3结果页面按市值排名的Anime-Themed顶级加密货币

发现Anime-Themed类代币的表现度量

Anime-Themed (4385)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	io.net IO	$0.1696 ₿0.0000027	6.71	$58.77M ₿947.84	$0.1734 ₿0.0000028	$0.1557 ₿0.0000025	$44.88M ₿752.64	$135.7M ₿2.19K	$58.77M ₿947.84
398	Law Blocks AI LBT	$0.2398 ₿0.0000038	0.13	$58.75M ₿944.91	$0.2402 ₿0.0000039	$0.2392 ₿0.0000038	$593.17K ₿9.57	$239.82M ₿3.86K	$58.75M ₿944.91
402	Turbo TURBO	$0.0008437 ₿0.000000013	0.51	$58.31M ₿942.55	$0.0008545 ₿0.000000013	$0.0008166 ₿0.000000013	$8.94M ₿144.65	$58.31M ₿942.55	$58.31M ₿942.55
404	GMX GMX	$5.57 ₿0.000089	1.32	$57.97M ₿934.26	$5.62 ₿0.000090	$5.41 ₿0.000088	$2.48M ₿37	$57.97M ₿934.26	$57.97M ₿934.26
405	Pirate Chain ARRR	$0.2937 ₿0.0000047	7.17	$57.63M ₿932.65	$0.3154 ₿0.0000051	$0.2717 ₿0.0000044	$439.16K ₿7.09	$58.74M ₿950.65	$57.63M ₿932.65
407	Degen DEGEN	$0.001566 ₿0.000000025	8.12	$57.66M ₿929.26	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$7.71M ₿125.23	$57.66M ₿929.26	$57.66M ₿929.26
408	RIF Token RIF	$0.05763 ₿0.00000093	-4.17	$57.38M ₿932.21	$0.06286 ₿0.0000010	$0.05646 ₿0.00000092	$7.45M ₿120.12	$57.38M ₿932.21	$57.38M ₿932.21
410	恩金币 ENJ	$0.02896 ₿0.00000046	-2.30	$57.2M ₿921.02	$0.02992 ₿0.00000048	$0.02824 ₿0.00000046	$4.64M ₿75.25	$57.87M ₿931.84	$57.2M ₿921.02
412	Concordium CCD	$0.004497 ₿0.000000072	-0.67	$56.69M ₿914.15	$0.004529 ₿0.000000074	$0.004486 ₿0.000000072	$120.56K ₿1.87	$65.24M ₿1.05K	$56.69M ₿914.15
419	Holo HOT	$0.0003076 ₿0.0000000049	2.27	$54.69M ₿887.07	$0.0003203 ₿0.0000000052	$0.0002979 ₿0.0000000048	$3.91M ₿63.32	$54.69M ₿887.07	$54.69M ₿887.07
420	Quantix Finance QFI	$54.71 ₿0.00088	2.33	$54.71M ₿879.82	$54.76 ₿0.00088	$52.2 ₿0.00085	$1.97M ₿35.76	$547.06M ₿8.8K	$54.71M ₿879.82
423	Mina Protocol MINA	$0.0421 ₿0.00000067	0.86	$54.35M ₿874.27	$0.04287 ₿0.00000069	$0.041 ₿0.00000067	$5.07M ₿83.44	$54.35M ₿874.27	$54.35M ₿874.27
424	Wormhole W	$0.009061 ₿0.00000014	2.42	$54.06M ₿869.89	$0.009151 ₿0.00000014	$0.00872 ₿0.00000014	$13.28M ₿218.82	$90.62M ₿1.46K	$54.06M ₿869.89
425	Brett BRETT	$0.005424 ₿0.000000087	0.06	$53.76M ₿867.37	$0.005513 ₿0.000000089	$0.005215 ₿0.000000085	$17M ₿288.8	$53.76M ₿867.37	$53.76M ₿867.37
426	ZetaChain ZETA	$0.03673 ₿0.00000059	5.25	$53.69M ₿867.17	$0.03716 ₿0.00000059	$0.03423 ₿0.00000055	$5.86M ₿96.09	$77.16M ₿1.25K	$53.69M ₿867.17
428	Escoin Token ELG	$0.2883 ₿0.0000046	1.25	$53.12M ₿856.75	$0.2899 ₿0.0000046	$0.2837 ₿0.0000046	$325.67K ₿5.35	$72.09M ₿1.16K	$53.12M ₿856.75
