3结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4385)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	io.net IO	$0.1702 ₿0.0000027	4.18	$58.93M ₿951.21	$0.1734 ₿0.0000028	$0.1557 ₿0.0000025	$48.05M ₿768.08	$136.07M ₿2.2K	$58.93M ₿951.21
401	Law Blocks AI LBT	$0.2397 ₿0.0000038	-0.08	$58.77M ₿945.46	$0.2402 ₿0.0000039	$0.2392 ₿0.0000038	$593.07K ₿9.55	$239.88M ₿3.86K	$58.77M ₿945.46
402	Turbo TURBO	$0.0008516 ₿0.000000013	-0.49	$58.77M ₿944.05	$0.0008558 ₿0.000000013	$0.0008166 ₿0.000000013	$9.03M ₿145.62	$58.77M ₿944.05	$58.77M ₿944.05
403	Degen DEGEN	$0.001583 ₿0.000000026	7.37	$58.64M ₿963.35	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$7.86M ₿126.45	$58.64M ₿963.35	$58.64M ₿963.35
404	GMX GMX	$5.6 ₿0.000090	0.05	$58.36M ₿938.02	$5.62 ₿0.000090	$5.41 ₿0.000088	$2.52M ₿40.6	$58.36M ₿938.02	$58.36M ₿938.02
406	RIF Token RIF	$0.05777 ₿0.00000093	-4.42	$57.81M ₿933.54	$0.06286 ₿0.0000010	$0.05646 ₿0.00000092	$7.45M ₿119.81	$57.81M ₿933.54	$57.81M ₿933.54
408	恩金币 ENJ	$0.02914 ₿0.00000046	-3.69	$57.61M ₿926.26	$0.03025 ₿0.00000048	$0.02824 ₿0.00000046	$4.76M ₿74.72	$58.29M ₿937.14	$57.61M ₿926.26
409	Pirate Chain ARRR	$0.2926 ₿0.0000046	7.41	$57.42M ₿926.18	$0.3154 ₿0.0000051	$0.2717 ₿0.0000043	$438.98K ₿7.06	$58.53M ₿944.06	$57.42M ₿926.18
412	Concordium CCD	$0.004503 ₿0.000000072	-2.41	$56.77M ₿913.41	$0.004615 ₿0.000000074	$0.004486 ₿0.000000072	$148.93K ₿2.04	$65.34M ₿1.05K	$56.77M ₿913.41
419	Holo HOT	$0.0003105 ₿0.0000000049	1.14	$55.14M ₿883.62	$0.0003203 ₿0.0000000052	$0.0002979 ₿0.0000000048	$3.85M ₿62.7	$55.14M ₿883.62	$55.14M ₿883.62
420	Mina Protocol MINA	$0.04249 ₿0.00000068	-0.41	$54.81M ₿883.43	$0.04287 ₿0.00000069	$0.041 ₿0.00000067	$5.14M ₿81.52	$54.81M ₿883.44	$54.81M ₿883.43
422	Quantix Finance QFI	$54.68 ₿0.00088	2.22	$54.7M ₿881.55	$54.76 ₿0.00088	$52.2 ₿0.00085	$2.24M ₿35.95	$546.95M ₿8.82K	$54.7M ₿881.55
423	Wormhole W	$0.009139 ₿0.00000014	0.91	$54.58M ₿877.06	$0.009151 ₿0.00000014	$0.00872 ₿0.00000014	$12.73M ₿221.28	$91.49M ₿1.47K	$54.58M ₿877.06
425	ZetaChain ZETA	$0.03716 ₿0.00000059	4.88	$54.33M ₿871.44	$0.03715 ₿0.00000059	$0.03423 ₿0.00000055	$6.12M ₿98.6	$78.08M ₿1.25K	$54.33M ₿871.44
426	Brett BRETT	$0.005471 ₿0.000000088	-0.21	$54.25M ₿875.44	$0.005513 ₿0.000000089	$0.005215 ₿0.000000085	$6.6M ₿107.34	$54.25M ₿875.44	$54.25M ₿875.44
430	Escoin Token ELG	$0.2899 ₿0.0000046	0.71	$53.42M ₿857.79	$0.2899 ₿0.0000046	$0.2837 ₿0.0000046	$331.07K ₿5.3	$72.5M ₿1.16K	$53.42M ₿857.79
