Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$125.65B
Volume total
BTC 60.35%     ETH 7.15%
Dominância

Página de Resultados 3 para Principais criptomoedas Anime-Themed por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Anime-Themed
Anime-Themed (4357)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 aBTC  ABTC $78,226
-0.52 $197.11M
$80,784
$77,135
$384.05K
$197.11M
$197.11M
Previsão de Preço do aBTC(abtc)
244 Zilliqa  ZIL $0.01001
₿0.00000046
-2.22 $197.99M
₿8.56K
$0.01038
₿0.00000048
$0.009946
₿0.00000046
$16.14M
₿447.52
$204.83M
₿8.92K
$197.99M
₿8.56K
Previsão de Preço do Zilliqa(zil)
245 Snek  SNEK $0.002601
₿0.000000016
5.60 $192.92M
₿1.18K
$0.002771
₿0.000000017
$0.002357
₿0.000000015
$2.07M
₿18.49
$195.26M
₿1.22K
$192.92M
₿1.18K
Previsão de Preço do Snek(snek)
246 Frax Ether  FRXETH $1,534.61
₿0.051
-0.39 $193.88M
₿13K
$1,594.74
₿0.051
$1,507.62
₿0.050
$1.27M
₿97.69
$193.88M
₿13K
$193.88M
₿13K
Previsão de Preço do Frax Ether(frxeth)
247 ZKsync  ZK $0.05147
₿0.0000055
-1.01 $189.16M
$0.05375
$0.0504
$31.91M
$1.08B
$189.16M
Previsão de Preço do ZKsync(zk)
248 SuperFarm  SUPER $0.4161
₿0.000015
-2.26 $187.97M
₿7.2K
$0.4295
₿0.000017
$0.4082
₿0.000015
$15.69M
₿170.02
$416.13M
₿15.93K
$187.97M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Qtum  QTUM $1.76
₿0.000072
1.36 $186.3M
₿7.59K
$1.8
₿0.000075
$1.71
₿0.000065
$16.31M
₿1.31K
$190.23M
₿7.79K
$186.3M
₿7.59K
Previsão de Preço do Qtum(qtum)
250 Echelon Prime  PRIME $3.17
₿0.00033
2.12 $183.89M
₿12.61K
$3.25
₿0.00033
$3.02
₿0.00032
$7.35M
₿124.64
$352.66M
₿37.4K
$183.89M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
251 IoTeX  IOTX $0.01935
₿0.0000011
7.13 $182.81M
₿10.65K
$0.02003
₿0.0000011
$0.01752
₿0.0000010
$19.29M
₿697.64
$182.81M
₿10.71K
$182.81M
₿10.65K
Previsão de Preço do IoTeX(iotx)
252 cat in a dogs world  MEW $0.00205
₿0.000000054
-4.50 $182.2M
₿4.85K
$0.002188
₿0.000000057
$0.001994
₿0.000000051
$40.64M
₿581.86
$182.2M
₿4.85K
$182.2M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 0x  ZRX $0.2143
₿0.0000094
0.35 $181.88M
₿8.02K
$0.2203
₿0.000010
$0.2095
₿0.0000094
$33.96M
₿396.76
$214.38M
₿9.47K
$181.88M
₿8.02K
Previsão de Preço do 0x(zrx)
254 Notcoin  NOT $0.001772
₿0.00000000054
-2.29 $181.58M
$0.001867
$0.001752
$23.12M
$181.58M
$181.58M
Previsão de Preço do Notcoin(not)
255 Eigenlayer  EIGEN $0.7426
₿0.00015
-4.21 $181.62M
$0.7762
$0.7371
$25.01M
$1.28B
₿258.73K
$181.62M
Previsão de Preço do Eigenlayer(eigen)
256 Baby Doge Coin  BABYDOGE $0.000000001091
₿0.000000000000028
1.45 $180.52M
₿4.18K
$0.000000001126
₿0.000000000000030
$0.000000001058
₿0.000000000000028
$15.91M
₿51.78
$458.21M
₿12.16K
$180.52M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
258 EURC  EURC $1.09
₿0.000015
0.08 $177.62M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$77.44M
₿24.04
$177.62M
₿765.5
$177.62M
₿765.5
Previsão de Preço do EURC(eurc)
259 Liquid Staked ETH  LSETH $1,648.09
₿0.053
-1.73 $178.23M
₿0
$1,725.43
₿0.053
$1,635.13
₿0.052
$1.2M
₿1.08
$178.23M
₿3.56K
$178.23M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
260 Basic Attention Token  BAT $0.1187
₿0.0000044
0.48 $177.68M
₿6.64K
$0.1217
₿0.0000047
$0.116
₿0.0000044
$27.51M
₿1.23K
$178.19M
₿6.67K
$177.68M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
261 Nervos Network  CKB $0.0038
₿0.00000052
-0.45 $175.97M
₿23.29K
$0.003917
₿0.00000054
$0.003744
₿0.00000043
$17.69M
₿4.81K
$178.78M
₿23.65K
$175.97M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
262 Astar  ASTR $0.02304
₿0.0000019
-1.59 $175.88M
₿11.16K
$0.024
₿0.0000021
$0.02288
₿0.0000019
$7.18M
₿630.48
$193.34M
₿16.73K
$175.88M
₿11.16K
Previsão de Preço do Astar(astr)
263 BTSE Token  BTSE $1.07
₿0.000011
-5.10 $174.33M
₿1.8K
$1.13
₿0.000011
$1.07
₿0.000010
$4.1M
₿0.06
$215.14M
₿2.22K
$174.33M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 DigiByte  DGB $0.009885
₿0.00000022
6.62 $173.24M
₿3.85K
$0.009828
₿0.00000023
$0.009255
₿0.00000022
$9.84M
₿165.21
$173.27M
₿4.78K
$173.24M
₿3.85K
Previsão de Preço do DigiByte(dgb)
266 BNB48 Club Token  KOGE $50.69
₿0.00022
0.83 $171.29M
₿772.81
$51.13
₿0.00023
$49.93
₿0.00022
$53.82K
₿0.92
$171.29M
₿772.81
$171.29M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
267 VeThor  VTHO $0.00193
₿0.000000056
1.69 $170.13M
₿4.2K
$0.001964
₿0.000000057
$0.001861
₿0.000000055
$4.18M
₿47.93
$170.15M
$170.13M
₿4.2K
Previsão de Preço do VeThor(vtho)
269 Arkham  ARKM $0.4354
₿0.000027
-0.47 $168.92M
₿5.49K
$0.4537
₿0.000030
$0.4294
₿0.000026
$74.16M
₿954.55
$435.62M
₿26.83K
$168.92M
₿5.49K
Previsão de Preço do Arkham(arkm)
270 SwissBorg  BORG $0.1732
₿0.0000036
-3.71 $170.68M
₿3.62K
$0.1871
₿0.0000038
$0.1713
₿0.0000035
$2.06M
₿25.58
$170.68M
₿3.62K
$170.68M
₿3.62K
Previsão de Preço do SwissBorg(borg)
271 Stargate Finance  STG $0.1729
₿0.000010
1.19 $168.21M
₿2.18K
$0.1763
₿0.000011
$0.1679
₿0.000010
$6.33M
₿270.9
$173.15M
₿10.68K
$168.21M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
272 OriginTrail  TRAC $0.3333
₿0.000016
7.42 $166.51M
₿6.61K
$0.3442
₿0.000016
$0.305
₿0.000015
$2.9M
₿71.98
$166.7M
₿8.19K
$166.51M
₿6.61K
Previsão de Preço do OriginTrail(trac)
273 ZetaChain  ZETA $0.2105
₿0.000024
-3.49 $164.32M
₿5.77K
$0.2244
₿0.000026
$0.2085
₿0.000024
$42.38M
₿599.93
$442.25M
₿51.2K
$164.32M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
274 BENQI Liquid Staked AVAX  SAVAX $20.65
₿0.00077
4.38 $162.41M
₿5.14K
$21.19
₿0.00078
$19.41
₿0.00076
$3.14M
₿25.86
$162.41M
₿5.14K
$162.41M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
275 UXLINK  UXLINK $0.4791
-2.39 $163.36M
$0.5099
$0.4752
$44.33M
$483.04M
$163.36M
Previsão de Preço do UXLINK(uxlink)
276 Holo  HOT $0.0009064
₿0.000000043
1.25 $161.09M
₿7.76K
$0.0009272
₿0.000000045
$0.0008826
₿0.000000043
$10.27M
₿204.56
$161.09M
₿7.76K
$161.09M
₿7.76K
Previsão de Preço do Holo(hot)
277 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.13 $160.59M
$1.13
$1.12
$0
$160.59M
$160.59M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
279 CHEX Token  CHEX $0.1588
₿0.0000036
0.35 $158.63M
₿3.61K
$0.1665
₿0.0000036
$0.1464
₿0.0000033
$1.27M
₿29.36
$158.63M
₿3.61K
$158.63M
₿3.61K
Previsão de Preço do CHEX Token(chex)
280 Livepeer  LPT $4.01
₿0.00022
3.59 $158.74M
₿7.03K
$4.06
₿0.00024
$3.8
₿0.00022
$22.65M
₿341.58
$158.74M
₿7.03K
$158.74M
₿7.03K
Previsão de Preço do Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Moca Network  MOCA $0.07322
0.94 $159.02M
$0.07524
$0.07124
$31.73M
$650.88M
$159.02M
Previsão de Preço do Moca Network(moca)
282 CoinEx Token  CET $0.05853
₿0.00000055
2.45 $158.26M
₿1.61K
$0.05889
₿0.00000055
$0.05675
₿0.00000053
$100.64K
₿1.51
$158.26M
₿112.18
$158.26M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
284 Celo  CELO $0.2723
₿0.000015
-1.10 $154.74M
₿8.11K
$0.2805
₿0.000016
$0.2672
₿0.000015
$20.03M
₿367.79
$272.44M
₿15.2K
$154.74M
₿8.11K
Previsão de Preço do Celo(celo)
285 Sun Token  SUN $0.0157
₿0.00000022
1.86 $154.49M
₿2.18K
$0.01596
₿0.00000022
$0.01523
₿0.00000021
$35.44M
₿387.46
$312.5M
₿4.41K
$154.49M
₿2.18K
Previsão de Preço do Sun Token(sun)
286 Tribe  TRIBE $0.3368
₿0.0000070
0.49 $153.35M
₿3.2K
$0.3384
₿0.0000072
$0.3296
₿0.0000069
$55.29K
₿1.5
$337.02M
₿7.03K
$153.35M
₿3.2K
Previsão de Preço do Tribe(tribe)
287 aelf  ELF $0.2087
₿0.0000088
-10.10 $154.13M
₿6.45K
$0.2365
₿0.0000091
$0.2061
₿0.0000088
$20.34M
₿92.01
$207.71M
₿8.83K
$154.13M
₿6.45K
Previsão de Preço do aelf(elf)
288 Rollbit Coin  RLB $0.0708
₿0.0000017
2.88 $153.02M
₿4.95K
$0.07184
₿0.0000017
$0.06794
₿0.0000016
$675.03K
₿23.48
$153.02M
₿4.95K
$153.02M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
289 Osmosis  OSMO $0.2116
₿0.000018
-1.29 $152.59M
₿11.95K
$0.2169
₿0.000018
$0.2106
₿0.000018
$6.51M
₿374.07
$211.25M
₿18.24K
$152.59M
₿11.95K
Previsão de Preço do Osmosis(osmo)
290 Frax Share  FXS $1.72
₿0.000097
3.36 $152.66M
₿7.69K
$1.73
₿0.00010
$1.64
₿0.000096
$14.07M
₿340.69
$171.31M
₿9.72K
$152.66M
₿7.69K
Previsão de Preço do Frax Share(fxs)
291 yearn.finance  YFI $4,517.14
₿0.12
0.71 $152.63M
₿3.99K
$4,623.79
₿0.12
$4,406.03
₿0.11
$28.19M
₿614.29
$165.64M
₿4.39K
$152.63M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
292 Hamster Kombat  HMSTR $0.002368
₿0.000000016
1.18 $152.57M
$0.00242
$0.002335
$25M
$237M
$152.57M
Previsão de Preço do Hamster Kombat(hmstr)
293 Ankr  ANKR $0.01516
₿0.00000084
-0.32 $151.69M
₿8.45K
$0.01557
₿0.00000090
$0.01495
₿0.00000084
$64.86M
₿551.09
$151.69M
₿8.45K
$151.69M
₿8.45K
Previsão de Preço do Ankr(ankr)
294 Siacoin  SC $0.002698
₿0.00000013
0.88 $151.15M
₿7.7K
$0.002766
₿0.00000013
$0.002636
₿0.00000013
$23.07M
₿107.11
$162.17M
₿7.7K
$151.15M
₿7.7K
Previsão de Preço do Siacoin(sc)
295 Oasis Network  ROSE $0.02228
₿0.0000017
1.04 $149.99M
₿12.02K
$0.02287
₿0.0000018
$0.02158
₿0.0000017
$11.59M
₿495.64
$222.88M
₿17.86K
$149.99M
₿12.02K
Previsão de Preço do Oasis Network(rose)
296 Entangle  NTGL $0.0002482
₿0.000023
-10.80 $149.41M
₿2.77K
$0.0003216
₿0.000024
$0.0002457
₿0.000022
$3.95K
₿40.35
$209.3M
₿23.16K
$149.41M
₿2.77K
Previsão de Preço do Entangle(ntgl)
297 Chia  XCH $10.12
₿0.00053
-0.25 $147.13M
₿5.46K
$10.42
₿0.00054
$9.96
₿0.00052
$7.18M
₿357.21
$333.21M
₿16.65K
$147.13M
₿5.46K
Previsão de Preço do Chia(xch)
298 Convex Finance  CVX $1.78
₿0.000052
1.11 $146.25M
₿4.28K
$1.86
₿0.000054
$1.72
₿0.000051
$20.7M
₿69.57
$178.13M
₿5.2K
$146.25M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
300 Ravencoin  RVN $0.009692
₿0.00000056
-4.45 $145.51M
₿7.79K
$0.01017
₿0.00000061
$0.009636
₿0.00000056
$9.41M
₿662.65
$145.51M
₿11.92K
$145.51M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
301 Instadapp  FLUID $3.65
₿0.000028
4.74 $143.89M
₿512.01
$3.76
₿0.000029
$3.44
₿0.000028
$7.09M
₿0.61
$364.86M
₿2.85K
$143.89M
₿512.01
Previsão de Preço do Instadapp(fluid)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.03 $141.47M
$1
$0.9957
$13.2M
$141.47M
$141.47M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
304 Harmony  ONE $0.009581
₿0.00000039
0.43 $139.12M
₿4.84K
$0.009955
₿0.00000041
$0.009372
₿0.00000039
$14.59M
₿166.41
$139.59M
₿5.17K
$139.12M
₿4.84K
Previsão de Preço do Harmony(one)
305 Kinesis Gold  KAU $96.76
₿0.0011
0.85 $138.85M
₿1.53K
$97.02
₿0.0011
$94.36
₿0.0010
$46.47M
₿9.1
$138.85M
$138.85M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
306 Staked Frax Ether  SFRXETH $1,710.22
₿0.054
-2.97 $139.12M
₿8.67K
$1,777.6
₿0.055
$1,701.45
₿0.054
$1.8M
₿11.36
$139.12M
₿8.67K
$139.12M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
307 Polymesh  POLYX $0.1203
₿0.0000072
1.42 $138.36M
₿7.53K
$0.1233
₿0.0000078
$0.1158
₿0.0000071
$1.93M
₿667.48
$138.36M
₿7.53K
$138.36M
₿7.53K
Previsão de Preço do Polymesh(polyx)
308 Polyhedra Network  ZKJ $2.28
₿0.000036
0.95 $137.91M
₿0
$2.29
₿0.000040
$2.26
₿0.000036
$7.5M
₿485.7
$2.28B
₿32.51K
$137.91M
₿0
Previsão de Preço do Polyhedra Network(zkj)
309 STASIS EURO  EURS $1.1
₿0.000016
-0.43 $136.04M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$160.51K
₿8.53
$136.04M
₿2K
$136.04M
₿2K
310 Bridged Ether (StarkGate)  ETH $1,535.21
₿0.050
-1.77 $136.04M
₿0
$1,603.85
₿0.051
$1,522.71
₿0.050
$1.87M
₿290.99
$136.04M
$136.04M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
312 Mythos  MYTH $0.1702
₿0.0000070
23.64 $135.86M
₿0
$0.1744
₿0.0000070
$0.1366
₿0.0000066
$3.04M
₿2.63
$170.59M
₿6.99K
$135.86M
₿0
Previsão de Preço do Mythos(myth)
314 ORDI  ORDI $6.44
₿0.0010
-0.04 $135.23M
₿21.06K
$6.6
₿0.0010
$6.32
₿0.00098
$42.06M
₿4.63K
$135.23M
₿21.06K
$135.23M
₿21.06K
Previsão de Preço do ORDI(ordi)
315 Popcat  POPCAT $0.1377
₿0.0000031
-2.30 $135.06M
₿3.11K
$0.1448
₿0.0000035
$0.1341
₿0.0000031
$34.24M
₿192.09
$135.06M
₿3.11K
$135.06M
₿3.11K
Previsão de Preço do Popcat(popcat)
316 DeepBook  DEEP $0.05382
-1.38 $134.4M
$0.05647
$0.05242
$9.53M
$537.58M
$134.4M
Previsão de Preço do DeepBook(deep)
317 Mog Coin  MOG $0.0000003427
₿0.0000000000085
2.63 $134M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000003267
₿0.0000000000081
$24.57M
₿80.89
$134M
₿3.35K
$134M
₿3.35K
Previsão de Preço do Mog Coin(mog)
318 Treehouse ETH  TETH $1,830.54
-2.02 $132.66M
$1,922.73
$1,820.46
$1.23M
$132.66M
$132.66M
Previsão de Preço do Treehouse ETH(teth)
320 Drift Protocol  DRIFT $0.4505
-0.25 $133.14M
$0.4636
$0.4457
$17.89M
$451.62M
$133.14M
Previsão de Preço do Drift Protocol(drift)
321 AI Companions  AIC $0.1318
-10.27 $132.06M
$0.1523
$0.1316
$4.68M
$132.06M
$132.06M
Previsão de Preço do AI Companions(aic)
322 Gigachad  GIGA $0.01376
₿0.000000018
1.85 $132.16M
₿172.88
$0.01467
₿0.000000022
$0.01298
₿0.000000016
$6.38M
₿3.62
$132.16M
₿172.88
$132.16M
₿172.88
Previsão de Preço do Gigachad(giga)
323 Threshold Network  T $0.01306
₿0.00000067
1.53 $132.32M
₿6.56K
$0.01337
₿0.00000072
$0.01264
₿0.00000067
$10.83M
₿595.3
$145.75M
₿7.5K
$132.32M
₿6.56K
Previsão de Preço do Threshold Network(t)
325 Acet Token  ACT $0.07602
₿0.00000036
1.54 $130.02M
₿787.63
$0.07846
₿0.00000041
$0.07475
₿0.00000034
$166.99K
₿3.17
$169.63M
₿810.79
$130.02M
₿787.63
Previsão de Preço do Acet Token(act)
326 Gas  GAS $2
₿0.000093
1.64 $130.67M
₿6.04K
$2.05
₿0.000096
$1.93
₿0.000092
$9.42M
₿233.74
$130.67M
₿6.04K
$130.67M
₿6.04K
Previsão de Preço do Gas(gas)
327 NEM  XEM $0.01443
₿0.00000068
3.80 $129.91M
₿6.15K
$0.01457
₿0.00000071
$0.0137
₿0.00000067
$18.13M
₿97.18
$129.91M
₿6.15K
$129.91M
₿6.15K
Previsão de Preço do NEM(xem)
328 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.16 $129.39M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.55M
₿192.08
$129.39M
$129.39M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
329 Metaplex  MPLX $0.1615
₿0.0000053
1.09 $126.53M
₿2.37K
$0.166
₿0.0000059
$0.1564
₿0.0000050
$6.66M
₿30.64
$161.55M
₿5.34K
$126.53M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 Bybit Staked SOL  BBSOL $115.67
0.67 $126.3M
$120.44
$111.67
$590.59K
$126.3M
$126.3M
Previsão de Preço do Bybit Staked SOL(bbsol)
331 Constellation  DAG $0.03546
₿0.00000079
4.24 $125.96M
₿2.38K
$0.03625
₿0.00000082
$0.03371
₿0.00000076
$2.83M
₿17.72
$125.96M
₿2.82K
$125.96M
₿2.38K
Previsão de Preço do Constellation(dag)
333 APF coin  APFC $0.7368
₿0.0000060
-7.56 $125.55M
₿124.15
$0.797
₿0.0000061
$0.6996
₿0.0000059
$2.12M
₿8.9
$184.34M
₿1.51K
$125.55M
₿124.15
Previsão de Preço do APF coin(apfc)
334 Anzen USDz  USDZ $0.9844
1.35 $125.24M
$0.9927
$0.9671
$131.75K
$125.24M
$125.24M
Previsão de Preço do Anzen USDz(usdz)
335 GMX  GMX $12.44
₿0.00054
9.31 $125.1M
₿5.15K
$12.89
₿0.00056
$11.25
₿0.00054
$54.78M
₿345.74
$125.12M
₿5.15K
$125.1M
₿5.15K
Previsão de Preço do GMX(gmx)
337 Galxe  GAL $0.9699
₿0.000062
19.25 $122.6M
₿6.61K
$1.08
₿0.000066
$0.8118
₿0.000062
$206.25K
₿240.98
$191.93M
₿12.55K
$122.6M
₿6.61K
Previsão de Preço do Galxe(gal)
339 EthereumPoW  ETHW $1.12
₿0.000074
1.26 $120.56M
₿8.04K
$1.15
₿0.000079
$1.1
₿0.000074
$10.66M
₿377.55
$120.56M
₿8.04K
$120.56M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
341 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $119.8M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$30.41M
₿330.85
$119.8M
₿2.1K
$119.8M
₿2.1K
342 Enjin Coin  ENJ $0.06591
₿0.0000063
-1.00 $120.34M
₿9.11K
$0.0684
₿0.0000067
$0.06527
₿0.0000062
$14.26M
₿558.31
$124.25M
₿11.38K
$120.34M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
344 Horizen  ZEN $7.45
₿0.00016
-0.01* $119.45M
₿2.44K
$7.76
₿0.00016
$7.34
₿0.00016
$13.13M
₿215.31
$119.45M
₿2.44K
$119.45M
₿2.44K
Previsão de Preço do Horizen(zen)
345 World Mobile Token  WMTX $0.1655
₿0.0000056
-0.01* $118.19M
₿3.15K
$0.1727
₿0.0000056
$0.1631
₿0.0000052
$16.09M
₿73.2
$331.63M
₿11.23K
$118.19M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
347 Dog (Bitcoin)  DOG $0.001182
-0.52 $118.46M
$0.001251
$0.001143
$9.68M
$118.46M
$118.46M
Previsão de Preço do Dog (Bitcoin)(dog)
348 LCX  LCX $0.1238
₿0.0000048
2.88 $116.54M
₿3.8K
$0.129
₿0.0000051
$0.1193
₿0.0000047
$1.41M
₿31.62
$117.66M
₿4.66K
$116.54M
₿3.8K
Previsão de Preço do LCX(lcx)
349 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.21 $116.98M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$40.55M
₿2.27K
$116.98M
$116.98M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
350 Wrapped Ether (Mantle Bridge)  WETH $1,535.92
₿0.050
-1.66 $116.56M
₿0
$1,603.57
₿0.051
$1,521.91
₿0.050
$2.1M
₿272.2
$116.56M
$116.56M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
352 Kinesis Silver  KAG $30.38
₿0.00041
7.69 $116.06M
₿1.45K
$31.53
₿0.00041
$27.67
₿0.00039
$388.94K
₿6.66
$116.06M
$116.06M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
353 Wrapped Beacon ETH  WBETH $1,635.36
₿0.052
-1.90 $115.79M
₿3.71K
$1,706.77
₿0.053
$1,622.53
₿0.052
$7.26M
₿91.01
$115.79M
₿3.71K
$115.79M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
355 Kadena  KDA $0.3684
₿0.000017
-0.94 $115.18M
₿4.76K
$0.3851
₿0.000018
$0.3628
₿0.000017
$7.43M
₿157.38
$115.22M
₿17.6K
$115.18M
₿4.76K
Previsão de Preço do Kadena(kda)
356 Hivemapper  HONEY $0.02733
₿0.0000017
-0.25 $113.59M
₿2.24K
$0.0282
₿0.0000018
$0.02724
₿0.0000017
$704.11K
₿26.07
$175.9M
₿10.89K
$113.59M
₿2.24K
Previsão de Preço do Hivemapper(honey)
357 WOO Network  WOO $0.05925
₿0.0000058
-2.81 $113.46M
₿10.85K
$0.06195
₿0.0000061
$0.05877
₿0.0000058
$10.2M
₿352.03
$131.23M
₿13.1K
$113.46M
₿10.85K
Previsão de Preço do WOO Network(woo)
358 Casper Network  CSPR $0.008673
₿0.00000051
2.13 $112.69M
₿6.18K
$0.009244
₿0.00000052
$0.008421
₿0.00000051
$4.94M
₿169.71
$116.67M
₿6.48K
$112.69M
₿6.18K
Previsão de Preço do Casper Network(cspr)
359 GMT  GMT $0.04062
₿0.0000042
-0.77 $112M
₿8.25K
$0.0419
₿0.0000046
$0.04005
₿0.0000041
$28.84M
₿2.37K
$208.95M
₿22.95K
$112M
₿8.25K
Previsão de Preço do GMT(gmt)
360 XYO Network  XYO $0.007985
₿0.00000014
6.12 $111.28M
₿2.03K
$0.008376
₿0.00000015
$0.007444
₿0.00000014
$1.64M
₿32.02
$111.28M
₿2.03K
$111.28M
₿2.03K
Previsão de Preço do XYO Network(xyo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.