431	aelf ELF	$0.06405 ₿0.0000010	-0.39	$52.65M ₿848.84	$0.06431 ₿0.0000010	$0.06132 ₿0.00000099	$1.17M ₿19.72	$63.83M ₿1.03K	$52.65M ₿848.84
433	Purr PURR	$0.08826 ₿0.0000014	-0.52	$52.54M ₿844.33	$0.0896 ₿0.0000014	$0.0842 ₿0.0000013	$1.55M ₿25.33	$52.54M ₿844.33	$52.54M ₿844.33
436	Nervos Network CKB	$0.001068 ₿0.000000017	-0.36	$52.31M ₿841.08	$0.001076 ₿0.000000017	$0.001029 ₿0.000000016	$3.17M ₿50.97	$53.18M ₿855.05	$52.31M ₿841.08
437	DUSK Network DUSK	$0.0887 ₿0.0000014	-1.48	$52.17M ₿841.96	$0.09004 ₿0.0000014	$0.08335 ₿0.0000013	$8.52M ₿137.96	$52.17M ₿841.96	$52.17M ₿841.96
438	KUB Coin KUB	$0.7555 ₿0.000012	-1.87	$52.11M ₿838.93	$0.7699 ₿0.000012	$0.7485 ₿0.000012	$177.45K ₿2.83	$83.11M ₿1.34K	$52.11M ₿838.93
445	纳诺 XNO	$0.3812 ₿0.0000061	2.55	$50.8M ₿814.24	$0.3912 ₿0.0000063	$0.3576 ₿0.0000058	$1.26M ₿20.36	$50.8M ₿814.24	$50.8M ₿814.24
446	f(x) Protocol fxUSD FXUSD	$0.9926 ₿0.000016	-0.48	$50.59M ₿816.99	$1.01 ₿0.000016	$0.9916 ₿0.000016	$3.8M ₿62.56	$50.59M ₿816.99	$50.59M ₿816.99
448	Axelar AXL	$0.04263 ₿0.00000068	0.60	$50.49M ₿815.11	$0.04325 ₿0.00000069	$0.04097 ₿0.00000067	$5.03M ₿82.56	$53.03M ₿856.04	$50.49M ₿815.11
450	Toshi TOSHI	$0.000119 ₿0.0000000019	-0.26	$50.06M ₿809.18	$0.0001207 ₿0.0000000019	$0.0001164 ₿0.0000000019	$7.48M ₿121.05	$50.06M ₿809.18	$50.06M ₿809.18
454	Blur BLUR	$0.01768 ₿0.00000028	1.10	$49.87M ₿805.24	$0.01783 ₿0.00000028	$0.01715 ₿0.00000028	$8.22M ₿133.4	$53.09M ₿857.25	$49.87M ₿805.24
458	XYO Network XYO	$0.003538 ₿0.000000057	-0.21	$49.33M ₿794.77	$0.003738 ₿0.000000061	$0.003437 ₿0.000000055	$8.37M ₿141.97	$49.33M ₿794.77	$49.33M ₿794.77
460	Stargate Finance STG	$0.4233 ₿0.0000066	47.80	$49.56M ₿783.97	$0.4469 ₿0.0000072	$0.2728 ₿0.0000044	$96.59M ₿1.55K	$49.56M ₿783.97	$49.56M ₿783.97
461	Polymesh POLYX	$0.03829 ₿0.00000061	1.73	$49.21M ₿797.92	$0.03845 ₿0.00000062	$0.03685 ₿0.00000060	$1.57M ₿25.65	$49.21M ₿797.92	$49.21M ₿797.92
462	Creditcoin CTC	$0.09095 ₿0.0000014	2.67	$49.09M ₿799.42	$0.09226 ₿0.0000014	$0.08697 ₿0.0000014	$2.7M ₿43.67	$54.47M ₿887.16	$49.09M ₿799.42
463	Dola USD Stablecoin DOLA	$0.9961 ₿0.000016	0.08	$48.72M ₿783.56	$0.9961 ₿0.000016	$0.9946 ₿0.000015	$1.2M ₿10.31	$90.16M ₿1.45K	$48.72M ₿783.56
464	Oasis Network ROSE	$0.006344 ₿0.00000010	1.75	$48.7M ₿784.72	$0.006394 ₿0.00000010	$0.006134 ₿0.00000010	$3.21M ₿52.88	$63.5M ₿1.02K	$48.7M ₿784.72
465	Flow FLOW	$0.02881 ₿0.00000046	9.58	$48.32M ₿770.5	$0.02887 ₿0.00000046	$0.02606 ₿0.00000042	$6.18M ₿95	$48.32M ₿770.5	$48.32M ₿770.5
