$3.1T
Tổng vốn hoá thị trường
$147.27B
Tổng khối lượng
BTC 57.55%     ETH 11.53%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4379)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Synthetix Network Token  SNX $0.427
₿0.0000047
0.11 $146.57M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$23.26M
₿260.41
$146.75M
₿1.64K
$146.57M
₿1.64K
Dự đoán giá Synthetix Network Token (snx)
336 Jito  JTO $0.3421
₿0.0000038
-1.68 $146.23M
₿1.64K
$0.3486
₿0.0000038
$0.3331
₿0.0000037
$25.34M
₿288
$341.98M
₿3.83K
$146.23M
₿1.64K
Dự đoán giá Jito (jto)
338 STASIS EURO  EURS $1.16
₿0.000013
-0.51 $144.54M
₿1.62K
$1.17
₿0.000013
$1.16
₿0.000012
$13.75K
₿0.15
$144.54M
₿1.62K
$144.54M
₿1.62K
339 dYdX  DYDX $0.1749
₿0.0000019
0.92 $143.58M
₿1.61K
$0.1754
₿0.0000019
$0.1676
₿0.0000018
$6.51M
₿72.91
$167.76M
₿1.88K
$143.58M
₿1.61K
Dự đoán giá dYdX (dydx)
340 Qtum  QTUM $1.33
₿0.000014
-1.02 $141.42M
₿1.58K
$1.36
₿0.000015
$1.31
₿0.000014
$10.3M
₿115.03
$143.92M
₿1.61K
$141.42M
₿1.58K
Dự đoán giá Qtum (qtum)
341 Oasis Network  ROSE $0.01873
₿0.00000020
9.40 $141.34M
₿1.58K
$0.01928
₿0.00000021
$0.01569
₿0.00000017
$49.6M
₿556.2
$188.21M
₿2.1K
$141.34M
₿1.58K
Dự đoán giá Oasis Network (rose)
342 DeXe  DEXE $3.03
₿0.000033
0.99 $141.11M
₿1.58K
$3.04
₿0.000034
$2.93
₿0.000032
$1.46M
₿22.37
$291.76M
₿3.27K
$141.11M
₿1.58K
Dự đoán giá DeXe (dexe)
343 Livepeer  LPT $2.88
₿0.000032
-0.89 $141.07M
₿1.58K
$2.92
₿0.000032
$2.8
₿0.000031
$10.58M
₿117.92
$141.07M
₿1.58K
$141.07M
₿1.58K
Dự đoán giá Livepeer (lpt)
345 Aethir  ATH $0.008432
₿0.000000094
-1.70 $140.21M
₿1.57K
$0.008768
₿0.000000096
$0.008294
₿0.000000093
$16.32M
₿187.73
$354.61M
₿3.98K
$140.21M
₿1.57K
Dự đoán giá Aethir (ath)
347 Tokenize Xchange  TKX $1.73
₿0.000019
-2.76 $139.11M
₿1.56K
$1.79
₿0.000019
$1.72
₿0.000019
$4.19K
₿0.05
$173.9M
₿1.95K
$139.11M
₿1.56K
Dự đoán giá Tokenize Xchange (tkx)
348 Wemix Token  WEMIX $0.3008
₿0.0000033
-1.00 $138.78M
₿1.56K
$0.3084
₿0.0000034
$0.298
₿0.0000033
$1.12M
₿12.54
$165.92M
₿1.86K
$138.78M
₿1.56K
Dự đoán giá Wemix Token (wemix)
350 Brett  BRETT $0.01397
₿0.00000015
-2.12 $138.34M
₿1.55K
$0.01428
₿0.00000015
$0.01348
₿0.00000015
$20.4M
₿229.07
$138.34M
₿1.55K
$138.34M
₿1.55K
Dự đoán giá Brett (brett)
352 NXM  NXM $73
₿0.00081
-4.06 $137.34M
₿1.54K
$76.41
₿0.00083
$72.17
₿0.00081
$0
₿0
$137.34M
₿1.54K
$137.34M
₿1.54K
Dự đoán giá NXM (nxm)
354 Flow  FLOW $0.08274
₿0.00000093
-1.27 $135.57M
₿1.53K
$0.08434
₿0.00000094
$0.07991
₿0.00000089
$6.99M
₿79.15
$135.57M
₿1.53K
$135.57M
₿1.53K
Dự đoán giá Flow (flow)
357 Safe  SAFE $0.1947
₿0.0000021
2.90 $133.9M
₿1.51K
$0.1972
₿0.0000022
$0.1772
₿0.0000019
$13.17M
₿138.94
$194.82M
₿2.19K
$133.9M
₿1.51K
Dự đoán giá Safe (safe)
358 Zano  ZANO $8.87
₿0.000099
-0.81 $134.12M
₿1.5K
$9.06
₿0.000099
$8.61
₿0.000096
$1.96M
₿20.54
$134.13M
₿1.5K
$134.12M
₿1.5K
Dự đoán giá Zano (zano)
359 Dog (Bitcoin)  DOG $0.001342
₿0.000000015
7.03 $133.99M
₿1.51K
$0.001389
₿0.000000015
$0.001254
₿0.000000013
$5.62M
₿62.01
$133.99M
₿1.51K
$133.99M
₿1.51K
Dự đoán giá Dog (Bitcoin) (dog)
360 Dola USD Stablecoin  DOLA $0.9981
₿0.000011
0.05 $133.85M
₿1.5K
$0.9984
₿0.000011
$0.9972
₿0.000010
$4.42M
₿49.52
$185.48M
₿2.08K
$133.85M
₿1.5K
Dự đoán giá Dola USD Stablecoin (dola)
368 Theta Fuel  TFUEL $0.01824
₿0.00000020
-0.80 $131.1M
₿1.47K
$0.01856
₿0.00000020
$0.01781
₿0.00000020
$1.99M
₿19.38
$131.1M
₿1.47K
$131.1M
₿1.47K
Dự đoán giá Theta Fuel (tfuel)
369 Creditcoin  CTC $0.2548
₿0.0000028
-0.97 $130.08M
₿1.46K
$0.2594
₿0.0000028
$0.2498
₿0.0000028
$1.71M
₿19.08
$152.89M
₿1.72K
$130.08M
₿1.46K
Dự đoán giá Creditcoin (ctc)
371 Origin Ether  OETH $2,955.92
₿0.033
-4.43 $128.71M
₿1.44K
$3,107.31
₿0.034
$2,921.09
₿0.033
$477.27K
₿5.35
$128.71M
₿1.44K
$128.71M
₿1.44K
Dự đoán giá Origin Ether (oeth)
372 Toshi  TOSHI $0.0002978
₿0.0000000033
1.07 $125.35M
₿1.42K
$0.0003003
₿0.0000000033
$0.0002887
₿0.0000000032
$14.02M
₿138.17
$125.35M
₿1.42K
$125.35M
₿1.42K
Dự đoán giá Toshi (toshi)
374 BitMart Token  BMX $0.3697
₿0.0000041
-5.10 $125.56M
₿1.41K
$0.4043
₿0.0000045
$0.3694
₿0.0000041
$5.42M
₿60.99
$236.54M
₿2.65K
$125.56M
₿1.41K
Dự đoán giá BitMart Token (bmx)
376 Gas  GAS $1.9
₿0.000021
-0.69 $124.18M
₿1.39K
$1.93
₿0.000021
$1.85
₿0.000020
$2.45M
₿36.15
$124.18M
₿1.39K
$124.18M
₿1.39K
Dự đoán giá Gas (gas)
379 SuperFarm  SUPER $0.192
₿0.0000021
-0.11 $122.4M
₿1.37K
$0.1946
₿0.0000021
$0.183
₿0.0000020
$13.17M
₿147.21
$192.1M
₿2.16K
$122.4M
₿1.37K
Dự đoán giá SuperFarm (super)
380 CoW Protocol  COW $0.2202
₿0.0000024
-3.74 $122.31M
₿1.37K
$0.2295
₿0.0000025
$0.218
₿0.0000024
$8.45M
₿95.03
$220.27M
₿2.47K
$122.31M
₿1.37K
Dự đoán giá CoW Protocol (cow)
381 Ozone Chain  OZO $0.1302
₿0.0000014
-0.28 $122M
₿1.37K
$0.1311
₿0.0000014
$0.1302
₿0.0000014
$227.12K
₿2.53
$130.36M
₿1.47K
$122M
₿1.37K
Dự đoán giá Ozone Chain (ozo)
382 Core  CORE $0.1163
₿0.0000013
0.74 $121.43M
₿1.36K
$0.1181
₿0.0000013
$0.1114
₿0.0000012
$7.82M
₿87.67
$244.39M
₿2.74K
$121.43M
₿1.36K
Dự đoán giá Core (core)
384 Akash Network  AKT $0.421
₿0.0000047
-0.63 $119.86M
₿1.34K
$0.4251
₿0.0000047
$0.4072
₿0.0000046
$4.46M
₿48.76
$120.57M
₿1.35K
$119.86M
₿1.34K
Dự đoán giá Akash Network (akt)
385 Railgun  RAIL $2.08
₿0.000023
-5.30 $119.38M
₿1.34K
$2.31
₿0.000025
$1.95
₿0.000022
$934.08K
₿10.48
$119.38M
₿1.34K
$119.38M
₿1.34K
Dự đoán giá Railgun (rail)
386 Kusama  KSM $6.78
₿0.000075
0.20 $119.54M
₿1.34K
$6.81
₿0.000076
$6.57
₿0.000073
$6.37M
₿65.75
$119.54M
₿1.34K
$119.54M
₿1.34K
Dự đoán giá Kusama (ksm)
387 yearn.finance  YFI $3,383.4
₿0.037
-0.08 $118.69M
₿1.33K
$3,419.76
₿0.038
$3,304.09
₿0.037
$9.97M
₿111.76
$124.01M
₿1.39K
$118.69M
₿1.33K
Dự đoán giá yearn.finance (yfi)
388 DUSK Network  DUSK $0.2369
₿0.0000026
9.08 $117.99M
₿1.32K
$0.243
₿0.0000026
$0.2021
₿0.0000022
$111.88M
₿1.25K
$117.99M
₿1.32K
$117.99M
₿1.32K
Dự đoán giá DUSK Network (dusk)
390 Nervos Network  CKB $0.00243
₿0.000000027
-1.04 $116.8M
₿1.31K
$0.00246
₿0.000000027
$0.002348
₿0.000000026
$5.87M
₿67.63
$118.63M
₿1.33K
$116.8M
₿1.31K
Dự đoán giá Nervos Network (ckb)
395 Verge  XVG $0.006905
₿0.000000076
0.19 $114.13M
₿1.27K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$22.65M
₿253.02
$114.36M
₿1.28K
$114.13M
₿1.27K
Dự đoán giá Verge (xvg)
398 KUB Coin  KUB $1.26
₿0.000014
0.04 $112.11M
₿1.25K
$1.28
₿0.000014
$1.25
₿0.000013
$390.65K
₿4.37
$138.8M
₿1.55K
$112.11M
₿1.25K
Dự đoán giá KUB Coin (kub)
399 DigiByte  DGB $0.006161
₿0.000000068
-1.90 $111.46M
₿1.25K
$0.0063
₿0.000000070
$0.006112
₿0.000000068
$2.74M
₿30.6
$111.57M
₿1.25K
$111.46M
₿1.25K
Dự đoán giá DigiByte (dgb)
400 Ravencoin  RVN $0.00694
₿0.000000077
0.64 $111.32M
₿1.25K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$6.91M
₿77.18
$111.33M
₿1.25K
$111.32M
₿1.25K
Dự đoán giá Ravencoin (rvn)
401 Super OETH  SUPEROETH $2,954.7
₿0.033
-4.28 $110.68M
₿1.24K
$3,102.3
₿0.034
$2,917.1
₿0.032
$1.05M
₿11.73
$110.68M
₿1.24K
$110.68M
₿1.24K
Dự đoán giá Super OETH (superoeth)
402 0x  ZRX $0.1306
₿0.0000014
0.44 $110.67M
₿1.24K
$0.1318
₿0.0000014
$0.127
₿0.0000014
$11.3M
₿126.83
$130.45M
₿1.46K
$110.67M
₿1.24K
Dự đoán giá 0x (zrx)
404 AIOZ Network  AIOZ $0.08999
₿0.0000010
-3.32 $110.37M
₿1.24K
$0.09313
₿0.0000010
$0.08861
₿0.00000099
$7.11M
₿79.84
$110.73M
₿1.24K
$110.37M
₿1.24K
Dự đoán giá AIOZ Network (aioz)
406 Ronin  RON $0.1524
₿0.0000016
0.95 $110.98M
₿1.24K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$15.58M
₿169.75
$152.22M
₿1.7K
$110.98M
₿1.24K
Dự đoán giá Ronin (ron)
407 Baby Doge Coin  BABYDOGE $0.000000000608
₿0.0000000000000068
-0.59 $108.5M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.58M
₿62.58
$255.42M
₿2.86K
$108.5M
₿1.21K
Dự đoán giá Baby Doge Coin (babydoge)
410 Turbo  TURBO $0.001552
₿0.000000017
-1.31 $107.09M
₿1.2K
$0.001583
₿0.000000017
$0.001497
₿0.000000016
$15.8M
₿177.52
$107.09M
₿1.2K
$107.09M
₿1.2K
Dự đoán giá Turbo (turbo)
411 ETHPlus  ETH+ $3,162.33
₿0.035
-4.51 $106.51M
₿1.19K
$3,323.56
₿0.036
$3,128.72
₿0.035
$399.24K
₿5.62
$106.51M
₿1.19K
$106.51M
₿1.19K
Dự đoán giá ETHPlus (eth+)
412 Velo  VELO $0.006049
₿0.000000067
2.33 $106.25M
₿1.19K
$0.006091
₿0.000000068
$0.00573
₿0.000000064
$13.47M
₿151.7
$145.19M
₿1.63K
$106.25M
₿1.19K
Dự đoán giá Velo (velo)
414 Mina Protocol  MINA $0.08215
₿0.00000091
-1.69 $104.44M
₿1.17K
$0.08434
₿0.00000093
$0.07973
₿0.00000089
$7.82M
₿78.52
$104.44M
₿1.17K
$104.44M
₿1.17K
Dự đoán giá Mina Protocol (mina)
416 Anzen USDz  USDZ $0.9952
₿0.000011
-0.09 $103.32M
₿1.16K
$0.9963
₿0.000011
$0.9937
₿0.000010
$274.09K
₿3.07
$103.32M
₿1.16K
$103.32M
₿1.16K
Dự đoán giá Anzen USDz (usdz)
417 Threshold Network  T $0.009247
₿0.00000010
-2.12 $103.15M
₿1.16K
$0.009482
₿0.00000010
$0.009006
₿0.00000010
$3.56M
₿39.88
$103.15M
₿1.16K
$103.15M
₿1.16K
Dự đoán giá Threshold Network (t)
418 Arkham  ARKM $0.1809
₿0.0000020
-0.97 $102.85M
₿1.15K
$0.1836
₿0.0000020
$0.1726
₿0.0000019
$29.72M
₿336.07
$180.91M
₿2.02K
$102.85M
₿1.15K
Dự đoán giá Arkham (arkm)
428 DeepBook  DEEP $0.03981
₿0.00000044
0.31 $99.82M
₿1.12K
$0.04007
₿0.00000045
$0.0375
₿0.00000042
$15.09M
₿195.54
$399.27M
₿4.46K
$99.82M
₿1.12K
Dự đoán giá DeepBook (deep)
430 Zilliqa  ZIL $0.005067
₿0.000000056
-1.47 $99.49M
₿1.11K
$0.005175
₿0.000000057
$0.004937
₿0.000000055
$10.63M
₿119.62
$102.94M
₿1.15K
$99.49M
₿1.11K
Dự đoán giá Zilliqa (zil)
431 STP Network  AWE $0.05119
₿0.00000057
-2.10 $99.34M
₿1.11K
$0.05239
₿0.00000057
$0.05006
₿0.00000055
$5.78M
₿60.72
$99.34M
₿1.11K
$99.34M
₿1.11K
Dự đoán giá STP Network (awe)
433 ALEO  ALEO $0.1196
₿0.0000013
-0.34 $98.27M
₿1.1K
$0.1206
₿0.0000013
$0.1167
₿0.0000013
$3.38M
₿37.94
$228.72M
₿2.57K
$98.27M
₿1.1K
Dự đoán giá ALEO (aleo)
434 Mog Coin  MOG $0.0000002519
₿0.0000000000028
-0.55 $98.4M
₿1.1K
$0.0000002546
₿0.0000000000028
$0.0000002398
₿0.0000000000027
$8.43M
₿94.6
$98.4M
₿1.1K
$98.4M
₿1.1K
Dự đoán giá Mog Coin (mog)
435 Open Campus  EDU $0.1508
₿0.0000016
1.22 $97.97M
₿1.1K
$0.1525
₿0.0000017
$0.1436
₿0.0000016
$6.48M
₿75.93
$150.85M
₿1.69K
$97.97M
₿1.1K
Dự đoán giá Open Campus (edu)
439 Nano  XNO $0.7041
₿0.0000079
1.08 $94.56M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.7M
₿42.09
$94.56M
₿1.06K
$94.56M
₿1.06K
Dự đoán giá Nano (xno)
441 Ether.fi Staked BTC  EBTC $88,196
₿0.98
-1.22 $93.4M
₿1.05K
$91,073
₿1.0053
$87,206
₿0.97
$86.17K
₿0.97
$93.4M
₿1.05K
$93.4M
₿1.05K
Dự đoán giá Ether.fi Staked BTC (ebtc)
447 Renzo Restaked LST  PZETH $3,601.83
₿0.040
-4.29 $90.6M
₿1.02K
$3,787.66
₿0.041
$3,558.84
₿0.040
$141.18
₿0
$90.6M
₿1.02K
$90.6M
₿1.02K
Dự đoán giá Renzo Restaked LST (pzeth)
451 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.06 $89.18M
₿1K
$1
₿0.000011
$0.9932
₿0.000010
$18.43M
₿207.49
$89.18M
₿1K
$89.18M
₿1K
452 Frax Share  FRAX $0.975
₿0.000010
-15.31 $88.91M
₿1.01K
$1.17
₿0.000013
$0.9683
₿0.000010
$24.54M
₿275.21
$97.02M
₿1.1K
$88.91M
₿1.01K
Dự đoán giá Frax Share (frax)
455 Venus  XVS $5.29
₿0.000059
-3.88 $88.6M
₿994.79
$5.51
₿0.000060
$5.2
₿0.000058
$6.69M
₿75.2
$157.28M
₿1.77K
$88.6M
₿994.79
Dự đoán giá Venus (xvs)
456 TempleDAO  TEMPLE $3.73
₿0.000041
1.11 $88.37M
₿991.51
$3.74
₿0.000042
$3.67
₿0.000040
$11.23K
₿0.13
$88.55M
₿993.48
$88.37M
₿991.51
Dự đoán giá TempleDAO (temple)
458 ORDI  ORDI $4.2
₿0.000047
-2.16 $88.16M
₿993.17
$4.3
₿0.000047
$4.11
₿0.000046
$21.47M
₿250.77
$88.16M
₿993.17
$88.16M
₿993.17
Dự đoán giá ORDI (ordi)
459 Proton  XPR $0.003102
₿0.000000034
-6.99 $88.03M
₿986.81
$0.003337
₿0.000000036
$0.002993
₿0.000000033
$2.34M
₿30.57
$97.27M
₿1.09K
$88.03M
₿986.81
Dự đoán giá Proton (xpr)
460 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.16 $87.87M
₿985.76
$1.01
₿0.000011
$0.9925
₿0.000010
$384.13K
₿4.46
$87.87M
₿985.76
$87.87M
₿985.76
461 Shuffle  SHFL $0.237
₿0.0000026
-4.40 $87.62M
₿984.77
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$85.22K
₿0.94
$224.54M
₿2.52K
$87.62M
₿984.77
Dự đoán giá Shuffle (shfl)
463 Qubic  QUBIC $0.0000006584
₿0.0000000000073
-2.65 $87.53M
₿981.82
$0.0000006768
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.51M
₿28.12
$108.01M
₿1.21K
$87.53M
₿981.82
Dự đoán giá Qubic (qubic)
464 Kava  KAVA $0.08102
₿0.00000090
-1.89 $87.74M
₿981.72
$0.08259
₿0.00000090
$0.07753
₿0.00000086
$6.33M
₿70.32
$87.74M
₿981.72
$87.74M
₿981.72
Dự đoán giá Kava (kava)
466 Moca Network  MOCA $0.0221
₿0.00000024
-3.23 $87.32M
₿981.98
$0.02376
₿0.00000026
$0.02143
₿0.00000024
$3.79M
₿95.98
$196.36M
₿2.21K
$87.32M
₿981.98
Dự đoán giá Moca Network (moca)
467 Blur  BLUR $0.03232
₿0.00000036
-4.90 $87.26M
₿974.31
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$17.09M
₿192.14
$96.99M
₿1.08K
$87.26M
₿974.31
Dự đoán giá Blur (blur)
470 Siacoin  SC $0.001542
₿0.000000017
-0.27 $86.01M
₿970.71
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$1.57M
₿52.72
$95.52M
₿1.08K
$86.01M
₿970.71
Dự đoán giá Siacoin (sc)
471 Astar  ASTR $0.0101
₿0.00000011
-2.05 $86.15M
₿964.06
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$4.29M
₿48.07
$87.08M
₿974.49
$86.15M
₿964.06
Dự đoán giá Astar (astr)
472 Drift Protocol  DRIFT $0.1531
₿0.0000017
-3.23 $85.26M
₿951.81
$0.1604
₿0.0000017
$0.1489
₿0.0000016
$13.37M
₿112.42
$153.36M
₿1.71K
$85.26M
₿951.81
Dự đoán giá Drift Protocol (drift)
475 Holo  HOT $0.0004784
₿0.0000000053
0.07 $85.01M
₿953.72
$0.0004798
₿0.0000000053
$0.0004654
₿0.0000000051
$4.04M
₿45.41
$85.01M
₿953.72
$85.01M
₿953.72
Dự đoán giá Holo (hot)
476 Sushi  SUSHI $0.3103
₿0.0000034
-0.09 $84.65M
₿947.33
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.53M
₿172.37
$89.19M
₿998.22
$84.65M
₿947.33
Dự đoán giá Sushi (sushi)
477 ZetaChain  ZETA $0.06957
₿0.00000077
-1.87 $84.73M
₿948.95
$0.07117
₿0.00000078
$0.06761
₿0.00000076
$6.79M
₿76.42
$146.08M
₿1.64K
$84.73M
₿948.95
Dự đoán giá ZetaChain (zeta)
480 deBridge  DBR $0.01749
₿0.00000019
-3.81 $82.62M
₿927.97
$0.01839
₿0.00000020
$0.01747
₿0.00000019
$8.32M
₿93.49
$174.98M
₿1.97K
$82.62M
₿927.97
Dự đoán giá deBridge (dbr)
481 cat in a dogs world  MEW $0.000927
₿0.000000010
1.35 $82.39M
₿922.55
$0.0009273
₿0.000000010
$0.0008691
₿0.0000000098
$21.4M
₿240.39
$82.39M
₿922.55
$82.39M
₿922.55
Dự đoán giá cat in a dogs world (mew)
482 ViciCoin  VCNT $17.04
₿0.00019
-0.49 $82.21M
₿926.35
$17.25
₿0.00019
$16.84
₿0.00018
$243.76K
₿2.74
$170.4M
₿1.92K
$82.21M
₿926.35
Dự đoán giá ViciCoin (vcnt)
484 Pirate Chain  ARRR $0.4155
₿0.0000046
-7.25 $81.47M
₿912.2
$0.4543
₿0.0000049
$0.3902
₿0.0000043
$544.76K
₿6.14
$83.05M
₿929.8
$81.47M
₿912.2
Dự đoán giá Pirate Chain (arrr)
489 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.77 $79.91M
₿897.15
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$458.38K
₿5.1
$174.15M
₿1.96K
$79.91M
₿897.15
Dự đoán giá VVS Finance (vvs)
490 cETH  CETH $59.51
₿0.00066
-4.33 $79.67M
₿892.02
$62.54
₿0.00068
$58.79
₿0.00066
$19.36
₿0
$79.67M
₿892.02
$79.67M
₿892.02
Dự đoán giá cETH (ceth)
492 Venom  VENOM $0.03713
₿0.00000041
-0.22 $78.98M
₿885.64
$0.03737
₿0.00000041
$0.03644
₿0.00000040
$1.65M
₿18.53
$271.89M
₿3.05K
$78.98M
₿885.64
Dự đoán giá Venom (venom)
497 Request  REQ $0.1047
₿0.0000011
0.24 $77.98M
₿873.77
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.67M
₿29.86
$104.71M
₿1.17K
$77.98M
₿873.77
Dự đoán giá Request (req)
498 aelf  ELF $0.09562
₿0.0000010
1.16 $77.83M
₿874.49
$0.09637
₿0.0000010
$0.09452
₿0.0000010
$2.31M
₿25.51
$94.98M
₿1.07K
$77.83M
₿874.49
Dự đoán giá aelf (elf)
499 MANTRA DAO  OM $0.06676
₿0.00000074
-0.53 $77.67M
₿869.18
$0.06719
₿0.00000075
$0.06444
₿0.00000072
$21.79M
₿243.56
$116.13M
₿1.3K
$77.67M
₿869.18
Dự đoán giá MANTRA DAO (om)
500 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.19 $76.93M
₿864.42
$1.17
₿0.000013
$1.17
₿0.000012
$16.68M
₿184.87
$76.93M
₿864.42
$76.93M
₿864.42
Dự đoán giá EUR CoinVertible (eurcv)
501 Popcat  POPCAT $0.07836
₿0.00000087
-0.29 $76.81M
₿861.9
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.26M
₿160.09
$76.81M
₿861.9
$76.81M
₿861.9
Dự đoán giá Popcat (popcat)
504 Numeraire  NMR $9.53
₿0.00010
-2.67 $76.21M
₿854.18
$9.79
₿0.00010
$9.33
₿0.00010
$6.03M
₿69.95
$101.34M
₿1.14K
$76.21M
₿854.18
Dự đoán giá Numeraire (nmr)
505 VeThor  VTHO $0.0007811
₿0.0000000087
-0.85 $75.98M
₿852.06
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$2.1M
₿22.47
$76.02M
₿852.45
$75.98M
₿852.06
Dự đoán giá VeThor (vtho)
510 GMX  GMX $7.27
₿0.000081
1.88 $75.45M
₿846.15
$7.3
₿0.000081
$7.02
₿0.000077
$7.81M
₿87.46
$75.45M
₿846.15
$75.45M
₿846.15
Dự đoán giá GMX (gmx)
515 CoinEx Token  CET $0.02918
₿0.00000032
-9.91 $74.82M
₿839.32
$0.03241
₿0.00000035
$0.02753
₿0.00000030
$244.16K
₿2.74
$74.82M
₿839.32
$74.82M
₿839.32
Dự đoán giá CoinEx Token (cet)
518 AI Companions  AIC $0.07416
₿0.00000083
0.52 $74.18M
₿831.47
$0.08072
₿0.00000088
$0.07335
₿0.00000081
$5.09M
₿57.11
$74.18M
₿831.47
$74.18M
₿831.47
Dự đoán giá AI Companions (aic)
519 Islamic Coin  ISLM $0.03094
₿0.00000034
-4.85 $74.01M
₿832.65
$0.03251
₿0.00000035
$0.03064
₿0.00000034
$101.12K
₿1.14
$626.87M
₿7.05K
$74.01M
₿832.65
Dự đoán giá Islamic Coin (islm)
522 Verus Coin  VRSC $0.9166
₿0.000010
-3.63 $73.18M
₿821.04
$0.9802
₿0.000010
$0.9123
₿0.000010
$2.58K
₿0.03
$73.18M
₿821.07
$73.18M
₿821.04
Dự đoán giá Verus Coin (vrsc)
523 Axelar  AXL $0.06571
₿0.00000073
-2.60 $72.78M
₿816.29
$0.06763
₿0.00000074
$0.06414
₿0.00000072
$14.28M
₿159.78
$80.81M
₿906.42
$72.78M
₿816.29
Dự đoán giá Axelar (axl)
527 Non-Playable Coin  NPC $0.008999
₿0.00000010
-5.49 $72.48M
₿809.56
$0.009664
₿0.00000010
$0.008834
₿0.00000010
$9.89M
₿111.66
$72.48M
₿809.56
$72.48M
₿809.56
Dự đoán giá Non-Playable Coin (npc)
528 XYO Network  XYO $0.005186
₿0.000000058
-0.07 $72.3M
₿814.64
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.51M
₿151.52
$72.3M
₿814.64
$72.3M
₿814.64
Dự đoán giá XYO Network (xyo)
529 IoTeX  IOTX $0.007631
₿0.000000085
-0.62 $71.9M
₿806.07
$0.007705
₿0.000000085
$0.007415
₿0.000000083
$3.09M
₿34.61
$71.9M
₿806.07
$71.9M
₿806.07
Dự đoán giá IoTeX (iotx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