431	aelf ELF	$0.06409 ₿0.0000010	-0.19	$52.69M ₿849.33	$0.06431 ₿0.0000010	$0.06132 ₿0.00000099	$1.28M ₿21.01	$63.87M ₿1.03K	$52.69M ₿849.33
433	Nervos Network CKB	$0.001072 ₿0.000000017	-1.91	$52.52M ₿841.68	$0.001093 ₿0.000000017	$0.001029 ₿0.000000016	$3.11M ₿51.44	$53.4M ₿855.66	$52.52M ₿841.68
435	Purr PURR	$0.08766 ₿0.0000013	-4.02	$52.14M ₿828.69	$0.09135 ₿0.0000014	$0.0842 ₿0.0000013	$1.56M ₿24.52	$52.14M ₿828.69	$52.14M ₿828.69
436	DUSK Network DUSK	$0.08847 ₿0.0000014	-3.85	$52.07M ₿828.23	$0.09201 ₿0.0000014	$0.08335 ₿0.0000013	$8.45M ₿135.67	$52.07M ₿828.24	$52.07M ₿828.23
440	KUB Coin KUB	$0.7502 ₿0.000012	-2.55	$51.75M ₿836.86	$0.7735 ₿0.000012	$0.7485 ₿0.000012	$169.5K ₿2.74	$82.53M ₿1.34K	$51.75M ₿836.86
445	Stargate Finance STG	$0.4358 ₿0.0000069	49.38	$51.07M ₿818.2	$0.4469 ₿0.0000072	$0.2728 ₿0.0000044	$98.32M ₿1.59K	$51.07M ₿818.2	$51.07M ₿818.2
446	f(x) Protocol fxUSD FXUSD	$0.9978 ₿0.000016	-0.30	$50.99M ₿824.02	$1.01 ₿0.000016	$0.9917 ₿0.000016	$4.26M ₿69.1	$50.99M ₿824.02	$50.99M ₿824.02
448	Axelar AXL	$0.04288 ₿0.00000069	-1.21	$50.91M ₿817.59	$0.0434 ₿0.00000069	$0.04097 ₿0.00000067	$5.33M ₿85.41	$53.47M ₿858.64	$50.91M ₿817.59
450	Toshi TOSHI	$0.0001199 ₿0.0000000019	-1.42	$50.46M ₿811.97	$0.0001216 ₿0.0000000019	$0.0001164 ₿0.0000000019	$7.52M ₿119.59	$50.46M ₿811.97	$50.46M ₿811.97
451	纳诺 XNO	$0.3794 ₿0.0000060	0.02	$50.46M ₿806.99	$0.3912 ₿0.0000063	$0.3576 ₿0.0000058	$1.25M ₿20.2	$50.46M ₿806.99	$50.46M ₿806.99
453	Blur BLUR	$0.01778 ₿0.00000028	-0.25	$50.18M ₿804.9	$0.01783 ₿0.00000028	$0.01715 ₿0.00000028	$8.13M ₿131.71	$53.42M ₿856.88	$50.18M ₿804.9
457	Creditcoin CTC	$0.09215 ₿0.0000014	1.58	$49.84M ₿801.09	$0.09226 ₿0.0000014	$0.08697 ₿0.0000014	$2.7M ₿43.73	$55.3M ₿889.02	$49.84M ₿801.09
459	Polymesh POLYX	$0.03842 ₿0.00000061	-0.35	$49.39M ₿792.97	$0.03856 ₿0.00000062	$0.03685 ₿0.00000060	$1.6M ₿25.69	$49.39M ₿793.19	$49.39M ₿792.97
461	XYO Network XYO	$0.003535 ₿0.000000057	-0.85	$49.36M ₿796.09	$0.003738 ₿0.000000061	$0.003437 ₿0.000000055	$9.25M ₿152.96	$49.36M ₿796.09	$49.36M ₿796.09
464	Oasis Network ROSE	$0.006389 ₿0.00000010	0.27	$48.99M ₿787.18	$0.006394 ₿0.00000010	$0.006134 ₿0.00000010	$3.3M ₿52.36	$63.89M ₿1.03K	$48.99M ₿787.18
465	Dola USD Stablecoin DOLA	$0.9956 ₿0.000016	-0.05	$48.7M ₿784.59	$0.9961 ₿0.000016	$0.9946 ₿0.000015	$639K ₿10.29	$90.12M ₿1.45K	$48.7M ₿784.59
466	Ontology ONT	$0.04839 ₿0.00000077	3.60	$48.46M ₿774.1	$0.04859 ₿0.00000077	$0.04547 ₿0.00000074	$6.63M ₿150.71	$48.46M ₿774.1	$48.46M ₿774.1
467	Astar ASTR	$0.005481 ₿0.000000088	-0.70	$47.73M ₿764.31	$0.005519 ₿0.000000088	$0.005309 ₿0.000000086	$2.94M ₿47.72	$47.73M ₿764.38	$47.73M ₿764.31
471	Flow FLOW	$0.02856 ₿0.00000045	6.67	$47.45M ₿764.26	$0.02856 ₿0.00000046	$0.02606 ₿0.00000042	$5.64M ₿89.06	$47.45M ₿764.26	$47.45M ₿764.26
472	Sushi SUSHI	$0.1731 ₿0.0000028	4.91	$47.36M ₿766	$0.1747 ₿0.0000028	$0.161 ₿0.0000026	$11.58M ₿184.54	$50.57M ₿817.91	$47.36M ₿766
473	CoinEx Token CET	$0.01888 ₿0.00000030	1.05	$47.2M ₿759.51	$0.01892 ₿0.00000031	$0.01853 ₿0.00000029	$70.21K ₿1.13	$47.2M ₿759.51	$47.2M ₿759.51
474	Ronin RON	$0.06094 ₿0.00000097	-1.58	$47.08M ₿756.72	$0.06253 ₿0.0000010	$0.05843 ₿0.00000095	$5.37M ₿87.69	$60.95M ₿979.69	$47.08M ₿756.72
475	Bityuan BTY	$0.06438 ₿0.0000010	-2.56	$47.09M ₿759.42	$0.06629 ₿0.0000010	$0.06345 ₿0.0000010	$200.33K ₿3.22	$47.09M ₿759.43	$47.09M ₿759.42
476	Kava KAVA	$0.04326 ₿0.00000069	1.84	$46.85M ₿753	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$10.16M ₿163.31	$46.85M ₿753	$46.85M ₿753
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	-1.88	$46.07M ₿739.07	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$88.6K ₿1.36	$100.6M ₿1.61K	$46.07M ₿739.07
483	极特币 DGB	$0.00249 ₿0.000000039	-2.19	$45.65M ₿728.74	$0.002551 ₿0.000000041	$0.002285 ₿0.000000037	$3.69M ₿59.27	$45.67M ₿729.16	$45.65M ₿728.74
487	AMP Token AMP	$0.0005202 ₿0.0000000083	-1.82	$45.15M ₿724.83	$0.0005381 ₿0.0000000087	$0.0005089 ₿0.0000000083	$4.13M ₿66.58	$51.88M ₿832.91	$45.15M ₿724.83
489	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.02	$44.61M ₿718.62	$1 ₿0.000016	$0.9995 ₿0.000016	$5.12M ₿82.6	$44.61M ₿718.62	$44.61M ₿718.62
494	Fractal Bitcoin FB	$0.4156 ₿0.0000066	0.87	$43.15M ₿691.11	$0.4446 ₿0.0000072	$0.412 ₿0.0000066	$4.59M ₿76.13	$62.79M ₿1.01K	$43.15M ₿691.11
500	Mog Coin MOG	$0.0000001078 ₿0.0000000000017	-1.34	$42.17M ₿679.57	$0.0000001093 ₿0.0000000000017	$0.0000001042 ₿0.0000000000017	$10.12M ₿163.93	$42.17M ₿679.57	$42.17M ₿679.57
501	Threshold Network T	$0.003759 ₿0.000000060	-0.20	$42.11M ₿673.43	$0.003774 ₿0.000000060	$0.003625 ₿0.000000059	$6.96M ₿114.17	$42.11M ₿673.43	$42.11M ₿673.43
502	Venus XVS	$2.49 ₿0.000039	1.00	$41.87M ₿668.26	$2.49 ₿0.000040	$2.37 ₿0.000038	$1.3M ₿77.45	$74.01M ₿1.18K	$41.87M ₿668.26
504	Kelp Gain AGETH	$3,239.91 ₿0.053	-0.01*	$41.19M ₿675.45	$3,240.08 ₿0.053	$3,239.6 ₿0.052	$12.83 ₿0	$41.19M ₿675.45	$41.19M ₿675.45
505	Verge XVG	$0.002486 ₿0.000000040	-2.47	$41.1M ₿661.5	$0.002549 ₿0.000000040	$0.002387 ₿0.000000039	$3.29M ₿53.69	$41.18M ₿662.82	$41.1M ₿661.5
507	Non-Playable Coin NPC	$0.0051 ₿0.000000081	0.27	$40.99M ₿657.84	$0.005096 ₿0.000000082	$0.004907 ₿0.000000079	$5.2M ₿85.51	$40.99M ₿657.84	$40.99M ₿657.84
510	Request REQ	$0.05477 ₿0.00000087	0.64	$40.75M ₿653.84	$0.05568 ₿0.00000090	$0.05285 ₿0.00000086	$970.79K ₿15.04	$54.71M ₿877.97	$40.75M ₿653.84
513	DeepBook DEEP	$0.01618 ₿0.00000026	-3.42	$40.52M ₿650.69	$0.01675 ₿0.00000026	$0.01556 ₿0.00000025	$5.21M ₿97.71	$162.07M ₿2.6K	$40.52M ₿650.69
515	Popcat POPCAT	$0.04123 ₿0.00000066	-1.24	$40.43M ₿650.04	$0.04174 ₿0.00000067	$0.03978 ₿0.00000065	$13.13M ₿210.66	$40.43M ₿650.04	$40.43M ₿650.04
518	AltLayer ALT	$0.006228 ₿0.00000010	3.93	$39.93M ₿641.01	$0.006674 ₿0.00000010	$0.005797 ₿0.000000094	$20.71M ₿346.54	$62.35M ₿1K	$39.93M ₿641.01
519	Moca Network MOCA	$0.009433 ₿0.00000015	4.62	$39.82M ₿641.89	$0.009428 ₿0.00000015	$0.008655 ₿0.00000014	$9.58M ₿154.46	$83.61M ₿1.35K	$39.82M ₿641.89
521	VeThor VTHO	$0.0003924 ₿0.0000000063	-0.91	$39.51M ₿633.69	$0.0003964 ₿0.0000000063	$0.0003785 ₿0.0000000061	$1.56M ₿26.74	$39.57M ₿634.61	$39.51M ₿633.69
523	Gemini Dollar GUSD	$0.9989 ₿0.000016	-0.02	$39.41M ₿635.04	$0.9993 ₿0.000016	$0.9988 ₿0.000016	$342.09K ₿5.51	$39.41M ₿635.04	$39.41M ₿635.04
526	Snowbank SB	$243.08 ₿0.0039	-0.68	$39M ₿627.84	$244.75 ₿0.0039	$237.47 ₿0.0038	$75.84 ₿0	$39M ₿627.84	$39M ₿627.84
530	Notcoin NOT	$0.0003866 ₿0.0000000062	1.42	$38.5M ₿616.98	$0.0003882 ₿0.0000000061	$0.0003658 ₿0.0000000059	$9.09M ₿145.15	$39.68M ₿635.74	$38.5M ₿616.98
531	PayProtocol Paycoin PCI	$0.03755 ₿0.00000060	-2.08	$38.41M ₿619.9	$0.03835 ₿0.00000062	$0.03673 ₿0.00000059	$502.57K ₿8.04	$71.36M ₿1.15K	$38.41M ₿619.9
532	Moo Deng MOODENG	$0.03864 ₿0.00000062	0.63	$38.4M ₿614.23	$0.03878 ₿0.00000061	$0.037 ₿0.00000060	$10.96M ₿180.9	$38.4M ₿614.23	$38.4M ₿614.23
533	Chia XCH	$2.07 ₿0.000033	-0.73	$38.32M ₿617	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.23M ₿69.38	$72.2M ₿1.16K	$38.32M ₿617
534	BurnedFi BURN	$3.08 ₿0.000050	-2.74	$38.27M ₿612.8	$3.16 ₿0.000051	$2.97 ₿0.000048	$143.38K ₿2.34	$38.27M ₿612.8	$38.27M ₿612.8
537	Ankr ANKR	$0.003782 ₿0.000000060	-0.22	$37.84M ₿609.25	$0.003791 ₿0.000000061	$0.003654 ₿0.000000059	$8.55M ₿138.45	$37.84M ₿609.25	$37.84M ₿609.25
541	Manta Network MANTA	$0.07889 ₿0.0000012	0.45	$37.42M ₿601.39	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.05M ₿129.62	$79.02M ₿1.27K	$37.42M ₿601.39
542	ALEO ALEO	$0.03146 ₿0.00000050	-1.44	$37.13M ₿597.69	$0.03327 ₿0.00000053	$0.0307 ₿0.00000050	$837.06K ₿13.49	$63.22M ₿1.02K	$37.13M ₿597.69
544	Tellor TRB	$13.24 ₿0.00021	0.04	$36.96M ₿595.38	$13.26 ₿0.00021	$12.76 ₿0.00020	$12.86M ₿203.87	$37.93M ₿611.11	$36.96M ₿595.38
545	Terra LUNA	$0.05184 ₿0.00000083	-0.79	$36.8M ₿592.45	$0.05234 ₿0.00000084	$0.05021 ₿0.00000082	$4.71M ₿75.01	$61.51M ₿990.25	$36.8M ₿592.45
551	Celo CELO	$0.05976 ₿0.00000096	-0.13	$36M ₿578.46	$0.05994 ₿0.00000096	$0.05756 ₿0.00000094	$2.81M ₿47.61	$59.78M ₿960.55	$36M ₿578.46
555	API3 API3	$0.2496 ₿0.0000040	-1.39	$35.63M ₿572.8	$0.2531 ₿0.0000040	$0.2405 ₿0.0000039	$3.89M ₿62.66	$42.74M ₿687.07	$35.63M ₿572.8
556	UMA UMA	$0.3927 ₿0.0000062	2.14	$35.6M ₿570.01	$0.3918 ₿0.0000062	$0.3752 ₿0.0000061	$6.42M ₿102.86	$50.63M ₿810.65	$35.6M ₿570.01
558	Osmosis OSMO	$0.04573 ₿0.00000074	9.56	$35.54M ₿576.98	$0.0513 ₿0.00000083	$0.0406 ₿0.00000065	$22.61M ₿365.58	$44.78M ₿726.99	$35.54M ₿576.98
559	Memecoin MEME	$0.0005591 ₿0.0000000089	-6.78	$35.51M ₿570.57	$0.0005998 ₿0.0000000096	$0.0005486 ₿0.0000000089	$12.92M ₿211.04	$38.58M ₿619.83	$35.51M ₿570.57
561	APEX APEX	$0.2555 ₿0.0000041	-0.18	$35.41M ₿569.32	$0.2559 ₿0.0000041	$0.2472 ₿0.0000040	$1.21M ₿19.5	$127.79M ₿2.05K	$35.41M ₿569.32
562	GAL (migrated to Gravity - G) GAL	$0.2766 ₿0.0000044	-4.02	$35.34M ₿568.53	$0.2906 ₿0.0000046	$0.2137 ₿0.0000034	$169.63 ₿0	$55.33M ₿890.07	$35.34M ₿568.53
566	Mask Network MASK	$0.3518 ₿0.0000056	-0.53	$35.2M ₿565.63	$0.3539 ₿0.0000057	$0.3411 ₿0.0000055	$5.94M ₿95.56	$35.2M ₿565.63	$35.2M ₿565.63
569	云储币 SC	$0.0007062 ₿0.000000011	1.37	$34.84M ₿560.13	$0.0007024 ₿0.000000011	$0.0006822 ₿0.000000011	$3.67M ₿34.64	$34.84M ₿560.13	$34.84M ₿560.13
571	Decentralized Social DESO	$3.3 ₿0.000053	-2.00	$34.78M ₿558.74	$3.37 ₿0.000055	$3.26 ₿0.000053	$4.16K ₿0.12	$35.69M ₿573.4	$34.78M ₿558.74
573	Casper Network CSPR	$0.002157 ₿0.000000034	-4.07	$34.55M ₿556.26	$0.00225 ₿0.000000036	$0.002082 ₿0.000000033	$595.97K ₿9.57	$42.14M ₿678.58	$34.55M ₿556.26
578	Anvil ANVL	$0.0004215 ₿0.0000000067	-0.42	$34.21M ₿550.51	$0.0004245 ₿0.0000000069	$0.0004061 ₿0.0000000065	$93.79K ₿1.51	$42.1M ₿677.47	$34.21M ₿550.51
579	World Mobile Token WMTX	$0.04012 ₿0.00000064	-1.58	$34.18M ₿550.81	$0.04077 ₿0.00000066	$0.03986 ₿0.00000064	$2.04M ₿33.46	$80.25M ₿1.29K	$34.18M ₿550.81
581	Mango Markets MNGO	$0.03053 ₿0.00000049	5.45	$34.12M ₿549.56	$0.03057 ₿0.00000050	$0.02785 ₿0.00000045	$216.73 ₿0	$152.69M ₿2.46K	$34.12M ₿549.56
584	TerraUSD USTC	$0.006107 ₿0.000000098	-0.59	$34.06M ₿550.69	$0.006367 ₿0.00000010	$0.005997 ₿0.000000097	$2.74M ₿44.51	$37.14M ₿600.37	$34.06M ₿550.69
586	Core CORE	$0.02736 ₿0.00000044	-1.31	$33.91M ₿545.44	$0.02815 ₿0.00000045	$0.02627 ₿0.00000043	$5.22M ₿83.84	$57.54M ₿925.49	$33.91M ₿545.44
590	Hermez Network Token HEZ	$3.04 ₿0.000048	0.24	$33.64M ₿541.64	$3.04 ₿0.000049	$3.01 ₿0.000048	$37.7K ₿0.58	$33.64M ₿541.64	$33.64M ₿541.64
592	StorX SRX	$0.05461 ₿0.00000088	-0.28	$33.19M ₿535.12	$0.055 ₿0.00000090	$0.05459 ₿0.00000087	$1.78M ₿28.75	$33.19M ₿535.12	$33.19M ₿535.12
596	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.78M ₿528.21	$1 ₿0.000016	$0.9988 ₿0.000016	$3.5M ₿56.24	$32.78M ₿528.21	$32.78M ₿528.21
602	Verus Coin VRSC	$0.4006 ₿0.0000064	-11.60	$32.22M ₿514.94	$0.4532 ₿0.0000074	$0.3928 ₿0.0000063	$600.65 ₿0.01	$32.22M ₿514.95	$32.22M ₿514.94
604	ICON ICX	$0.02906 ₿0.00000046	-1.81	$31.96M ₿514.01	$0.0296 ₿0.00000047	$0.02798 ₿0.00000045	$896.09K ₿14.1	$32.3M ₿519.48	$31.96M ₿514.01
605	Paxos Standard USDP	$0.9992 ₿0.000016	-0.02	$31.93M ₿514.29	$0.9995 ₿0.000016	$0.9986 ₿0.000016	$23.83M ₿383.52	$31.93M ₿514.29	$31.93M ₿514.29
610	Nosana NOS	$0.3184 ₿0.0000050	-3.97	$31.55M ₿507.18	$0.3319 ₿0.0000054	$0.3121 ₿0.0000050	$302.64K ₿5.65	$31.55M ₿507.18	$31.55M ₿507.18
612	IoTeX IOTX	$0.003321 ₿0.000000053	-1.72	$31.43M ₿506.09	$0.003379 ₿0.000000054	$0.003212 ₿0.000000052	$1.64M ₿25.22	$31.43M ₿506.09	$31.43M ₿506.09
615	cat in a dogs world MEW	$0.0003506 ₿0.0000000056	-1.27	$31.17M ₿501.76	$0.0003552 ₿0.0000000056	$0.0003369 ₿0.0000000055	$5.24M ₿84.65	$31.17M ₿501.76	$31.17M ₿501.76
616	MimbleWimbleCoin MWC	$2.82 ₿0.000048	-11.09	$31.03M ₿552.84	$3.17 ₿0.000051	$2.68 ₿0.000043	$108.65K ₿1.89	$31.03M ₿552.85	$31.03M ₿552.84
621	SSV Network SSV	$2.09 ₿0.000033	1.11	$30.75M ₿493.78	$2.09 ₿0.000033	$1.96 ₿0.000031	$6.45M ₿103.72	$30.75M ₿493.78	$30.75M ₿493.78
627	SWFT Blockchain SWFTC	$0.00302 ₿0.000000048	2.34	$30.2M ₿485.19	$0.003018 ₿0.000000048	$0.002832 ₿0.000000046	$529.47K ₿7.68	$30.2M ₿485.19	$30.2M ₿485.19
628	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
630	Band Protocol BAND	$0.1686 ₿0.0000027	-0.06	$29.93M ₿476.5	$0.1709 ₿0.0000027	$0.1616 ₿0.0000026	$4.99M ₿86.02	$29.94M ₿476.61	$29.93M ₿476.5
632	Orbs ORBS	$0.006016 ₿0.000000096	4.55	$29.7M ₿475.87	$0.006705 ₿0.00000010	$0.005606 ₿0.000000091	$4.91M ₿78.51	$60.16M ₿963.94	$29.7M ₿475.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}