467	Bityuan BTY	$0.06534 ₿0.0000010	1.01	$47.79M ₿769.99	$0.06629 ₿0.0000010	$0.06345 ₿0.0000010	$203.27K ₿3.25	$47.79M ₿769.99	$47.79M ₿769.99
468	Ontology ONT	$0.04788 ₿0.00000077	4.28	$47.91M ₿773.91	$0.04859 ₿0.00000077	$0.04547 ₿0.00000074	$6.94M ₿108.62	$47.91M ₿773.91	$47.91M ₿773.91
470	Astar ASTR	$0.005467 ₿0.000000088	1.40	$47.62M ₿768.38	$0.005486 ₿0.000000088	$0.005309 ₿0.000000086	$2.75M ₿47.02	$47.62M ₿768.45	$47.62M ₿768.38
472	CoinEx Token CET	$0.01885 ₿0.00000030	1.05	$47.14M ₿760.96	$0.01892 ₿0.00000031	$0.01853 ₿0.00000030	$70.3K ₿1.13	$47.14M ₿760.96	$47.14M ₿760.96
474	Ronin RON	$0.06056 ₿0.00000097	-1.43	$46.79M ₿752.45	$0.06253 ₿0.0000010	$0.05843 ₿0.00000095	$5.37M ₿88.81	$60.58M ₿974.17	$46.79M ₿752.45
477	Kava KAVA	$0.04301 ₿0.00000069	2.54	$46.55M ₿750.66	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$10.11M ₿164.17	$46.55M ₿750.66	$46.55M ₿750.66
478	Sushi SUSHI	$0.1695 ₿0.0000027	3.68	$46.33M ₿757.55	$0.1747 ₿0.0000028	$0.161 ₿0.0000026	$11.66M ₿187.73	$49.47M ₿808.89	$46.33M ₿757.55
480	VVS Finance VVS	$0.00000106 ₿0.000000000017	-0.15	$46.08M ₿740.48	$0.00000106 ₿0.000000000017	$0.000001039 ₿0.000000000016	$85.72K ₿1.44	$100.63M ₿1.62K	$46.08M ₿740.48
484	极特币 DGB	$0.00246 ₿0.000000039	-2.31	$45.12M ₿729.9	$0.002536 ₿0.000000041	$0.002285 ₿0.000000037	$3.65M ₿59.44	$45.15M ₿730.32	$45.12M ₿729.9
486	AMP Token AMP	$0.0005172 ₿0.0000000083	-1.42	$44.77M ₿724.62	$0.0005381 ₿0.0000000087	$0.0005089 ₿0.0000000083	$4.17M ₿67.47	$51.45M ₿832.66	$44.77M ₿724.62
487	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.01	$44.61M ₿718.05	$1 ₿0.000016	$0.9995 ₿0.000016	$5.1M ₿82.38	$44.61M ₿718.05	$44.61M ₿718.05
494	Fractal Bitcoin FB	$0.4154 ₿0.0000067	-0.92	$43.13M ₿695.27	$0.4446 ₿0.0000072	$0.4129 ₿0.0000066	$3.99M ₿69.18	$62.76M ₿1.01K	$43.13M ₿695.27
499	Mog Coin MOG	$0.0000001072 ₿0.0000000000017	0.16	$41.87M ₿676.76	$0.0000001085 ₿0.0000000000017	$0.0000001042 ₿0.0000000000017	$9.65M ₿160.6	$41.87M ₿676.76	$41.87M ₿676.76
500	Venus XVS	$2.48 ₿0.000039	2.51	$41.7M ₿662.9	$2.49 ₿0.000040	$2.37 ₿0.000038	$1.27M ₿77.3	$73.73M ₿1.17K	$41.7M ₿662.9
501	Threshold Network T	$0.003725 ₿0.000000060	0.83	$41.59M ₿674.3	$0.003774 ₿0.000000060	$0.003625 ₿0.000000059	$7M ₿112.8	$41.59M ₿674.3	$41.59M ₿674.3
502	Kelp Gain AGETH	$3,239.91 ₿0.053	-0.01*	$41.19M ₿675.45	$3,240.08 ₿0.053	$3,239.6 ₿0.052	$12.83 ₿0	$41.19M ₿675.45	$41.19M ₿675.45
503	Non-Playable Coin NPC	$0.005097 ₿0.000000082	2.35	$41.03M ₿661.56	$0.00511 ₿0.000000082	$0.004907 ₿0.000000079	$4.65M ₿80.11	$41.03M ₿661.56	$41.03M ₿661.56
506	Request REQ	$0.05468 ₿0.00000088	2.25	$40.74M ₿655.7	$0.05568 ₿0.00000090	$0.05285 ₿0.00000086	$821.15K ₿13.77	$54.7M ₿880.46	$40.74M ₿655.7
510	Verge XVG	$0.002438 ₿0.000000039	-2.25	$40.3M ₿658.26	$0.002522 ₿0.000000040	$0.002387 ₿0.000000039	$3.22M ₿53.23	$40.38M ₿659.58	$40.3M ₿658.26
513	DeepBook DEEP	$0.01606 ₿0.00000025	-1.43	$40.14M ₿649.71	$0.01661 ₿0.00000026	$0.01556 ₿0.00000025	$5.01M ₿83.36	$160.58M ₿2.6K	$40.14M ₿649.71
515	Moca Network MOCA	$0.009456 ₿0.00000015	6.69	$40.03M ₿643.58	$0.009449 ₿0.00000015	$0.008655 ₿0.00000014	$8.96M ₿150.63	$84.06M ₿1.35K	$40.03M ₿643.58
516	Popcat POPCAT	$0.04084 ₿0.00000066	-0.15	$40.04M ₿646.51	$0.04159 ₿0.00000067	$0.03978 ₿0.00000065	$12.78M ₿210.07	$40.04M ₿646.51	$40.04M ₿646.51
519	AltLayer ALT	$0.006219 ₿0.000000099	6.64	$39.73M ₿639.4	$0.006674 ₿0.00000010	$0.005797 ₿0.000000094	$23.17M ₿344.79	$62.04M ₿998.44	$39.73M ₿639.4
521	Gemini Dollar GUSD	$0.9987 ₿0.000016	-0.02	$39.41M ₿633.91	$0.9993 ₿0.000016	$0.9987 ₿0.000016	$345.3K ₿5.55	$39.41M ₿633.91	$39.41M ₿633.91
522	VeThor VTHO	$0.0003895 ₿0.0000000062	0.21	$39.14M ₿632.64	$0.0003964 ₿0.0000000063	$0.0003785 ₿0.0000000061	$1.57M ₿25.53	$39.2M ₿633.56	$39.14M ₿632.64
529	Snowbank SB	$240.27 ₿0.0039	-0.75	$38.36M ₿623.09	$244.72 ₿0.0039	$237.47 ₿0.0038	$66.2 ₿0	$38.36M ₿623.09	$38.36M ₿623.09
530	PayProtocol Paycoin PCI	$0.0375 ₿0.00000060	-1.84	$38.38M ₿617.67	$0.03828 ₿0.00000062	$0.03673 ₿0.00000059	$495.47K ₿8.02	$71.32M ₿1.15K	$38.38M ₿617.67
531	Notcoin NOT	$0.000383 ₿0.0000000061	3.66	$38.09M ₿614.55	$0.0003882 ₿0.0000000062	$0.0003658 ₿0.0000000059	$9.15M ₿146.94	$39.24M ₿633.24	$38.09M ₿614.55
532	BurnedFi BURN	$3.11 ₿0.000049	-0.23	$37.95M ₿611.33	$3.13 ₿0.000051	$2.97 ₿0.000048	$145.77K ₿2.33	$37.95M ₿611.33	$37.95M ₿611.33
534	Chia XCH	$2.05 ₿0.000033	-2.03	$38M ₿614.86	$2.15 ₿0.000035	$2.01 ₿0.000032	$3.99M ₿67.62	$71.59M ₿1.16K	$38M ₿614.86
535	Moo Deng MOODENG	$0.03827 ₿0.00000061	1.89	$37.91M ₿613.36	$0.03878 ₿0.00000062	$0.037 ₿0.00000060	$10.98M ₿179.22	$37.91M ₿613.36	$37.91M ₿613.36
539	Ankr ANKR	$0.003755 ₿0.000000060	0.92	$37.55M ₿605.22	$0.003791 ₿0.000000061	$0.003654 ₿0.000000059	$8.58M ₿139.58	$37.55M ₿605.22	$37.55M ₿605.22
540	Manta Network MANTA	$0.07877 ₿0.0000012	1.89	$37.32M ₿597.3	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$7.9M ₿129.03	$78.81M ₿1.26K	$37.32M ₿597.3
542	ALEO ALEO	$0.03144 ₿0.00000050	-1.46	$37.09M ₿597.32	$0.03327 ₿0.00000053	$0.0307 ₿0.00000050	$833.55K ₿13.47	$63.16M ₿1.02K	$37.09M ₿597.32
544	Tellor TRB	$13.17 ₿0.00021	1.95	$36.79M ₿594.81	$13.26 ₿0.00021	$12.76 ₿0.00020	$12.79M ₿207.1	$37.76M ₿610.52	$36.79M ₿594.81
547	Terra LUNA	$0.0516 ₿0.00000082	0.08	$36.66M ₿589.28	$0.05234 ₿0.00000084	$0.05021 ₿0.00000082	$4.76M ₿75.49	$61.28M ₿984.96	$36.66M ₿589.28
553	Celo CELO	$0.05942 ₿0.00000095	1.27	$35.78M ₿576.3	$0.05994 ₿0.00000096	$0.05756 ₿0.00000094	$2.96M ₿47.11	$59.41M ₿956.97	$35.78M ₿576.3
557	API3 API3	$0.2484 ₿0.0000040	0.34	$35.49M ₿572.1	$0.2523 ₿0.0000040	$0.2405 ₿0.0000039	$3.81M ₿61.92	$42.57M ₿686.22	$35.49M ₿572.1
558	Memecoin MEME	$0.0005576 ₿0.0000000089	-4.31	$35.42M ₿569.51	$0.0005919 ₿0.0000000096	$0.0005486 ₿0.0000000089	$12.59M ₿209.2	$38.48M ₿618.67	$35.42M ₿569.51
559	APEX APEX	$0.2558 ₿0.0000041	1.98	$35.45M ₿569.23	$0.2559 ₿0.0000041	$0.2472 ₿0.0000040	$1.2M ₿19.23	$127.9M ₿2.05K	$35.45M ₿569.23
560	UMA UMA	$0.3899 ₿0.0000063	3.02	$35.35M ₿571.25	$0.3924 ₿0.0000063	$0.3752 ₿0.0000061	$6.45M ₿103.1	$50.27M ₿812.41	$35.35M ₿571.25
561	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000044	-3.20	$35.16M ₿567	$0.2906 ₿0.0000046	$0.2137 ₿0.0000034	$168.81 ₿0	$55.04M ₿887.68	$35.16M ₿567
564	Osmosis OSMO	$0.04513 ₿0.00000072	11.14	$35M ₿565.79	$0.0513 ₿0.00000083	$0.0406 ₿0.00000065	$22.52M ₿363.26	$44.1M ₿712.9	$35M ₿565.79
566	Mask Network MASK	$0.3489 ₿0.0000056	0.85	$34.94M ₿563.34	$0.3524 ₿0.0000057	$0.3411 ₿0.0000055	$5.99M ₿95.64	$34.94M ₿563.34	$34.94M ₿563.34
569	Decentralized Social DESO	$3.3 ₿0.000052	-1.69	$34.74M ₿557.98	$3.37 ₿0.000055	$3.26 ₿0.000052	$7.28K ₿0.12	$35.65M ₿572.62	$34.74M ₿557.98
571	云储币 SC	$0.0006972 ₿0.000000011	0.90	$34.69M ₿557.68	$0.0007056 ₿0.000000011	$0.0006822 ₿0.000000011	$2.12M ₿34.24	$34.69M ₿557.68	$34.69M ₿557.68
575	Casper Network CSPR	$0.002148 ₿0.000000034	-3.88	$34.4M ₿552.37	$0.00225 ₿0.000000036	$0.002082 ₿0.000000033	$1.56M ₿26.15	$41.97M ₿673.83	$34.4M ₿552.37
580	Anvil ANVL	$0.0004205 ₿0.0000000067	-0.47	$34.17M ₿550.05	$0.0004245 ₿0.0000000069	$0.0004061 ₿0.0000000065	$92.8K ₿1.5	$42.05M ₿676.9	$34.17M ₿550.05
581	Mango Markets MNGO	$0.03052 ₿0.00000049	5.95	$34.12M ₿548.72	$0.03057 ₿0.00000050	$0.02785 ₿0.00000045	$215.56 ₿0	$152.64M ₿2.46K	$34.12M ₿548.72
582	World Mobile Token WMTX	$0.04007 ₿0.00000064	-1.01	$34.14M ₿549.47	$0.04066 ₿0.00000066	$0.03986 ₿0.00000064	$1.89M ₿32.11	$80.15M ₿1.29K	$34.14M ₿549.47
586	TerraUSD USTC	$0.006065 ₿0.000000097	0.95	$33.83M ₿546.14	$0.006367 ₿0.00000010	$0.005997 ₿0.000000097	$2.71M ₿44.07	$36.88M ₿595.41	$33.83M ₿546.14
590	Core CORE	$0.02713 ₿0.00000043	0.66	$33.6M ₿543.51	$0.02815 ₿0.00000045	$0.02627 ₿0.00000043	$5.02M ₿83.92	$57.02M ₿922.22	$33.6M ₿543.51
591	Hermez Network Token HEZ	$3.03 ₿0.000048	0.49	$33.56M ₿538.88	$3.04 ₿0.000049	$3.01 ₿0.000048	$33.63K ₿0.6	$33.56M ₿538.88	$33.56M ₿538.88
592	MimbleWimbleCoin MWC	$3.02 ₿0.000047	0.35	$33.34M ₿515.24	$3.17 ₿0.000051	$2.68 ₿0.000043	$115.28K ₿1.81	$33.34M ₿515.25	$33.34M ₿515.24
593	StorX SRX	$0.05462 ₿0.00000088	-0.27	$33.15M ₿534.2	$0.055 ₿0.00000090	$0.05459 ₿0.00000087	$1.78M ₿28.71	$33.15M ₿534.2	$33.15M ₿534.2
597	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.02	$32.78M ₿527.5	$1 ₿0.000016	$0.9988 ₿0.000016	$3.43M ₿56.21	$32.78M ₿527.5	$32.78M ₿527.5
598	Nosana NOS	$0.3268 ₿0.0000052	-1.37	$32.69M ₿526.62	$0.3318 ₿0.0000054	$0.3121 ₿0.0000050	$391.32K ₿6.24	$32.69M ₿526.62	$32.69M ₿526.62
604	Verus Coin VRSC	$0.3987 ₿0.0000064	-11.98	$32.07M ₿515.93	$0.4531 ₿0.0000074	$0.3928 ₿0.0000063	$597.78 ₿0.01	$32.07M ₿515.93	$32.07M ₿515.93
605	Paxos Standard USDP	$0.9992 ₿0.000016	-0.02	$31.93M ₿513.61	$0.9995 ₿0.000016	$0.9986 ₿0.000016	$23.95M ₿384.65	$31.93M ₿513.61	$31.93M ₿513.61
609	ICON ICX	$0.02888 ₿0.00000046	-0.18	$31.69M ₿511.01	$0.02939 ₿0.00000047	$0.02798 ₿0.00000045	$792.44K ₿14.29	$32.02M ₿516.45	$31.69M ₿511.01
612	IoTeX IOTX	$0.00332 ₿0.000000053	0.66	$31.35M ₿505.2	$0.003374 ₿0.000000054	$0.003212 ₿0.000000052	$1.56M ₿26.32	$31.35M ₿505.2	$31.35M ₿505.2
616	cat in a dogs world MEW	$0.0003492 ₿0.0000000056	0.74	$31.05M ₿499.62	$0.0003531 ₿0.0000000056	$0.0003369 ₿0.0000000055	$4.76M ₿83.48	$31.05M ₿499.62	$31.05M ₿499.62
623	SSV Network SSV	$2.06 ₿0.000033	1.88	$30.32M ₿491	$2.09 ₿0.000033	$1.96 ₿0.000031	$6.5M ₿105.13	$30.32M ₿491	$30.32M ₿491
624	SWFT Blockchain SWFTC	$0.003022 ₿0.000000048	2.35	$30.23M ₿485.67	$0.003024 ₿0.000000048	$0.002832 ₿0.000000046	$506.61K ₿8.23	$30.23M ₿485.67	$30.23M ₿485.67
626	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
629	Orbs ORBS	$0.006018 ₿0.000000096	5.51	$29.72M ₿477.1	$0.006705 ₿0.00000010	$0.005606 ₿0.000000091	$4.91M ₿79.15	$60.19M ₿966.44	$29.72M ₿477.1
631	Band Protocol BAND	$0.167 ₿0.0000026	0.49	$29.66M ₿476.53	$0.1709 ₿0.0000027	$0.1616 ₿0.0000026	$5.45M ₿87.7	$29.67M ₿476.64	$29.66M ₿476.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}