Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$87.02B
총 거래량
BTC 61.15%     ETH 7.06%
지배력

3 결과 페이지 시가 총액 기준 상위 Anime-Themed 코인

Anime-Themed 카테고리 토큰 성능 메트릭스 발견하기
Anime-Themed (4359)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Blur  BLUR $0.1106
₿0.0000074
0.33 $255.65M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$21.92M
₿715.12
$331.92M
₿22.31K
$255.65M
₿11.38K
Blur(blur) 가격 예측
242 Safe  SAFE $0.4508
0.85 $255.57M
$0.465
₿0.
$0.428
₿0.
$12.14M
₿0
$450.82M
$255.57M
Safe(safe) 가격 예측
243 Compound Wrapped BTC  CWBTC $1,895.33
₿0.020
0.42 $254.2M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.2M
₿6.64K
$254.2M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
244 Eigenlayer  EIGEN $0.957
₿0.00015
2.12 $250.96M
$0.9807
$0.8906
$33.56M
$1.65B
₿258.73K
$250.96M
Eigenlayer(eigen) 가격 예측
246 헤이븐  SNX $0.7268
₿0.000055
-3.10 $246.51M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.93M
₿676.8
$246.81M
₿18.23K
$246.51M
₿18.2K
헤이븐(snx) 가격 예측
247 Mog Coin  MOG $0.0000006313
₿0.0000000000085
4.74 $246.19M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.94M
₿80.89
$246.19M
₿3.35K
$246.19M
₿3.35K
Mog Coin(mog) 가격 예측
249 Aethir  ATH $0.02892
0.17 $245.37M
$0.03041
$0.02779
$23.08M
$1.22B
$245.37M
Aethir(ath) 가격 예측
250 Arkham  ARKM $0.6037
₿0.000027
0.99 $245.08M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$73.57M
₿954.55
$603.88M
₿26.83K
$245.08M
₿5.49K
Arkham(arkm) 가격 예측
251 Verus Coin  VRSC $3.07
₿0.000016
7.51 $249.61M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$5.87K
₿0.22
$249.62M
₿1.39K
$249.61M
₿1.15K
Verus Coin(vrsc) 가격 예측
252 EURC  EURC $1.14
₿0.000015
0.02 $239.72M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$60.22M
₿24.04
$239.72M
₿765.5
$239.72M
₿765.5
EURC(eurc) 가격 예측
254 VeThor  VTHO $0.002695
₿0.000000056
0.60 $238.96M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.5M
₿47.93
$239.02M
$238.96M
₿4.2K
VeThor(vtho) 가격 예측
255 aBTC  ABTC $94,974
1.10 $239.17M
$95,578
$92,688
$467.95K
$239.17M
$239.17M
aBTC(abtc) 가격 예측
256 Coinbase Wrapped Staked ETH  CBETH $1,959.95
₿0.053
-0.60 $237.86M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.27M
₿151.43
$731.9M
₿78.73K
$237.86M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
257 Swell Ethereum  SWETH $1,945.64
₿0.053
-0.58 $236.05M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$174.77K
₿54.8
$236.06M
₿11.03K
$236.05M
₿11.03K
Swell Ethereum(sweth) 가격 예측
259 디크레드  DCR $13.93
₿0.00036
1.18 $233.75M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.69M
₿45.63
$233.75M
₿7.65K
$233.75M
₿5.82K
디크레드(dcr) 가격 예측
260 퀀텀  QTUM $2.21
₿0.000072
-0.19 $233.23M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.52M
₿1.31K
$238.09M
₿7.79K
$233.23M
₿7.59K
퀀텀(qtum) 가격 예측
261 Nervos Network  CKB $0.005026
₿0.00000052
0.01* $233.25M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.72M
₿4.81K
$237M
₿23.65K
$233.25M
₿23.29K
Nervos Network(ckb) 가격 예측
263 제로엑스  ZRX $0.2706
₿0.0000094
-0.32 $229.52M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.82M
₿396.76
$270.54M
₿9.47K
$229.52M
₿8.02K
제로엑스(zrx) 가격 예측
264 베이직어텐션토큰  BAT $0.1525
₿0.0000044
4.69 $228.41M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$21.01M
₿1.23K
$229.07M
₿6.67K
$228.41M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
265 BTSE Token  BTSE $1.4
₿0.000011
0.10 $227.09M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$280.26M
₿2.22K
$227.09M
₿1.8K
BTSE Token(btse) 가격 예측
266 GHO  GHO $0.9995
₿0.000014
-0.01 $227.19M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$11.7M
₿59.52
$227.19M
₿676.45
$227.19M
₿676.45
GHO(gho) 가격 예측
267 가스  GAS $3.47
₿0.000093
-0.13 $225.89M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.54M
₿233.74
$225.89M
₿6.04K
$225.89M
₿6.04K
가스(gas) 가격 예측
268 BENQI Liquid Staked AVAX  SAVAX $26.17
₿0.00077
-1.52 $222.84M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.87M
₿25.86
$222.84M
₿5.14K
$222.84M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
269 Convex Finance  CVX $2.71
₿0.000052
0.06 $222.37M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.24M
₿69.57
$270.88M
₿5.2K
$222.37M
₿4.28K
Convex Finance(cvx) 가격 예측
270 Astar  ASTR $0.02892
₿0.0000019
-0.43 $220.77M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.6M
₿630.48
$242.64M
₿16.73K
$220.77M
₿11.16K
Astar(astr) 가격 예측
271 Frax Share  FXS $2.45
₿0.000097
-7.59 $220.01M
₿7.69K
$2.65
₿0.00010
$2.39
₿0.000096
$21.71M
₿340.69
$244.05M
₿9.72K
$220.01M
₿7.69K
Frax Share(fxs) 가격 예측
272 Liquid Staked ETH  LSETH $1,928.65
₿0.053
-0.35 $219.29M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.89M
₿1.08
$219.29M
₿3.56K
$219.29M
₿0
Liquid Staked ETH(lseth) 가격 예측
273 Baby Doge Coin  BABYDOGE $0.000000001319
₿0.000000000000028
-3.16 $218.11M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.31M
₿51.78
$553.63M
₿12.16K
$218.11M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
274 ZKsync  ZK $0.05905
₿0.0000055
0.71 $217.04M
$0.06053
$0.05673
$27.89M
$1.24B
$217.04M
ZKsync(zk) 가격 예측
275 Frax Ether  FRXETH $1,796
₿0.051
0.04 $217.23M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.07M
₿97.69
$217.23M
₿13K
$217.23M
₿13K
Frax Ether(frxeth) 가격 예측
276 Entangle  NTGL $0.0003538
₿0.000023
-7.59 $214.06M
₿2.77K
$0.0003976
₿0.000024
$0.0003501
₿0.000022
$2.09K
₿40.35
$298.83M
₿23.16K
$214.06M
₿2.77K
Entangle(ntgl) 가격 예측
277 CHEX Token  CHEX $0.2111
₿0.0000036
5.87 $210.82M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.24M
₿29.36
$210.82M
₿3.61K
$210.82M
₿3.61K
CHEX Token(chex) 가격 예측
279 Casper Network  CSPR $0.01608
₿0.00000051
59.63 $209.93M
₿6.18K
$0.02343
₿0.00000052
$0.01006
₿0.00000051
$153.84M
₿169.71
$217.35M
₿6.48K
$209.93M
₿6.18K
Casper Network(cspr) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
281 SwissBorg  BORG $0.2118
₿0.0000036
-3.63 $206.19M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.83M
₿25.58
$206.19M
₿3.62K
$206.19M
₿3.62K
SwissBorg(borg) 가격 예측
282 Bybit Staked SOL  BBSOL $160.2
-0.14 $206.04M
$165.03
$156.02
$572.25K
$206.04M
$206.04M
Bybit Staked SOL(bbsol) 가격 예측
283 Livepeer  LPT $5.15
₿0.00022
-0.33 $206.49M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.66M
₿341.58
$206.49M
₿7.03K
$206.49M
₿7.03K
Livepeer(lpt) 가격 예측
284 EthereumPoW  ETHW $1.89
₿0.000074
0.48 $204.35M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$17.33M
₿377.55
$204.35M
₿8.04K
$204.35M
₿8.04K
EthereumPoW(ethw) 가격 예측
285 AI Companions  AIC $0.2033
2.10 $203.5M
$0.2213
$0.1819
$8.34M
$203.5M
$203.5M
AI Companions(aic) 가격 예측
286 yearn.finance  YFI $6,027.63
₿0.12
-0.17 $203.51M
₿3.99K
$6,304.33
₿0.12
$5,985.22
₿0.11
$49.44M
₿614.29
$220.9M
₿4.39K
$203.51M
₿3.99K
yearn.finance(yfi) 가격 예측
287 Gigachad  GIGA $0.02117
₿0.000000018
-8.00 $203.25M
₿172.88
$0.02366
₿0.000000022
$0.02093
₿0.000000016
$8.5M
₿3.62
$203.25M
₿172.88
$203.25M
₿172.88
Gigachad(giga) 가격 예측
288 ZetaChain  ZETA $0.2596
₿0.000024
2.36 $202.51M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$26.02M
₿599.93
$545.03M
₿51.2K
$202.51M
₿5.77K
ZetaChain(zeta) 가격 예측
289 Stargate Finance  STG $0.2068
₿0.000010
2.56 $200.9M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.91M
₿270.9
$206.81M
₿10.68K
$200.9M
₿2.18K
Stargate Finance(stg) 가격 예측
290 Ankr  ANKR $0.02
₿0.00000084
-1.26 $199.81M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$20.25M
₿551.09
$199.81M
₿8.45K
$199.81M
₿8.45K
Ankr(ankr) 가격 예측
291 Oasis Network  ROSE $0.02972
₿0.0000017
-0.42 $200.08M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.27M
₿495.64
$297.31M
₿17.86K
$200.08M
₿12.02K
Oasis Network(rose) 가격 예측
293 시아코인  SC $0.003484
₿0.00000013
-1.15 $195.23M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.68M
₿107.11
$209.78M
₿7.7K
$195.23M
₿7.7K
시아코인(sc) 가격 예측
294 OriginTrail  TRAC $0.3895
₿0.000016
-1.02 $194.99M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.91M
₿71.98
$195.16M
₿8.19K
$194.99M
₿6.61K
OriginTrail(trac) 가격 예측
296 Kadena  KDA $0.6203
₿0.000017
9.48 $194.21M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$23.38M
₿157.38
$194.34M
₿17.6K
$194.21M
₿4.76K
Kadena(kda) 가격 예측
297 Harmony  ONE $0.01334
₿0.00000039
3.23 $193.56M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.83M
₿166.41
$194.22M
₿5.17K
$193.56M
₿4.84K
Harmony(one) 가격 예측
298 Celo  CELO $0.341
₿0.000015
0.43 $193.5M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$18.23M
₿367.79
$340.7M
₿15.2K
$193.5M
₿8.11K
Celo(celo) 가격 예측
301 홀로  HOT $0.001066
₿0.000000043
0.86 $189.41M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.31M
₿204.56
$189.41M
₿7.76K
$189.41M
₿7.76K
홀로(hot) 가격 예측
302 XYO Network  XYO $0.0136
₿0.00000014
-2.22 $189.79M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$11.19M
₿32.02
$189.79M
₿2.03K
$189.79M
₿2.03K
XYO Network(xyo) 가격 예측
303 UXLINK  UXLINK $0.4553
0.14 $186.2M
$0.4628
$0.4383
$35.94M
$455.29M
$186.2M
UXLINK(uxlink) 가격 예측
306 엘프  ELF $0.2478
₿0.0000088
-1.11 $182.7M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.63M
₿92.01
$246.12M
₿8.83K
$182.7M
₿6.45K
엘프(elf) 가격 예측
308 Polymesh  POLYX $0.1565
₿0.0000072
-2.06 $180.38M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.73M
₿667.48
$180.38M
₿7.53K
$180.38M
₿7.53K
Polymesh(polyx) 가격 예측
309 Ravencoin  RVN $0.01201
₿0.00000056
-2.40 $181.11M
₿7.79K
$0.01232
₿0.00000061
$0.01146
₿0.00000056
$14.26M
₿662.65
$181.23M
₿11.92K
$181.11M
₿7.79K
Ravencoin(rvn) 가격 예측
310 Threshold Network  T $0.01785
₿0.00000067
-1.78 $180.59M
₿6.56K
$0.01818
₿0.00000072
$0.01738
₿0.00000067
$11.89M
₿595.3
$198.92M
₿7.5K
$180.59M
₿6.56K
Threshold Network(t) 가격 예측
311 아이오텍스  IOTX $0.01914
₿0.0000011
0.51 $180.66M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.56M
₿697.64
$180.66M
₿10.71K
$180.66M
₿10.65K
아이오텍스(iotx) 가격 예측
312 넴  XEM $0.0199
₿0.00000068
-4.91 $178.67M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.68M
₿97.18
$178.67M
₿6.15K
$178.67M
₿6.15K
넴(xem) 가격 예측
313 Qubic  QUBIC $0.00000154
₿0.000000000089
5.37 $177.97M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.68M
₿23.81
$216.36M
$177.97M
₿0
Qubic(qubic) 가격 예측
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.02 $177.96M
$1.18
$1.17
$0
$177.96M
$177.96M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
315 Elixir deUSD  DEUSD $0.9994
0.01 $177.49M
$0.9996
$0.9991
$2.86M
$177.49M
$177.49M
Elixir deUSD(deusd) 가격 예측
317 Toshi  TOSHI $0.000418
₿0.0000000083
4.65 $175.95M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003937
₿0.0000000083
$17.73M
₿66.19
$175.95M
₿3.59K
$175.95M
₿3.59K
Toshi(toshi) 가격 예측
318 CoinEx Token  CET $0.06516
₿0.00000055
-4.24 $175.7M
₿1.61K
$0.06816
₿0.00000055
$0.06508
₿0.00000053
$160.75K
₿1.51
$175.7M
₿112.18
$175.7M
₿1.61K
CoinEx Token(cet) 가격 예측
319 Chia  XCH $12.1
₿0.00053
5.81 $175.49M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$10.72M
₿357.21
$397.44M
₿16.65K
$175.49M
₿5.46K
Chia(xch) 가격 예측
320 디지바이트  DGB $0.009802
₿0.00000022
-2.54 $172.99M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.6M
₿165.21
$173M
₿4.78K
$172.99M
₿3.85K
디지바이트(dgb) 가격 예측
321 Osmosis  OSMO $0.2387
₿0.000018
-2.51 $172.85M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.75M
₿374.07
$238.08M
₿18.24K
$172.85M
₿11.95K
Osmosis(osmo) 가격 예측
322 Orca  ORCA $2.88
₿0.000044
-0.32 $172.79M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$47.76M
₿47.88
$216.14M
₿4.47K
$172.79M
₿2.23K
Orca(orca) 가격 예측
323 Hamster Kombat  HMSTR $0.002647
₿0.000000016
-1.75 $170.3M
$0.00271
$0.002645
$16.24M
$264.54M
$170.3M
Hamster Kombat(hmstr) 가격 예측
324 ORDI  ORDI $8.1
₿0.0010
-1.49 $170.12M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$45.83M
₿4.63K
$170.12M
₿21.06K
$170.12M
₿21.06K
ORDI(ordi) 가격 예측
326 Instadapp  FLUID $4.26
₿0.000028
-0.27 $168.11M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.57M
₿0.61
$426.26M
₿2.85K
$168.11M
₿512.01
Instadapp(fluid) 가격 예측
328 Treehouse ETH  TETH $2,145.79
-0.44 $165.16M
$2,184.94
$2,110.4
$500.54K
$165.16M
$165.16M
Treehouse ETH(teth) 가격 예측
329 Metaplex  MPLX $0.2082
₿0.0000053
-1.19 $164.21M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$3.38M
₿30.64
$208.14M
₿5.34K
$164.21M
₿2.37K
Metaplex(mplx) 가격 예측
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $162.78M
$1
$0.9988
$2M
$162.78M
$162.78M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
332 Echelon Prime  PRIME $2.8
₿0.00033
-1.90 $162.33M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.72M
₿124.64
$311.32M
₿37.4K
$162.33M
₿12.61K
Echelon Prime(prime) 가격 예측
333 Cetus Protocol  CETUS $0.2268
₿0.0000022
13.84 $161.88M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$104.21M
₿152.7
$226.73M
₿1.11K
$161.88M
₿708.45
Cetus Protocol(cetus) 가격 예측
335 Staked Frax Ether  SFRXETH $2,004.43
₿0.054
-0.33 $160.63M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.57M
₿11.36
$160.63M
₿8.67K
$160.63M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
336 BNB48 Club Token  KOGE $47.13
₿0.00022
0.57 $160.07M
₿772.81
$47.56
₿0.00023
$46.61
₿0.00022
$584.88K
₿0.92
$160.07M
₿772.81
$160.07M
₿772.81
BNB48 Club Token(koge) 가격 예측
337 Bridged Ether (StarkGate)  ETH $1,788.38
₿0.050
-0.56 $159.4M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.03M
₿290.99
$159.4M
$159.4M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
338 Drift Protocol  DRIFT $0.5347
0.75 $159.04M
$0.561
$0.5059
$38.24M
$534.46M
$159.04M
Drift Protocol(drift) 가격 예측
339 crvUSD  CRVUSD $1
₿0.000014
0.01* $158.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$11.79M
₿330.85
$158.18M
₿2.1K
$158.18M
₿2.1K
340 엔진코인  ENJ $0.08577
₿0.0000063
-0.18 $157M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$23.73M
₿558.31
$162.1M
₿11.38K
$157M
₿9.11K
엔진코인(enj) 가격 예측
341 Euler  EUL $8.36
₿0.000083
0.05 $155.88M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.45M
₿5.43
$226.77M
₿2.28K
$155.88M
₿1.57K
Euler(eul) 가격 예측
342 GMT  GMT $0.05537
₿0.0000042
0.81 $155.2M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.46M
₿2.37K
$282.7M
₿22.95K
$155.2M
₿8.25K
GMT(gmt) 가격 예측
344 GMX  GMX $15.42
₿0.00054
-0.17 $155.8M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$15.19M
₿345.74
$155.8M
₿5.15K
$155.8M
₿5.15K
GMX(gmx) 가격 예측
346 Kinesis Gold  KAU $105.97
₿0.0011
-0.98 $152.07M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$33.23M
₿9.1
$152.07M
$152.07M
₿1.53K
Kinesis Gold(kau) 가격 예측
347 스위프트코인  SWFTC $0.01519
₿0.000000083
3.41 $152.1M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.24M
₿68.77
$152.1M
₿824.3
$152.1M
₿738.49
스위프트코인(swftc) 가격 예측
348 젠캐시  ZEN $9.47
₿0.00016
1.34 $151.49M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$16.03M
₿215.31
$151.51M
₿2.44K
$151.49M
₿2.44K
젠캐시(zen) 가격 예측
349 Big Time  BIGTIME $0.08107
₿0.0000042
4.30 $149.38M
₿3.31K
$0.08241
₿0.0000044
$0.07591
₿0.0000042
$52.79M
₿323.18
$405.24M
₿21.24K
$149.38M
₿3.31K
Big Time(bigtime) 가격 예측
350 Zano  ZANO $10.08
₿0.000052
-0.58 $148.69M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$855.83K
₿1.57
$148.72M
$148.69M
₿740.27
Zano(zano) 가격 예측
352 Rollbit Coin  RLB $0.06898
₿0.0000017
0.59 $147.42M
₿4.95K
$0.0704
₿0.0000017
$0.06821
₿0.0000016
$428.71K
₿23.48
$147.42M
₿4.95K
$147.42M
₿4.95K
Rollbit Coin(rlb) 가격 예측
353 LCX  LCX $0.1529
₿0.0000048
-2.13 $143.97M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$1M
₿31.62
$145.34M
₿4.66K
$143.97M
₿3.8K
LCX(lcx) 가격 예측
354 Tribe  TRIBE $0.3169
₿0.0000070
-0.04 $144.21M
₿3.2K
$0.3181
₿0.0000072
$0.3166
₿0.0000069
$71.84K
₿1.5
$316.94M
₿7.03K
$144.21M
₿3.2K
Tribe(tribe) 가격 예측
355 Ontology  ONT $0.1568
₿0.0000050
-0.94 $143.16M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.61M
₿246.99
$156.68M
₿5K
$143.16M
₿4.5K
Ontology(ont) 가격 예측
356 Diverge Loop  DLC $0.1604
₿0.0000022
0.34 $142.54M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$96.95K
₿1.16
$160.16M
₿2.2K
$142.54M
₿211.56
Diverge Loop(dlc) 가격 예측
361 COTI  COTI $0.07805
₿0.0000022
-0.47 $139.54M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.32M
₿177.47
$155.71M
₿4.54K
$139.54M
₿3.57K
COTI(coti) 가격 예측
363 PAAL AI  PAAL $0.1548
₿0.0000081
1.87 $138.8M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$7.63M
₿80.85
$154.83M
₿8.18K
$138.8M
₿5.33K
PAAL AI(paal) 가격 예측
364 STASIS EURO  EURS $1.12
₿0.000016
-1.19 $138.76M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$55.2K
₿8.53
$138.76M
₿2K
$138.76M
₿2K
367 Wrapped Ether (Mantle Bridge)  WETH $1,790.9
₿0.050
-0.24 $135.82M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.78M
₿272.2
$135.82M
$135.82M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
368 Wrapped Beacon ETH  WBETH $1,906.89
₿0.052
-0.59 $135.27M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.19M
₿91.01
$135.27M
₿3.71K
$135.27M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.