$3.56T
Capitalização total de mercado
$110.69B
Volume total
BTC 60.71%     ETH 9.05%
Dominância

Página de Resultados 3 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4362)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Toshi  TOSHI $0.0007084
₿0.0000000083
-0.92 $297.81M
₿3.59K
$0.0007179
₿0.0000000096
$0.0006936
₿0.0000000083
$16.46M
₿66.19
$297.81M
₿3.59K
$297.81M
₿3.59K
Previsão de Preço do Toshi(toshi)
246 Dash  DASH $24.17
₿0.00052
-0.14 $296.71M
₿6.22K
$24.25
₿0.00055
$23.79
₿0.00052
$37.2M
₿729.96
$296.72M
₿10.03K
$296.71M
₿6.22K
Previsão de Preço do Dash(dash)
247 Frax Share  FRAX $3.23
₿0.000097
-8.56 $292.99M
₿7.69K
$3.54
₿0.00010
$3.2
₿0.000096
$18.76M
₿340.69
$321.9M
₿9.72K
$292.99M
₿7.69K
Previsão de Preço do Frax Share(frax)
248 Arkham  ARKM $0.6895
₿0.000027
-1.91 $292.35M
₿5.49K
$0.7029
₿0.000030
$0.67
₿0.000026
$59.83M
₿954.55
$689.63M
₿26.83K
$292.35M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 BENQI Liquid Staked AVAX  SAVAX $28.38
₿0.00077
-1.36 $281.28M
₿5.14K
$28.77
₿0.00078
$27.98
₿0.00076
$936.3K
₿25.86
$281.28M
₿5.14K
$281.28M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 Compound Wrapped BTC  CWBTC $2,183.1
₿0.020
-1.63 $280.81M
₿6.64K
$2,219.48
₿0.020
$2,178.22
₿0.020
$0
₿0
$280.81M
₿6.64K
$280.81M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001677
₿0.000000000000028
-1.89 $280.25M
₿4.18K
$0.00000000171
₿0.000000000000030
$0.000000001654
₿0.000000000000028
$18.2M
₿51.78
$704.81M
₿12.16K
$280.25M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 SafePal  SFP $0.5589
₿0.000013
-0.64 $279.48M
₿6.03K
$0.5698
₿0.000013
$0.5514
₿0.000012
$3.48M
₿283.26
$279.48M
₿6.52K
$279.48M
₿6.03K
Previsão de Preço do SafePal(sfp)
255 aBTC  ABTC $109,541
0.35 $275.58M
$111,106
$107,485
$432.72K
$275.58M
$275.58M
Previsão de Preço do aBTC(abtc)
256 Convex Finance  CVX $3.36
₿0.000052
-1.00 $275.24M
₿4.28K
$3.43
₿0.000054
$3.29
₿0.000051
$10.18M
₿69.57
$335.35M
₿5.2K
$275.24M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
257 BTSE Token  BTSE $1.69
₿0.000011
15.30 $273.27M
₿1.8K
$1.71
₿0.000011
$1.46
₿0.000010
$3.94M
₿0.06
$337.25M
₿2.22K
$273.27M
₿1.8K
Previsão de Preço do BTSE Token(btse)
259 Theta Fuel  TFUEL $0.03853
₿0.0000015
2.52 $272.07M
₿9.97K
$0.04144
₿0.0000017
$0.0375
₿0.0000015
$8.81M
₿865.08
$272.07M
₿9.97K
$272.07M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
260 Decred  DCR $16.1
₿0.00036
1.83 $271.45M
₿5.82K
$16.14
₿0.00037
$15.15
₿0.00036
$5.08M
₿45.63
$271.46M
₿7.65K
$271.45M
₿5.82K
Previsão de Preço do Decred(dcr)
261 Synthetix Network Token  SNX $0.7914
₿0.000055
-1.42 $268.97M
₿18.2K
$0.8028
₿0.000059
$0.768
₿0.000055
$16.32M
₿676.8
$269.31M
₿18.23K
$268.97M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 Treehouse ETH  TETH $3,204.96
0.48 $265.06M
$3,242.27
$3,151.46
$112.66K
$265.19M
$265.06M
Previsão de Preço do Treehouse ETH(teth)
263 SwissBorg  BORG $0.2687
₿0.0000036
7.12 $264.25M
₿3.62K
$0.2687
₿0.0000038
$0.2277
₿0.0000035
$42.2K
₿25.58
$264.25M
₿3.62K
$264.25M
₿3.62K
Previsão de Preço do SwissBorg(borg)
264 Golem  GLM $0.264
₿0.0000076
-1.65 $264.07M
₿7.62K
$0.2691
₿0.0000080
$0.2614
₿0.0000076
$7.16M
₿224.55
$264.07M
₿7.62K
$264.07M
₿7.62K
Previsão de Preço do Golem(glm)
265 Oasis Network  ROSE $0.03512
₿0.0000017
1.83 $259.39M
₿12.02K
$0.03509
₿0.0000018
$0.03345
₿0.0000017
$13.89M
₿495.64
$351.25M
₿17.86K
$259.39M
₿12.02K
Previsão de Preço do Oasis Network(rose)
266 MX Token  MX $2.72
₿0.000079
-0.04 $256.06M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$10.42M
₿907.8
$1.13B
₿34.19K
$256.06M
₿7.89K
Previsão de Preço do MX Token(mx)
267 GHO  GHO $0.9986
₿0.000014
-0.01 $250.5M
₿676.45
$0.9992
₿0.000014
$0.9984
₿0.000014
$7.8M
₿59.52
$250.5M
₿676.45
$250.5M
₿676.45
Previsão de Preço do GHO(gho)
268 Zilliqa  ZIL $0.01278
₿0.00000046
-1.40 $250.19M
₿8.56K
$0.01296
₿0.00000048
$0.01258
₿0.00000046
$13.78M
₿447.52
$258.93M
₿8.92K
$250.19M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Resolv USR  USR $0.9996
0.04 $249.14M
$0.9999
$0.9992
$10.44M
$249.14M
$249.14M
Previsão de Preço do Resolv USR(usr)
270 Staked Frax Ether  SFRXETH $2,997.17
₿0.054
0.64 $247.95M
₿8.67K
$3,029.44
₿0.055
$2,946.25
₿0.054
$1.63M
₿11.36
$247.94M
₿8.67K
$247.95M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
271 Moo Deng  MOODENG $0.2481
-4.68 $245.76M
$0.2636
$0.2435
$177.99M
$245.76M
$245.76M
Previsão de Preço do Moo Deng(moodeng)
272 Blur  BLUR $0.1039
₿0.0000074
-0.51 $244.64M
₿11.38K
$0.1049
₿0.0000080
$0.1013
₿0.0000073
$26.07M
₿715.12
$311.75M
₿22.31K
$244.64M
₿11.38K
Previsão de Preço do Blur(blur)
273 Moca Network  MOCA $0.09093
-0.86 $243.73M
$0.09198
$0.08969
$21.56M
$810.53M
$243.73M
Previsão de Preço do Moca Network(moca)
276 Nervos Network  CKB $0.005118
₿0.00000052
-1.14 $238.52M
₿23.29K
$0.005177
₿0.00000054
$0.00501
₿0.00000043
$10.13M
₿4.81K
$242.38M
₿23.65K
$238.52M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
278 CHEX Token  CHEX $0.2353
₿0.0000036
-4.15 $235.14M
₿3.61K
$0.2485
₿0.0000036
$0.2338
₿0.0000033
$2.1M
₿29.36
$235.14M
₿3.61K
$235.14M
₿3.61K
Previsão de Preço do CHEX Token(chex)
279 Qtum  QTUM $2.21
₿0.000072
-2.44 $233.69M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$18.17M
₿1.31K
$238.47M
₿7.79K
$233.69M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 ZKsync  ZK $0.06329
₿0.0000055
-1.89 $232.97M
$0.06451
$0.06149
$22.8M
$1.33B
$232.97M
Previsão de Preço do ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Livepeer  LPT $5.63
₿0.00022
-1.42 $230.53M
₿7.03K
$5.71
₿0.00024
$5.49
₿0.00022
$21.04M
₿341.58
$230.53M
₿7.03K
$230.53M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 Snek  SNEK $0.00309
₿0.000000016
-2.82 $230.21M
₿1.18K
$0.0032
₿0.000000017
$0.003072
₿0.000000015
$1.04M
₿18.49
$232.85M
₿1.22K
$230.21M
₿1.18K
Previsão de Preço do Snek(snek)
283 ORDI  ORDI $10.93
₿0.0010
1.33 $229.82M
₿21.06K
$11.14
₿0.0010
$10.58
₿0.00098
$62.95M
₿4.63K
$229.82M
₿21.06K
$229.82M
₿21.06K
Previsão de Preço do ORDI(ordi)
284 OriginTrail  TRAC $0.4574
₿0.000016
-3.47 $228.51M
₿6.61K
$0.4751
₿0.000016
$0.4557
₿0.000015
$2.83M
₿71.98
$228.72M
₿8.19K
$228.51M
₿6.61K
Previsão de Preço do OriginTrail(trac)
285 Neiro  NEIRO $0.0005394
0.85 $227.6M
$0.0005455
$0.0005186
$117.27M
$227.6M
$227.6M
Previsão de Preço do Neiro(neiro)
287 ETHPlus  ETH+ $2,796.28
-0.03 $225.9M
$2,831.26
$2,754.4
$378.2K
$227.01M
$225.9M
Previsão de Preço do ETHPlus(eth+)
288 Astar  ASTR $0.02943
₿0.0000019
-1.74 $225.74M
₿11.16K
$0.02996
₿0.0000021
$0.02886
₿0.0000019
$9.26M
₿630.48
$248.05M
₿16.73K
$225.74M
₿11.16K
Previsão de Preço do Astar(astr)
289 Gigachad  GIGA $0.02345
₿0.000000018
-2.83 $225.13M
₿172.88
$0.02417
₿0.000000022
$0.02284
₿0.000000016
$5.38M
₿3.62
$225.13M
₿172.88
$225.13M
₿172.88
Previsão de Preço do Gigachad(giga)
290 EURC  EURC $1.13
₿0.000015
-0.64 $223.86M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$32.63M
₿24.04
$223.86M
₿765.5
$223.86M
₿765.5
Previsão de Preço do EURC(eurc)
291 Venom  VENOM $0.1073
₿0.0000077
2.41 $223.17M
₿0
$0.1073
₿0.0000078
$0.1047
₿0.0000075
$1.04M
₿310.98
$783.05M
₿292.92
$223.17M
₿0
Previsão de Preço do Venom(venom)
293 VeThor  VTHO $0.002455
₿0.000000056
-1.81 $220.9M
₿4.2K
$0.002501
₿0.000000057
$0.00244
₿0.000000055
$4.63M
₿47.93
$221.03M
$220.9M
₿4.2K
Previsão de Preço do VeThor(vtho)
294 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $220.33M
$1
$0.9993
$8.21M
$220.33M
$220.33M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
295 0x  ZRX $0.2594
₿0.0000094
-3.31 $220.13M
₿8.02K
$0.2684
₿0.000010
$0.2549
₿0.0000094
$47.47M
₿396.76
$259.46M
₿9.47K
$220.13M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Mask Network  MASK $2.18
₿0.000068
16.43 $218.43M
₿6.59K
$2.22
₿0.000071
$1.85
₿0.000068
$276.11M
₿1.02K
$218.43M
₿6.86K
$218.43M
₿6.59K
Previsão de Preço do Mask Network(mask)
297 Basic Attention Token  BAT $0.1448
₿0.0000044
-0.93 $216.84M
₿6.64K
$0.1463
₿0.0000047
$0.1428
₿0.0000044
$12.76M
₿1.23K
$217.47M
₿6.67K
$216.84M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 BNB48 Club Token  KOGE $63.64
₿0.00022
-0.51 $215.57M
₿772.81
$66.53
₿0.00023
$60.18
₿0.00022
$244.23M
₿0.92
$215.57M
₿772.81
$215.57M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
300 Celo  CELO $0.3749
₿0.000015
-1.69 $214.02M
₿8.11K
$0.3818
₿0.000016
$0.3682
₿0.000015
$15.91M
₿367.79
$375.04M
₿15.2K
$214.02M
₿8.11K
Previsão de Preço do Celo(celo)
301 Gas  GAS $3.29
₿0.000093
-1.84 $213.86M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$6.43M
₿233.74
$213.86M
₿6.04K
$213.86M
₿6.04K
Previsão de Preço do Gas(gas)
302 ZetaChain  ZETA $0.2561
₿0.000024
-0.95 $212.32M
₿5.77K
$0.2595
₿0.000026
$0.252
₿0.000024
$13.3M
₿599.93
$537.89M
₿51.2K
$212.32M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
303 Harmony  ONE $0.01441
₿0.00000039
-0.88 $210.31M
₿4.84K
$0.01458
₿0.00000041
$0.01404
₿0.00000039
$12.43M
₿166.41
$210.67M
₿5.17K
$210.31M
₿4.84K
Previsão de Preço do Harmony(one)
304 CoW Protocol  COW $0.4404
₿0.0000034
-1.06 $208.97M
₿761.43
$0.4582
₿0.0000036
$0.434
₿0.0000034
$57.74M
₿3.2
$440.53M
₿3.5K
$208.97M
₿761.43
Previsão de Preço do CoW Protocol(cow)
305 IoTeX  IOTX $0.02207
₿0.0000011
5.19 $208.3M
₿10.65K
$0.02275
₿0.0000011
$0.02076
₿0.0000010
$15.87M
₿697.64
$208.3M
₿10.71K
$208.3M
₿10.65K
Previsão de Preço do IoTeX(iotx)
306 Verus Coin  VRSC $2.63
₿0.000016
-4.77 $207.45M
₿1.15K
$2.78
₿0.000017
$2.62
₿0.000014
$15.5K
₿0.22
$207.45M
₿1.39K
$207.45M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
307 Drift Protocol  DRIFT $0.6857
7.88 $206.62M
$0.6877
$0.63
$36.8M
$685.72M
$206.62M
Previsão de Preço do Drift Protocol(drift)
309 Casper Network  CSPR $0.01551
₿0.00000051
-1.02 $203.54M
₿6.18K
$0.01608
₿0.00000052
$0.01543
₿0.00000051
$3.79M
₿169.71
$210.73M
₿6.48K
$203.54M
₿6.18K
Previsão de Preço do Casper Network(cspr)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.56 $203.1M
$1.18
$1.17
$0
$203.1M
$203.1M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
311 Wrapped Beacon ETH  WBETH $2,857.22
₿0.052
-0.13 $202.69M
₿3.71K
$2,888.18
₿0.053
$2,813.88
₿0.052
$4.65M
₿91.01
$202.69M
₿3.71K
$202.69M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
312 Wrapped Ether (Mantle Bridge)  WETH $2,671.51
₿0.050
-0.06 $201.98M
₿0
$2,703.58
₿0.051
$2,622.24
₿0.050
$2.22M
₿272.2
$201.98M
$201.98M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
314 Holo  HOT $0.001123
₿0.000000043
-2.42 $199.52M
₿7.76K
$0.001158
₿0.000000045
$0.001103
₿0.000000043
$7.08M
₿204.56
$199.52M
₿7.76K
$199.52M
₿7.76K
Previsão de Preço do Holo(hot)
315 Echelon Prime  PRIME $3.34
₿0.00033
-4.05 $198.77M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.7M
₿124.64
$370.55M
₿37.4K
$198.77M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
318 Siacoin  SC $0.003538
₿0.00000013
-0.88 $198.2M
₿7.7K
$0.003593
₿0.00000013
$0.003469
₿0.00000013
$3.98M
₿107.11
$213.88M
₿7.7K
$198.2M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 Stargate Finance  STG $0.1985
₿0.000010
0.60 $192.91M
₿2.18K
$0.1996
₿0.000011
$0.1959
₿0.000010
$6.67M
₿270.9
$198.58M
₿10.68K
$192.91M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
321 yearn.finance  YFI $5,671.88
₿0.12
-1.37 $191.79M
₿3.99K
$5,750.8
₿0.12
$5,579.67
₿0.11
$15.91M
₿614.29
$207.97M
₿4.39K
$191.79M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
325 Polymesh  POLYX $0.1607
₿0.0000072
-3.13 $187.32M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$3.59M
₿667.48
$187.32M
₿7.53K
$187.32M
₿7.53K
Previsão de Preço do Polymesh(polyx)
326 Ravencoin  RVN $0.01228
₿0.00000056
-0.89 $186.63M
₿7.79K
$0.01244
₿0.00000061
$0.012
₿0.00000056
$8.25M
₿662.65
$186.72M
₿11.92K
$186.63M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
327 Chia  XCH $12.69
₿0.00053
0.33 $185.64M
₿5.46K
$12.75
₿0.00054
$12.51
₿0.00052
$5.56M
₿357.21
$418.89M
₿16.65K
$185.64M
₿5.46K
Previsão de Preço do Chia(xch)
328 EthereumPoW  ETHW $1.71
₿0.000074
-1.97 $184.86M
₿8.04K
$1.75
₿0.000079
$1.68
₿0.000074
$11.05M
₿377.55
$184.86M
₿8.04K
$184.86M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
330 Elixir deUSD  DEUSD $0.9997
-0.01 $184.05M
$1
$0.9994
$586.75K
$184.05M
$184.05M
Previsão de Preço do Elixir deUSD(deusd)
332 UXLINK  UXLINK $0.4468
0.05 $182.72M
$0.4481
$0.441
$23.09M
$446.8M
$182.72M
Previsão de Preço do UXLINK(uxlink)
333 Ankr  ANKR $0.01819
₿0.00000084
-0.85 $182.01M
₿8.45K
$0.01835
₿0.00000090
$0.01791
₿0.00000084
$12.12M
₿551.09
$182.01M
₿8.45K
$182.01M
₿8.45K
Previsão de Preço do Ankr(ankr)
334 Qubic  QUBIC $0.0000015
₿0.000000000089
-1.52 $179.52M
₿0
$0.00000159
₿0.000000000092
$0.000001469
₿0.000000000087
$3.66M
₿23.81
$217.72M
$179.52M
₿0
Previsão de Preço do Qubic(qubic)
335 DigiByte  DGB $0.01
₿0.00000022
-0.45 $177.18M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.35M
₿165.21
$177.21M
₿4.78K
$177.18M
₿3.85K
Previsão de Preço do DigiByte(dgb)
336 WOO Network  WOO $0.09242
₿0.0000058
-2.08 $176.78M
₿10.85K
$0.09472
₿0.0000061
$0.08935
₿0.0000058
$8.99M
₿352.03
$204.5M
₿13.1K
$176.78M
₿10.85K
Previsão de Preço do WOO Network(woo)
337 CoinEx Token  CET $0.06577
₿0.00000055
-1.48 $176.64M
₿1.61K
$0.06689
₿0.00000055
$0.06531
₿0.00000053
$148.61K
₿1.51
$176.64M
₿112.18
$176.64M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Threshold Network  T $0.01742
₿0.00000067
-1.61 $176.51M
₿6.56K
$0.0178
₿0.00000072
$0.01728
₿0.00000067
$6.19M
₿595.3
$194.4M
₿7.5K
$176.51M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 Instadapp  FLUID $4.47
₿0.000028
-2.85 $176.34M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.54M
₿0.61
$447.15M
₿2.85K
$176.34M
₿512.01
Previsão de Preço do Instadapp(fluid)
340 Tribe  TRIBE $0.3869
₿0.0000070
0.60 $176.07M
₿3.2K
$0.3877
₿0.0000072
$0.3841
₿0.0000069
$149.76K
₿1.5
$386.96M
₿7.03K
$176.07M
₿3.2K
Previsão de Preço do Tribe(tribe)
343 Orca  ORCA $2.93
₿0.000044
-1.65 $175.45M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$63.98M
₿47.88
$219.47M
₿4.47K
$175.45M
₿2.23K
Previsão de Preço do Orca(orca)
345 Euler  EUL $9.29
₿0.000083
-0.54 $173.45M
₿1.57K
$9.52
₿0.000085
$9.18
₿0.000080
$2.03M
₿5.43
$252.33M
₿2.28K
$173.45M
₿1.57K
Previsão de Preço do Euler(eul)
346 Kadena  KDA $0.547
₿0.000017
-2.84 $173.42M
₿4.76K
$0.563
₿0.000018
$0.537
₿0.000017
$10.05M
₿157.38
$173.62M
₿17.6K
$173.42M
₿4.76K
Previsão de Preço do Kadena(kda)
347 aelf  ELF $0.2326
₿0.0000088
-0.47 $173.31M
₿6.45K
$0.2342
₿0.0000091
$0.2326
₿0.0000088
$4.02M
₿92.01
$231.82M
₿8.83K
$173.31M
₿6.45K
Previsão de Preço do aelf(elf)
350 Osmosis  OSMO $0.2359
₿0.000018
-0.82 $171.8M
₿11.95K
$0.238
₿0.000018
$0.2322
₿0.000018
$9.06M
₿374.07
$235.22M
₿18.24K
$171.8M
₿11.95K
Previsão de Preço do Osmosis(osmo)
351 XYO Network  XYO $0.01221
₿0.00000014
-2.39 $170.16M
₿2.03K
$0.01253
₿0.00000015
$0.01214
₿0.00000014
$10.08M
₿32.02
$170.16M
₿2.03K
$170.16M
₿2.03K
Previsão de Preço do XYO Network(xyo)
353 crvUSD  CRVUSD $0.9999
₿0.000014
-0.03 $168.76M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$7.64M
₿330.85
$168.76M
₿2.1K
$168.76M
₿2.1K
354 GMT  GMT $0.05861
₿0.0000042
0.15 $168.7M
₿8.25K
$0.06019
₿0.0000046
$0.0572
₿0.0000041
$24.7M
₿2.37K
$300.01M
₿22.95K
$168.7M
₿8.25K
Previsão de Preço do GMT(gmt)
355 Enjin Coin  ENJ $0.09063
₿0.0000063
-1.65 $167.08M
₿9.11K
$0.09367
₿0.0000067
$0.0894
₿0.0000062
$15.04M
₿558.31
$172.17M
₿11.38K
$167.08M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
357 GMX  GMX $16.19
₿0.00054
-1.80 $164.48M
₿5.15K
$16.51
₿0.00056
$15.93
₿0.00054
$10.7M
₿345.74
$164.48M
₿5.15K
$164.48M
₿5.15K
Previsão de Preço do GMX(gmx)
358 NXM  NXM $62.42
₿0.0010
-0.09 $163.46M
₿4.21K
$63.36
₿0.0010
$61.52
₿0.0010
$0
₿0
$163.43M
₿4.21K
$163.46M
₿4.21K
Previsão de Preço do NXM(nxm)
359 Purr  PURR $0.2718
-19.74 $162.31M
$0.3388
$0.2693
$1.54M
$162.31M
$162.31M
Previsão de Preço do Purr(purr)
361 io.net  IO $1.02
-1.24 $162.3M
$1.03
$0.9759
$39.77M
$812.96M
$162.3M
Previsão de Preço do io.net(io)
362 BOOK OF MEME  BOME $0.002329
₿0.00000018
-1.76 $160.69M
₿10.32K
$0.002378
₿0.00000018
$0.002245
₿0.00000017
$48.51M
₿5.7K
$160.69M
₿12.9K
$160.69M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
363 Animecoin  ANIME $0.02885
3.26 $159.96M
$0.03128
$0.02755
$127.39M
$288.81M
$159.96M
Previsão de Preço do Animecoin(anime)
364 Bridged Ether (StarkGate)  ETH $2,671.51
₿0.050
0.37 $159.49M
₿0
$2,704.69
₿0.051
$2,622.63
₿0.050
$1.6M
₿290.99
$159.49M
$159.49M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
365 Zignaly  ZIG $0.1105
₿0.0000014
0.97 $155.76M
₿2.08K
$0.1138
₿0.0000015
$0.1074
₿0.0000014
$3.53M
₿151.07
$216.01M
₿2.88K
$155.76M
₿2.08K
Previsão de Preço do Zignaly(zig)
366 Goatseus Maximus  GOAT $0.1554
-3.56 $155.36M
$0.1611
$0.1518
$39.73M
$155.36M
$155.36M
Previsão de Preço do Goatseus Maximus(goat)
369 Horizen  ZEN $9.55
₿0.00016
-1.50 $153.3M
₿2.44K
$9.7
₿0.00016
$9.28
₿0.00016
$12.05M
₿215.31
$153.31M
₿2.44K
$153.3M
₿2.44K
Previsão de Preço do Horizen(zen)
370 Status  SNT $0.0386
₿0.00000067
13.85 $152.94M
₿2.67K
$0.04124
₿0.00000071
$0.03386
₿0.00000066
$67.74M
₿99.72
$262.77M
₿4.58K
$152.94M
₿2.67K
Previsão de Preço do Status(snt)
371 Kinesis Gold  KAU $106.35
₿0.0011
0.14 $152.61M
₿1.53K
$106.84
₿0.0011
$105.88
₿0.0010
$86.18M
₿9.1
$152.61M
$152.61M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
372 Wemix Token  WEMIX $0.3619
₿0.000028
-3.72 $152.58M
₿10.28K
$0.3783
₿0.000030
$0.3617
₿0.000028
$2.09M
₿115.52
$195.86M
₿27.64K
$152.58M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.