$0.1177
$22.18M
$160.56M
$160.56M
Previsione del prezzo di aura(aura)
321 ZetaChain  ZETA $0.1828
₿0.000024
-1.68 $160.28M
₿5.77K
$0.1883
₿0.000026
$0.1769
₿0.000024
$13.27M
₿599.93
$383.56M
₿51.2K
$160.28M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
322 Neiro  NEIRO $0.0003779
1.70 $158.95M
$0.0003816
$0.0003547
$68.78M
$158.95M
$158.95M
Previsione del prezzo di Neiro(neiro)
324 ORDI  ORDI $7.55
₿0.0010
-0.58 $158.1M
₿21.06K
$7.72
₿0.0010
$7.14
₿0.00098
$39.88M
₿4.63K
$158.1M
₿21.06K
$158.1M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Stargate Finance  STG $0.1605
₿0.000010
-0.51 $156.09M
₿2.18K
$0.162
₿0.000011
$0.158
₿0.000010
$5.04M
₿270.9
$160.67M
₿10.68K
$156.09M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 Kinesis Gold  KAU $108.32
₿0.0011
-0.20 $155.43M
₿1.53K
$109.26
₿0.0011
$101.74
₿0.0010
$145.19M
₿9.1
$155.43M
$155.43M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
333 Euler  EUL $8.1
₿0.000083
-0.49 $151.34M
₿1.57K
$8.29
₿0.000085
$7.93
₿0.000080
$2.29M
₿5.43
$220.17M
₿2.28K
$151.34M
₿1.57K
Previsione del prezzo di Euler(eul)
334 Bridged Ether (StarkGate)  ETH $2,518.34
₿0.050
0.31 $151.36M
₿0
$2,544.45
₿0.051
$2,471.67
₿0.050
$1.87M
₿290.99
$151.36M
$151.36M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 Holo  HOT $0.0008517
₿0.000000043
-0.45 $151.37M
₿7.76K
$0.000864
₿0.000000045
$0.0008272
₿0.000000043
$7.35M
₿204.56
$151.37M
₿7.76K
$151.37M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Threshold Network  T $0.01491
₿0.00000067
-3.37 $150.86M
₿6.56K
$0.01543
₿0.00000072
$0.01452
₿0.00000067
$15.16M
₿595.3
$166.14M
₿7.5K
$150.86M
₿6.56K
Previsione del prezzo di Threshold Network(t)
338 GMX  GMX $14.72
₿0.00054
-1.01 $149.89M
₿5.15K
$15.01
₿0.00056
$14.29
₿0.00054
$8.57M
₿345.74
$149.89M
₿5.15K
$149.89M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 Polymesh  POLYX $0.1276
₿0.0000072
1.09 $149.61M
₿7.53K
$0.1283
₿0.0000078
$0.1225
₿0.0000071
$2.6M
₿667.48
$149.61M
₿7.53K
$149.61M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 Moo Deng  MOODENG $0.1508
1.68 $148.99M
$0.1527
$0.1411
$59.82M
$148.99M
$148.99M
Previsione del prezzo di Moo Deng(moodeng)
342 Chia  XCH $10.19
₿0.00053
0.44 $149.12M
₿5.46K
$10.38
₿0.00054
$9.96
₿0.00052
$6.47M
₿357.21
$336.48M
₿16.65K
$149.12M
₿5.46K
Previsione del prezzo di Chia(xch)
343 aelf  ELF $0.1947
₿0.0000088
-2.38 $148.91M
₿6.45K
$0.1998
₿0.0000091
$0.1905
₿0.0000088
$4.31M
₿92.01
$193.92M
₿8.83K
$148.91M
₿6.45K
Previsione del prezzo di aelf(elf)
344 CoW Protocol  COW $0.3088
₿0.0000034
-2.93 $148.8M
₿761.43
$0.3194
₿0.0000036
$0.2942
₿0.0000034
$21.87M
₿3.2
$308.79M
₿3.5K
$148.8M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
345 NXM  NXM $58.62
₿0.0010
0.21 $148.83M
₿4.21K
$59.17
₿0.0010
$57.64
₿0.0010
$0
₿0
$148.83M
₿4.21K
$148.83M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 EthereumPoW  ETHW $1.37
₿0.000074
-0.37 $147.97M
₿8.04K
$1.4
₿0.000079
$1.32
₿0.000074
$5.48M
₿377.55
$147.97M
₿8.04K
$147.97M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 Harmony  ONE $0.01004
₿0.00000039
-0.38 $146.75M
₿4.84K
$0.01031
₿0.00000041
$0.009613
₿0.00000039
$12.05M
₿166.41
$146.76M
₿5.17K
$146.75M
₿4.84K
Previsione del prezzo di Harmony(one)
348 Snek  SNEK $0.001966
₿0.000000016
-2.56 $146.37M
₿1.18K
$0.002031
₿0.000000017
$0.001881
₿0.000000015
$1.42M
₿18.49
$147.94M
₿1.22K
$146.37M
₿1.18K
Previsione del prezzo di Snek(snek)
349 Ankr  ANKR $0.01458
₿0.00000084
0.29 $145.76M
₿8.45K
$0.0147
₿0.00000090
$0.0141
₿0.00000084
$11.67M
₿551.09
$145.76M
₿8.45K
$145.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 Instadapp  FLUID $3.69
₿0.000028
1.24 $145.87M
₿512.01
$3.76
₿0.000029
$3.61
₿0.000028
$1.63M
₿0.61
$369.89M
₿2.85K
$145.87M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 STASIS EURO  EURS $1.15
₿0.000016
0.60 $143.32M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$35.84K
₿8.53
$143.32M
₿2K
$143.32M
₿2K
355 Zano  ZANO $9.62
₿0.000052
-1.34 $142.51M
₿740.27
$10.61
₿0.000052
$9.62
₿0.000050
$1.55M
₿1.57
$142.52M
$142.51M
₿740.27
Previsione del prezzo di Zano(zano)
356 Kamino  KMNO $0.06722
0.70 $142.28M
$0.06925
$0.06515
$19.44M
$671.4M
$142.28M
Previsione del prezzo di Kamino(kmno)
357 DigiByte  DGB $0.007989
₿0.00000022
0.84 $141.72M
₿3.85K
$0.008037
₿0.00000023
$0.007852
₿0.00000022
$2.6M
₿165.21
$141.79M
₿4.78K
$141.72M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
358 Kinesis Silver  KAG $37.05
₿0.00041
0.21 $141.53M
₿1.45K
$37.44
₿0.00041
$36.77
₿0.00039
$465.67K
₿6.66
$141.53M
$141.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
361 Casper Network  CSPR $0.01068
₿0.00000051
-1.49 $140.65M
₿6.18K
$0.01091
₿0.00000052
$0.01025
₿0.00000051
$3.29M
₿169.71
$145.62M
₿6.48K
$140.65M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
364 Drift Protocol  DRIFT $0.4446
4.21 $137.45M
$0.4475
$0.4224
$17.02M
$444.26M
$137.45M
Previsione del prezzo di Drift Protocol(drift)
366 UXLINK  UXLINK $0.3339
0.32 $136.53M
$0.3402
$0.3259
$12.87M
$333.86M
$136.53M
Previsione del prezzo di UXLINK(uxlink)
368 XYO Network  XYO $0.009753
₿0.00000014
0.59 $135.88M
₿2.03K
$0.009789
₿0.00000015
$0.009442
₿0.00000014
$10.6M
₿32.02
$135.88M
₿2.03K
$135.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 KUB Coin  KUB $1.53
₿0.000035
-4.09 $135.56M
₿3.15K
$1.63
₿0.000035
$1.51
₿0.000034
$1.18M
₿2.62
$167.83M
₿3.9K
$135.56M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 AltLayer  ALT $0.03846
₿0.0000080
8.79 $135.08M
₿10.13K
$0.03958
₿0.0000090
$0.03505
₿0.0000080
$210.16M
₿2.27K
$384.37M
₿80.71K
$135.08M
₿10.13K
Previsione del prezzo di AltLayer(alt)
371 Origin Ether  OETH $2,514.5
₿0.051
0.18 $135.2M
₿2.28K
$2,542.7
₿0.051
$2,470.47
₿0.050
$119.81K
₿0.01
$135.2M
₿2.28K
$135.2M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
372 Echelon Prime  PRIME $2.2
₿0.00033
-2.62 $134.91M
₿12.61K
$2.27
₿0.00033
$2.12
₿0.00032
$4.01M
₿124.64
$244.67M
₿37.4K
$134.91M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
373 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.59 $135.05M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.68M
₿192.08
$135.05M
$135.05M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
374 BORA  BORA $0.1164
₿0.0000027
4.22 $134.23M
₿2.9K
$0.1182
₿0.0000030
$0.1101
₿0.0000027
$25.68M
₿2.34
$140.4M
₿3.34K
$134.23M
₿2.9K
Previsione del prezzo di BORA(bora)
375 GMT  GMT $0.04527
₿0.0000042
-0.25 $132.75M
₿8.25K
$0.04641
₿0.0000046
$0.04365
₿0.0000041
$22.15M
₿2.37K
$231.15M
₿22.95K
$132.75M
₿8.25K
Previsione del prezzo di GMT(gmt)
377 Mask Network  MASK $1.32
₿0.000068
-0.68 $132.4M
₿6.59K
$1.35
₿0.000071
$1.27
₿0.000068
$50.45M
₿1.02K
$132.4M
₿6.86K
$132.4M
₿6.59K
Previsione del prezzo di Mask Network(mask)
378 Zignaly  ZIG $0.09398
₿0.0000014
2.39 $132.49M
₿2.08K
$0.09416
₿0.0000015
$0.09015
₿0.0000014
$2.69M
₿151.07
$183.75M
₿2.88K
$132.49M
₿2.08K
Previsione del prezzo di Zignaly(zig)
379 Purr  PURR $0.2212
-3.73 $132.11M
$0.2405
$0.214
$18.53M
$132.11M
$132.11M
Previsione del prezzo di Purr(purr)
381 Horizen  ZEN $8.15
₿0.00016
-0.38 $130.99M
₿2.44K
$8.28
₿0.00016
$7.87
₿0.00016
$13.5M
₿215.31
$130.99M
₿2.44K
$130.99M
₿2.44K
Previsione del prezzo di Horizen(zen)
382 STP Network  AWE $0.05125
₿0.00000097
0.69 $130.3M
₿1.9K
$0.05131
₿0.0000010
$0.05002
₿0.00000097
$3.85M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
383 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $130.26M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$9.39M
₿330.85
$130.26M
₿2.1K
$130.26M
₿2.1K
385 Kadena  KDA $0.4016
₿0.000017
3.77 $128.6M
₿4.76K
$0.4038
₿0.000018
$0.3744
₿0.000017
$5.43M
₿157.38
$128.68M
₿17.6K
$128.6M
₿4.76K
Previsione del prezzo di Kadena(kda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui