Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.02B
Volume total
BTC 61.11%     ETH 7.12%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Anime-Themed par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Anime-Themed
Anime-Themed (4359)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Blur  BLUR $0.1125
₿0.0000074
1.69 $260.44M
₿11.38K
$0.1129
₿0.0000080
$0.1087
₿0.0000073
$20.84M
₿715.12
$337.99M
₿22.31K
$260.44M
₿11.38K
Prévision du cours de Blur (blur)
242 cat in a dogs world  MEW $0.002921
₿0.000000054
0.69 $259.67M
₿4.85K
$0.00298
₿0.000000057
$0.002787
₿0.000000051
$52.16M
₿581.86
$259.67M
₿4.85K
$259.67M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
244 Aethir  ATH $0.03058
5.82 $259.23M
$0.03068
$0.02795
$36.32M
$1.28B
$259.23M
Prévision du cours de Aethir (ath)
245 Compound Wrapped BTC  CWBTC $1,902.61
₿0.020
0.16 $255.4M
₿6.64K
$1,917.93
₿0.020
$1,878.16
₿0.020
$0
₿0
$255.4M
₿6.64K
$255.4M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
247 Eigenlayer  EIGEN $0.9711
₿0.00015
2.76 $254.66M
$0.9807
$0.9303
$33.88M
$1.67B
₿258.73K
$254.66M
Prévision du cours de Eigenlayer (eigen)
248 Synthetix Network Token  SNX $0.7449
₿0.000055
1.23 $252.99M
₿18.2K
$0.7467
₿0.000059
$0.7113
₿0.000055
$26.91M
₿676.8
$253.31M
₿18.23K
$252.99M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
250 Mog Coin  MOG $0.0000006411
₿0.0000000000085
-0.88 $250.7M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$14.37M
₿80.89
$250.7M
₿3.35K
$250.7M
₿3.35K
Prévision du cours de Mog Coin (mog)
251 Arkham  ARKM $0.6168
₿0.000027
2.72 $250.26M
₿5.49K
$0.6229
₿0.000030
$0.5821
₿0.000026
$83.27M
₿954.55
$616.64M
₿26.83K
$250.26M
₿5.49K
Prévision du cours de Arkham (arkm)
253 Nervos Network  CKB $0.005292
₿0.00000052
6.03 $245.53M
₿23.29K
$0.005272
₿0.00000054
$0.004923
₿0.00000043
$11.57M
₿4.81K
$249.47M
₿23.65K
$245.53M
₿23.29K
Prévision du cours de Nervos Network (ckb)
254 Coinbase Wrapped Staked ETH  CBETH $1,994.65
₿0.053
0.71 $241.65M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.48M
₿151.43
$744.67M
₿78.73K
$241.65M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
255 VeThor  VTHO $0.00271
₿0.000000056
1.70 $240.7M
₿4.2K
$0.002788
₿0.000000057
$0.002637
₿0.000000055
$10.4M
₿47.93
$240.83M
$240.7M
₿4.2K
Prévision du cours de VeThor (vtho)
256 Swell Ethereum  SWETH $1,977.12
₿0.053
0.50 $240.1M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$122.43K
₿54.8
$240.11M
₿11.03K
$240.1M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
258 aBTC  ABTC $94,418
-0.18 $237.79M
$95,578
$93,395
$567.93K
$237.79M
$237.79M
Prévision du cours de aBTC (abtc)
259 0x  ZRX $0.28
₿0.0000094
3.53 $237.22M
₿8.02K
$0.2805
₿0.000010
$0.2666
₿0.0000094
$45.36M
₿396.76
$279.61M
₿9.47K
$237.22M
₿8.02K
Prévision du cours de 0x (zrx)
260 Decred  DCR $14.06
₿0.00036
-0.62 $235.67M
₿5.82K
$14.24
₿0.00037
$13.65
₿0.00036
$2.36M
₿45.63
$235.68M
₿7.65K
$235.67M
₿5.82K
Prévision du cours de Decred (dcr)
261 Qtum  QTUM $2.23
₿0.000072
0.62 $235.17M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$18.73M
₿1.31K
$240.07M
₿7.79K
$235.17M
₿7.59K
Prévision du cours de Qtum (qtum)
262 GHO  GHO $0.9996
₿0.000014
-0.04 $232.32M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.02M
₿59.52
$232.32M
₿676.45
$232.32M
₿676.45
Prévision du cours de GHO (gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.56 $231.83M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$286.1M
₿2.22K
$231.83M
₿1.8K
Prévision du cours de BTSE Token (btse)
264 EURC  EURC $1.14
₿0.000015
0.39 $230.72M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$82.97M
₿24.04
$230.72M
₿765.5
$230.72M
₿765.5
Prévision du cours de EURC (eurc)
265 Basic Attention Token  BAT $0.1526
₿0.0000044
3.73 $228.33M
₿6.64K
$0.1546
₿0.0000047
$0.1469
₿0.0000044
$31.01M
₿1.23K
$228.99M
₿6.67K
$228.33M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
266 BENQI Liquid Staked AVAX  SAVAX $26.6
₿0.00077
-0.49 $226.64M
₿5.14K
$26.96
₿0.00078
$25.68
₿0.00076
$1.38M
₿25.86
$226.64M
₿5.14K
$226.64M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
267 Convex Finance  CVX $2.76
₿0.000052
0.73 $225.7M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.94M
₿69.57
$274.95M
₿5.2K
$225.7M
₿4.28K
Prévision du cours de Convex Finance (cvx)
268 Astar  ASTR $0.02953
₿0.0000019
1.53 $225.83M
₿11.16K
$0.02955
₿0.0000021
$0.02829
₿0.0000019
$9.8M
₿630.48
$248.2M
₿16.73K
$225.83M
₿11.16K
Prévision du cours de Astar (astr)
269 ZKsync  ZK $0.06121
₿0.0000055
2.72 $224.71M
$0.06112
$0.05761
$31.2M
$1.28B
$224.71M
Prévision du cours de ZKsync (zk)
270 Frax Share  FXS $2.51
₿0.000097
0.77 $225.22M
₿7.69K
$2.53
₿0.00010
$2.42
₿0.000096
$15.21M
₿340.69
$249.82M
₿9.72K
$225.22M
₿7.69K
Prévision du cours de Frax Share (fxs)
271 Gas  GAS $3.45
₿0.000093
-0.59 $224.42M
₿6.04K
$3.51
₿0.000096
$3.41
₿0.000092
$14.37M
₿233.74
$224.42M
₿6.04K
$224.42M
₿6.04K
Prévision du cours de Gas (gas)
272 Verus Coin  VRSC $2.84
₿0.000016
0.03 $223.77M
₿1.15K
$3.2
₿0.000017
$2.8
₿0.000014
$7.28K
₿0.22
$223.78M
₿1.39K
$223.77M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
273 Liquid Staked ETH  LSETH $1,961.98
₿0.053
0.82 $223.28M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.49M
₿1.08
$223.28M
₿3.56K
$223.28M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
275 Baby Doge Coin  BABYDOGE $0.000000001345
₿0.000000000000028
-0.97 $222.75M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$25.99M
₿51.78
$565.4M
₿12.16K
$222.75M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
276 Frax Ether  FRXETH $1,808.6
₿0.051
0.46 $218.77M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$403.79K
₿97.69
$218.77M
₿13K
$218.77M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 ZetaChain  ZETA $0.2728
₿0.000024
6.36 $212.78M
₿5.77K
$0.2745
₿0.000026
$0.2505
₿0.000024
$34.1M
₿599.93
$572.65M
₿51.2K
$212.78M
₿5.77K
Prévision du cours de ZetaChain (zeta)
278 Livepeer  LPT $5.25
₿0.00022
-0.40 $210.73M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$16.89M
₿341.58
$210.73M
₿7.03K
$210.73M
₿7.03K
Prévision du cours de Livepeer (lpt)
280 CHEX Token  CHEX $0.2101
₿0.0000036
4.81 $210.38M
₿3.61K
$0.2145
₿0.0000036
$0.199
₿0.0000033
$1.03M
₿29.36
$210.38M
₿3.61K
$210.38M
₿3.61K
Prévision du cours de CHEX Token (chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Gigachad  GIGA $0.02175
₿0.000000018
-5.87 $208.58M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$9.89M
₿3.62
$208.58M
₿172.88
$208.58M
₿172.88
Prévision du cours de Gigachad (giga)
282 Stargate Finance  STG $0.2147
₿0.000010
4.16 $208.57M
₿2.18K
$0.2175
₿0.000011
$0.2044
₿0.000010
$10.25M
₿270.9
$214.7M
₿10.68K
$208.57M
₿2.18K
Prévision du cours de Stargate Finance (stg)
283 SwissBorg  BORG $0.2124
₿0.0000036
0.76 $208.87M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.07M
₿25.58
$208.87M
₿3.62K
$208.87M
₿3.62K
Prévision du cours de SwissBorg (borg)
284 Harmony  ONE $0.01436
₿0.00000039
7.95 $208.91M
₿4.84K
$0.01493
₿0.00000041
$0.01297
₿0.00000039
$23.84M
₿166.41
$209.62M
₿5.17K
$208.91M
₿4.84K
Prévision du cours de Harmony (one)
286 Bybit Staked SOL  BBSOL $159.42
-1.94 $206.09M
$165.03
$157.03
$638.58K
$206.09M
$206.09M
Prévision du cours de Bybit Staked SOL (bbsol)
287 Ankr  ANKR $0.0205
₿0.00000084
2.35 $204.77M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$14.56M
₿551.09
$204.77M
₿8.45K
$204.77M
₿8.45K
Prévision du cours de Ankr (ankr)
288 EthereumPoW  ETHW $1.89
₿0.000074
-3.06 $203.53M
₿8.04K
$1.96
₿0.000079
$1.87
₿0.000074
$13.18M
₿377.55
$203.53M
₿8.04K
$203.53M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
289 Oasis Network  ROSE $0.03004
₿0.0000017
0.95 $202.17M
₿12.02K
$0.0304
₿0.0000018
$0.02879
₿0.0000017
$11.11M
₿495.64
$300.41M
₿17.86K
$202.17M
₿12.02K
Prévision du cours de Oasis Network (rose)
291 Siacoin  SC $0.003583
₿0.00000013
2.38 $200.63M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$20.31M
₿107.11
$215.58M
₿7.7K
$200.63M
₿7.7K
Prévision du cours de Siacoin (sc)
292 yearn.finance  YFI $5,938.3
₿0.12
-5.13 $200.54M
₿3.99K
$6,259.67
₿0.12
$5,776.39
₿0.11
$27.29M
₿614.29
$217.66M
₿4.39K
$200.54M
₿3.99K
Prévision du cours de yearn.finance (yfi)
294 Celo  CELO $0.3509
₿0.000015
3.47 $199.25M
₿8.11K
$0.3502
₿0.000016
$0.3335
₿0.000015
$18.37M
₿367.79
$350.81M
₿15.2K
$199.25M
₿8.11K
Prévision du cours de Celo (celo)
295 Kadena  KDA $0.6346
₿0.000017
1.19 $199.02M
₿4.76K
$0.6558
₿0.000018
$0.6075
₿0.000017
$22.8M
₿157.38
$199.17M
₿17.6K
$199.02M
₿4.76K
Prévision du cours de Kadena (kda)
297 OriginTrail  TRAC $0.3878
₿0.000016
-1.23 $193.72M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.84M
₿71.98
$193.89M
₿8.19K
$193.72M
₿6.61K
Prévision du cours de OriginTrail (trac)
298 XYO Network  XYO $0.01386
₿0.00000014
2.15 $192.95M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.67M
₿32.02
$192.95M
₿2.03K
$192.95M
₿2.03K
Prévision du cours de XYO Network (xyo)
300 Holo  HOT $0.001078
₿0.000000043
1.32 $191.47M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$7.28M
₿204.56
$191.47M
₿7.76K
$191.47M
₿7.76K
Prévision du cours de Holo (hot)
302 UXLINK  UXLINK $0.4631
2.24 $189.37M
$0.4695
$0.4475
$43.37M
$463.05M
$189.37M
Prévision du cours de UXLINK (uxlink)
303 Casper Network  CSPR $0.01434
₿0.00000051
-13.35 $186.64M
₿6.18K
$0.01739
₿0.00000052
$0.01418
₿0.00000051
$82.65M
₿169.71
$193.22M
₿6.48K
$186.64M
₿6.18K
Prévision du cours de Casper Network (cspr)
305 Polymesh  POLYX $0.1607
₿0.0000072
1.86 $185.87M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.21M
₿667.48
$185.87M
₿7.53K
$185.87M
₿7.53K
Prévision du cours de Polymesh (polyx)
306 Ravencoin  RVN $0.01228
₿0.00000056
2.47 $184.83M
₿7.79K
$0.0123
₿0.00000061
$0.01169
₿0.00000056
$16.13M
₿662.65
$184.99M
₿11.92K
$184.83M
₿7.79K
Prévision du cours de Ravencoin (rvn)
307 IoTeX  IOTX $0.01959
₿0.0000011
3.36 $184.96M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.48M
₿697.64
$184.96M
₿10.71K
$184.96M
₿10.65K
Prévision du cours de IoTeX (iotx)
308 AI Companions  AIC $0.1837
-13.58 $183.63M
$0.2213
$0.183
$10.37M
$183.63M
$183.63M
Prévision du cours de AI Companions (aic)
309 aelf  ELF $0.2472
₿0.0000088
0.67 $182.88M
₿6.45K
$0.2502
₿0.0000091
$0.2455
₿0.0000088
$5.1M
₿92.01
$246.37M
₿8.83K
$182.88M
₿6.45K
Prévision du cours de aelf (elf)
311 Threshold Network  T $0.01786
₿0.00000067
0.60 $180.74M
₿6.56K
$0.01818
₿0.00000072
$0.01761
₿0.00000067
$8.84M
₿595.3
$199.08M
₿7.5K
$180.74M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.43 $178.32M
$1.18
$1.17
$0
$178.32M
$178.32M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
314 Elixir deUSD  DEUSD $0.9992
-0.03 $177.44M
$0.9996
$0.9991
$1.75M
$177.44M
$177.44M
Prévision du cours de Elixir deUSD (deusd)
315 Toshi  TOSHI $0.0004199
₿0.0000000083
0.91 $176.5M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004061
₿0.0000000083
$14.05M
₿66.19
$176.5M
₿3.59K
$176.5M
₿3.59K
Prévision du cours de Toshi (toshi)
316 CoinEx Token  CET $0.06543
₿0.00000055
-3.09 $176.41M
₿1.61K
$0.06751
₿0.00000055
$0.06448
₿0.00000053
$164.1K
₿1.51
$176.41M
₿112.18
$176.41M
₿1.61K
Prévision du cours de CoinEx Token (cet)
317 NEM  XEM $0.01952
₿0.00000068
-1.21 $175.71M
₿6.15K
$0.02057
₿0.00000071
$0.01952
₿0.00000067
$24.27M
₿97.18
$175.71M
₿6.15K
$175.71M
₿6.15K
Prévision du cours de NEM (xem)
319 Orca  ORCA $2.91
₿0.000044
1.06 $174.41M
₿2.23K
$2.98
₿0.000048
$2.8
₿0.000044
$47.04M
₿47.88
$218.17M
₿4.47K
$174.41M
₿2.23K
Prévision du cours de Orca (orca)
320 Drift Protocol  DRIFT $0.5846
8.61 $174.09M
$0.5844
$0.5228
$48.37M
$585.05M
$174.09M
Prévision du cours de Drift Protocol (drift)
321 DigiByte  DGB $0.009822
₿0.00000022
-0.84 $173.45M
₿3.85K
$0.009982
₿0.00000023
$0.009722
₿0.00000022
$3.42M
₿165.21
$173.48M
₿4.78K
$173.45M
₿3.85K
Prévision du cours de DigiByte (dgb)
322 Qubic  QUBIC $0.000001489
₿0.000000000089
-2.40 $173.24M
₿0
$0.000001579
₿0.000000000092
$0.000001489
₿0.000000000087
$3.75M
₿23.81
$210.6M
$173.24M
₿0
Prévision du cours de Qubic (qubic)
323 Chia  XCH $11.89
₿0.00053
-4.43 $172.7M
₿5.46K
$12.48
₿0.00054
$11.69
₿0.00052
$5.79M
₿357.21
$391.1M
₿16.65K
$172.7M
₿5.46K
Prévision du cours de Chia (xch)
324 Hamster Kombat  HMSTR $0.00268
₿0.000000016
-0.13 $172.52M
$0.002687
$0.002612
$14.52M
$268M
$172.52M
Prévision du cours de Hamster Kombat (hmstr)
325 Osmosis  OSMO $0.2378
₿0.000018
-2.73 $172.23M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.57M
₿374.07
$237.16M
₿18.24K
$172.23M
₿11.95K
Prévision du cours de Osmosis (osmo)
326 ORDI  ORDI $8.17
₿0.0010
-4.18 $171.4M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$56.16M
₿4.63K
$171.4M
₿21.06K
$171.4M
₿21.06K
Prévision du cours de ORDI (ordi)
327 Instadapp  FLUID $4.3
₿0.000028
0.14 $169.38M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.17M
₿0.61
$429.49M
₿2.85K
$169.38M
₿512.01
Prévision du cours de Instadapp (fluid)
329 Treehouse ETH  TETH $2,185.42
1.10 $168.49M
$2,184.94
$2,104.8
$603.67K
$168.49M
$168.49M
Prévision du cours de Treehouse ETH (teth)
331 Entangle  NTGL $0.0002748
₿0.000023
-24.34 $165.9M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$23.5K
₿40.35
$231.59M
₿23.16K
$165.9M
₿2.77K
Prévision du cours de Entangle (ntgl)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $164.98M
$1
$0.9988
$2.25M
$164.98M
$164.98M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
333 Echelon Prime  PRIME $2.82
₿0.00033
1.59 $162.93M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.79M
₿124.64
$312.45M
₿37.4K
$162.93M
₿12.61K
Prévision du cours de Echelon Prime (prime)
334 Staked Frax Ether  SFRXETH $2,034.9
₿0.054
0.77 $162.9M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$307.5K
₿11.36
$162.9M
₿8.67K
$162.9M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 BNB48 Club Token  KOGE $47.85
₿0.00022
1.37 $162.14M
₿772.81
$48.05
₿0.00023
$46.85
₿0.00022
$744.7K
₿0.92
$162.14M
₿772.81
$162.14M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
337 Bridged Ether (StarkGate)  ETH $1,818.11
₿0.050
0.80 $161.97M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.17M
₿290.99
$161.97M
$161.97M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
338 Metaplex  MPLX $0.2053
₿0.0000053
-2.03 $161.98M
₿2.37K
$0.2132
₿0.0000059
$0.2043
₿0.0000050
$1.21M
₿30.64
$205.29M
₿5.34K
$161.98M
₿2.37K
Prévision du cours de Metaplex (mplx)
339 GMT  GMT $0.05745
₿0.0000042
2.64 $161.87M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$42.87M
₿2.37K
$294.79M
₿22.95K
$161.87M
₿8.25K
Prévision du cours de GMT (gmt)
340 Enjin Coin  ENJ $0.08773
₿0.0000063
2.97 $160.56M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$19.95M
₿558.31
$165.78M
₿11.38K
$160.56M
₿9.11K
Prévision du cours de Enjin Coin (enj)
341 crvUSD  CRVUSD $1
₿0.000014
-0.03 $160.6M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.11M
₿330.85
$160.6M
₿2.1K
$160.6M
₿2.1K
343 GMX  GMX $15.74
₿0.00054
1.63 $159.04M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$13.69M
₿345.74
$159.04M
₿5.15K
$159.04M
₿5.15K
Prévision du cours de GMX (gmx)
346 Euler  EUL $8.27
₿0.000083
-1.40 $154.6M
₿1.57K
$8.6
₿0.000085
$8.14
₿0.000080
$1.56M
₿5.43
$224.9M
₿2.28K
$154.6M
₿1.57K
Prévision du cours de Euler (eul)
347 Kinesis Gold  KAU $106.81
₿0.0011
0.86 $153.28M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$62.92M
₿9.1
$153.28M
$153.28M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
348 Big Time  BIGTIME $0.08227
₿0.0000042
1.81 $151.67M
₿3.31K
$0.08515
₿0.0000044
$0.07951
₿0.0000042
$50.32M
₿323.18
$411.43M
₿21.24K
$151.67M
₿3.31K
Prévision du cours de Big Time (bigtime)
349 Zano  ZANO $10.19
₿0.000052
1.32 $150.14M
₿740.27
$10.2
₿0.000052
$10.04
₿0.000050
$951.29K
₿1.57
$150.18M
$150.14M
₿740.27
Prévision du cours de Zano (zano)
350 Horizen  ZEN $9.38
₿0.00016
-3.02 $149.87M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$15.39M
₿215.31
$149.9M
₿2.44K
$149.87M
₿2.44K
Prévision du cours de Horizen (zen)
351 Cetus Protocol  CETUS $0.2093
₿0.0000022
-5.23 $149.25M
₿708.45
$0.2362
₿0.0000023
$0.2079
₿0.0000022
$82.96M
₿152.7
$209.03M
₿1.11K
$149.25M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
355 Rollbit Coin  RLB $0.068
₿0.0000017
-2.86 $144.93M
₿4.95K
$0.07039
₿0.0000017
$0.06702
₿0.0000016
$526.99K
₿23.48
$144.94M
₿4.95K
$144.93M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
356 Ontology  ONT $0.1585
₿0.0000050
1.05 $144.9M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$6.85M
₿246.99
$158.59M
₿5K
$144.9M
₿4.5K
Prévision du cours de Ontology (ont)
357 SWFT Blockchain  SWFTC $0.01441
₿0.000000083
-4.75 $144.11M
₿738.49
$0.01548
₿0.000000089
$0.01427
₿0.000000082
$4.68M
₿68.77
$144.11M
₿824.3
$144.11M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
358 Tribe  TRIBE $0.3162
₿0.0000070
-0.53 $143.92M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$74.22K
₿1.5
$316.29M
₿7.03K
$143.92M
₿3.2K
Prévision du cours de Tribe (tribe)
360 Diverge Loop  DLC $0.1611
₿0.0000022
0.22 $143.49M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$101.58K
₿1.16
$161.23M
₿2.2K
$143.49M
₿211.56
Prévision du cours de Diverge Loop (dlc)
361 LCX  LCX $0.1504
₿0.0000048
0.61 $141.77M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.12M
₿31.62
$143.13M
₿4.66K
$141.77M
₿3.8K
Prévision du cours de LCX (lcx)
362 Constellation  DAG $0.03984
₿0.00000079
1.27 $141.43M
₿2.38K
$0.03985
₿0.00000082
$0.03718
₿0.00000076
$1.64M
₿17.72
$141.43M
₿2.82K
$141.43M
₿2.38K
Prévision du cours de Constellation (dag)
363 COTI  COTI $0.07885
₿0.0000022
-0.16 $141.31M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.99M
₿177.47
$157.69M
₿4.54K
$141.31M
₿3.57K
Prévision du cours de COTI (coti)
364 STASIS EURO  EURS $1.14
₿0.000016
0.04 $141.24M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$365.21K
₿8.53
$141.24M
₿2K
$141.24M
₿2K
366 World Mobile Token  WMTX $0.1927
₿0.0000056
3.32 $139.51M
₿3.15K
$0.1935
₿0.0000056
$0.1834
₿0.0000052
$6.33M
₿73.2
$385.5M
₿11.23K
$139.51M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
367 Ether.fi  ETHFI $0.5916
₿0.000079
4.07 $138.41M
₿9.18K
$0.5928
₿0.000085
$0.5617
₿0.000078
$47.18M
₿4.62K
$590.52M
₿79.7K
$138.41M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici