3 の検索結果ページ時価総額によるトップAnime-Themedコイン

Anime-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Anime-Themed (4381)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	DeXe DEXE	$2.98 ₿0.000034	-3.65	$139.88M ₿1.62K	$3.17 ₿0.000035	$2.99 ₿0.000034	$3.75M ₿43.5	$289.23M ₿3.35K	$139.88M ₿1.62K
341	Aethir ATH	$0.008334 ₿0.000000096	-4.64	$138.49M ₿1.61K	$0.009403 ₿0.00000010	$0.008387 ₿0.000000097	$24.04M ₿290.39	$350.25M ₿4.08K	$138.49M ₿1.61K
348	リザーブライツトークン RSR	$0.002144 ₿0.000000024	-9.49	$134.33M ₿1.56K	$0.002369 ₿0.000000026	$0.002146 ₿0.000000024	$10.13M ₿117.38	$214.75M ₿2.49K	$134.33M ₿1.56K
349	トークナイズエクスチェンジ TKX	$1.68 ₿0.000019	-3.16	$133.98M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.11K ₿0.06	$167.49M ₿1.95K	$133.98M ₿1.56K
350	シンセティクスネットワーク SNX	$0.3889 ₿0.0000045	-6.55	$133.93M ₿1.55K	$0.4191 ₿0.0000047	$0.3892 ₿0.0000045	$17.35M ₿201.27	$134.1M ₿1.55K	$133.93M ₿1.55K
351	Concordium CCD	$0.0113 ₿0.00000013	-11.17	$133.59M ₿1.56K	$0.01324 ₿0.00000014	$0.0113 ₿0.00000012	$463.63K ₿5.38	$161.53M ₿1.88K	$133.59M ₿1.56K
352	Jito JTO	$0.3098 ₿0.0000035	-5.79	$133.47M ₿1.55K	$0.3654 ₿0.0000041	$0.31 ₿0.0000035	$65.93M ₿763.39	$311.07M ₿3.6K	$133.47M ₿1.55K
353	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01*	$133.1M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$628.77K ₿7.28	$185.34M ₿2.15K	$133.1M ₿1.54K
354	Railgun RAIL	$2.29 ₿0.000026	-9.97	$132.46M ₿1.53K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.11M ₿12.82	$132.46M ₿1.53K	$132.46M ₿1.53K
356	NXM NXM	$69.33 ₿0.00080	-4.91	$130.85M ₿1.52K	$73.04 ₿0.00082	$69.36 ₿0.00080	$0 ₿0	$130.85M ₿1.52K	$130.85M ₿1.52K
357	Zano ZANO	$8.64 ₿0.00010	-7.36	$130.8M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.37M ₿27.83	$130.8M ₿1.52K	$130.8M ₿1.52K
360	Oasis Network ROSE	$0.01727 ₿0.00000020	6.87	$129.91M ₿1.58K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$59.38M ₿683.09	$172.99M ₿2.1K	$129.91M ₿1.58K
362	Creditcoin CTC	$0.2527 ₿0.0000029	-8.72	$129.2M ₿1.5K	$0.2834 ₿0.0000031	$0.2529 ₿0.0000029	$5.39M ₿62.18	$151.85M ₿1.76K	$129.2M ₿1.5K
364	dYdX DYDX	$0.156 ₿0.0000018	-7.14	$128.57M ₿1.49K	$0.1689 ₿0.0000019	$0.1563 ₿0.0000018	$7.04M ₿80.83	$150.13M ₿1.74K	$128.57M ₿1.49K
365	クオンタム QTUM	$1.21 ₿0.000014	-5.34	$128.37M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.81M ₿78.88	$130.63M ₿1.52K	$128.37M ₿1.49K
367	Theta Fuel TFUEL	$0.01756 ₿0.00000020	-3.98	$126.59M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.91M ₿22.14	$126.59M ₿1.47K	$126.59M ₿1.47K
369	Origin Ether OETH	$2,790.75 ₿0.032	-5.47	$123.65M ₿1.43K	$2,955.46 ₿0.033	$2,790.32 ₿0.032	$1.31M ₿15.21	$123.65M ₿1.43K	$123.65M ₿1.43K
370	BitMart Token BMX	$0.3637 ₿0.0000042	-0.34	$123.36M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.02M ₿69.94	$232.4M ₿2.69K	$123.36M ₿1.43K
371	Brett BRETT	$0.01236 ₿0.00000014	-8.34	$122.32M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$13.38M ₿154.52	$122.32M ₿1.43K	$122.32M ₿1.43K
372	Ozone Chain OZO	$0.1306 ₿0.0000015	0.02	$122.14M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$177.81K ₿2.06	$130.51M ₿1.51K	$122.14M ₿1.41K
374	Flow FLOW	$0.07379 ₿0.00000086	-17.34	$120.92M ₿1.42K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.43M ₿109.68	$120.92M ₿1.42K	$120.92M ₿1.42K
375	SuperFarm SUPER	$0.1888 ₿0.0000021	-3.74	$120.4M ₿1.39K	$0.2245 ₿0.0000025	$0.1881 ₿0.0000021	$50.85M ₿389.06	$188.96M ₿2.18K	$120.4M ₿1.39K
377	Merlin Chain MERL	$0.107 ₿0.0000012	-8.08	$120M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.72M ₿170.11	$224.01M ₿2.59K	$120M ₿1.39K
380	ヴァージ XVG	$0.007083 ₿0.000000082	-9.41	$117.69M ₿1.37K	$0.007925 ₿0.000000089	$0.007093 ₿0.000000082	$12.64M ₿153.58	$117.92M ₿1.38K	$117.69M ₿1.37K
382	Toshi TOSHI	$0.0002768 ₿0.0000000032	-3.22	$117.14M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.63M ₿134.54	$117.14M ₿1.36K	$117.14M ₿1.36K
385	Akash Network AKT	$0.4037 ₿0.0000046	-4.60	$116.01M ₿1.34K	$0.4403 ₿0.0000049	$0.4029 ₿0.0000046	$5.41M ₿62.62	$116.07M ₿1.34K	$116.01M ₿1.34K
386	ガス GAS	$1.78 ₿0.000020	-6.52	$115.88M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.32M ₿26.76	$115.88M ₿1.35K	$115.88M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001124 ₿0.000000013	-12.58	$112.86M ₿1.31K	$0.001287 ₿0.000000014	$0.001126 ₿0.000000012	$2.89M ₿33.56	$112.86M ₿1.31K	$112.86M ₿1.31K
393	yearn.finance YFI	$3,193.63 ₿0.037	-4.14	$112.39M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.64M ₿111.52	$117.43M ₿1.36K	$112.39M ₿1.3K
396	Kusama KSM	$6.26 ₿0.000072	-6.77	$110.84M ₿1.29K	$6.77 ₿0.000076	$6.27 ₿0.000072	$6.64M ₿76.28	$110.84M ₿1.29K	$110.84M ₿1.29K
397	Nervos Network CKB	$0.002295 ₿0.000000026	-7.25	$110.49M ₿1.28K	$0.002539 ₿0.000000028	$0.002297 ₿0.000000026	$6.2M ₿73.08	$112.23M ₿1.3K	$110.49M ₿1.28K
399	Safe SAFE	$0.1605 ₿0.0000018	-10.62	$110.16M ₿1.28K	$0.1908 ₿0.0000021	$0.1596 ₿0.0000018	$10.38M ₿76.97	$160.28M ₿1.86K	$110.16M ₿1.28K
401	Core CORE	$0.1044 ₿0.0000012	-8.45	$108.98M ₿1.27K	$0.1145 ₿0.0000012	$0.1044 ₿0.0000012	$5.01M ₿57.77	$219.28M ₿2.55K	$108.98M ₿1.27K
403	CoW Protocol COW	$0.1936 ₿0.0000022	-7.67	$108.19M ₿1.25K	$0.2151 ₿0.0000024	$0.1938 ₿0.0000022	$7M ₿81.03	$194.25M ₿2.25K	$108.19M ₿1.25K
405	KUB Coin KUB	$1.2 ₿0.000013	-4.17	$106.72M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$164.39K ₿1.93	$132.12M ₿1.53K	$106.72M ₿1.24K
410	Open Campus EDU	$0.1265 ₿0.0000014	-15.26	$104.61M ₿1.21K	$0.1493 ₿0.0000016	$0.1254 ₿0.0000014	$12.12M ₿147.15	$127.28M ₿1.47K	$104.61M ₿1.21K
412	Mina Protocol MINA	$0.08159 ₿0.00000094	-7.06	$104.44M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.12M ₿128.74	$104.44M ₿1.21K	$104.44M ₿1.21K
413	Super OETH SUPEROETH	$2,788.19 ₿0.032	-5.40	$104.22M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$659K ₿8.03	$104.22M ₿1.21K	$104.22M ₿1.21K
414	レイヴンコイン RVN	$0.006455 ₿0.000000075	-5.22	$103.88M ₿1.2K	$0.0069 ₿0.000000078	$0.006464 ₿0.000000074	$5.88M ₿68.11	$103.89M ₿1.2K	$103.88M ₿1.2K
415	AIOZ Network AIOZ	$0.08398 ₿0.00000097	-5.41	$103.49M ₿1.2K	$0.09007 ₿0.0000010	$0.08413 ₿0.00000097	$4.78M ₿55.21	$103.9M ₿1.2K	$103.49M ₿1.2K
416	Velo VELO	$0.005899 ₿0.000000068	-0.82	$103.42M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.26M ₿107.12	$141.32M ₿1.63K	$103.42M ₿1.19K
417	Anzen USDz USDZ	$0.9929 ₿0.000011	-0.16	$103.22M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.07K ₿0.15	$103.22M ₿1.2K	$103.22M ₿1.2K
418	デジバイト DGB	$0.00563 ₿0.000000065	-3.38	$102.67M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.52M ₿29.23	$102.67M ₿1.18K	$102.67M ₿1.18K
420	ゼロエックス ZRX	$0.1197 ₿0.0000013	-7.00	$101.71M ₿1.18K	$0.1303 ₿0.0000014	$0.1198 ₿0.0000013	$10.47M ₿120.41	$119.88M ₿1.39K	$101.71M ₿1.18K
427	STP Network AWE	$0.05107 ₿0.00000059	-5.87	$99.04M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.29M ₿48.44	$99.04M ₿1.15K	$99.04M ₿1.15K
428	Ronin RON	$0.1353 ₿0.0000015	-10.27	$98.89M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.42M ₿74.42	$135.65M ₿1.57K	$98.89M ₿1.14K
432	ETHPlus ETH+	$2,989.22 ₿0.034	-5.35	$98.32M ₿1.14K	$3,164.89 ₿0.035	$2,987.19 ₿0.034	$391.3K ₿4.52	$98.32M ₿1.14K	$98.32M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000547 ₿0.0000000000000063	-7.34	$97.73M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000546 ₿0.0000000000000063	$5.38M ₿62.02	$230.06M ₿2.66K	$97.73M ₿1.13K
435	Turbo TURBO	$0.001403 ₿0.000000016	-7.40	$97.23M ₿1.13K	$0.00152 ₿0.000000017	$0.001405 ₿0.000000016	$12.84M ₿148.47	$97.23M ₿1.13K	$97.23M ₿1.13K
438	Threshold Network T	$0.008574 ₿0.000000099	-7.80	$95.89M ₿1.11K	$0.0093 ₿0.00000010	$0.008574 ₿0.000000099	$2.81M ₿32.34	$95.89M ₿1.11K	$95.89M ₿1.11K
443	Arkham ARKM	$0.1624 ₿0.0000018	-7.75	$92.96M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$27.61M ₿318.46	$163.5M ₿1.89K	$92.96M ₿1.08K
447	DeepBook DEEP	$0.0369 ₿0.00000042	-8.79	$92.51M ₿1.07K	$0.04137 ₿0.00000046	$0.03694 ₿0.00000042	$15.32M ₿176.54	$370.05M ₿4.29K	$92.51M ₿1.07K
448	ALEO ALEO	$0.1096 ₿0.0000012	-2.90	$91.54M ₿1.08K	$0.1203 ₿0.0000013	$0.1096 ₿0.0000012	$3.7M ₿42.71	$209.82M ₿2.48K	$91.54M ₿1.08K
449	ナノ XNO	$0.6877 ₿0.0000079	-0.75	$91.18M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$965.81K ₿11.04	$91.18M ₿1.06K	$91.18M ₿1.06K
450	ジリカ ZIL	$0.004601 ₿0.000000053	-7.13	$90.74M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.19M ₿106.76	$93.88M ₿1.09K	$90.74M ₿1.05K
453	Ether.fi Staked BTC EBTC	$86,274 ₿1.00067	-3.12	$90.04M ₿1.04K	$89,248 ₿1.0028	$86,176 ₿0.99	$343.93K ₿4	$90.04M ₿1.04K	$90.04M ₿1.04K
456	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.07	$89.18M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.64M ₿52.96	$89.18M ₿1.03K	$89.18M ₿1.03K
457	Venus XVS	$5.27 ₿0.000061	-0.38	$88.38M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.15M ₿70.86	$156.88M ₿1.82K	$88.38M ₿1.03K
460	Astar ASTR	$0.01027 ₿0.00000011	1.07	$88.05M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.42M ₿97.71	$89.01M ₿1.03K	$88.05M ₿1.02K
461	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	0.36	$87.91M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$206.46K ₿2.39	$87.91M ₿1.02K	$87.91M ₿1.02K
463	Shuffle SHFL	$0.2322 ₿0.0000027	-1.64	$87.56M ₿1.01K	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$287.28K ₿3.39	$223.76M ₿2.59K	$87.56M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
468	ZetaChain ZETA	$0.07141 ₿0.00000083	-0.45	$87.09M ₿1.02K	$0.07787 ₿0.00000088	$0.07141 ₿0.00000080	$12.53M ₿181.74	$150.16M ₿1.75K	$87.09M ₿1.02K
469	Mog Coin MOG	$0.0000002214 ₿0.0000000000025	-11.34	$87.04M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002221 ₿0.0000000000025	$5.13M ₿59.55	$87.04M ₿1.01K	$87.04M ₿1.01K
470	Axelar AXL	$0.07771 ₿0.00000090	14.00	$86.34M ₿982.74	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$107.74M ₿1.25K	$95.71M ₿1.09K	$86.34M ₿982.74
472	Renzo Restaked LST PZETH	$3,417.26 ₿0.039	-4.85	$85.96M ₿1K	$3,606.29 ₿0.040	$3,417.26 ₿0.039	$569.37 ₿0.01	$85.96M ₿1K	$85.96M ₿1K
473	Moca Network MOCA	$0.02185 ₿0.00000025	-3.12	$85.61M ₿991.32	$0.02607 ₿0.00000029	$0.02165 ₿0.00000025	$22.96M ₿128.76	$192.53M ₿2.23K	$85.61M ₿991.32
474	Drift Protocol DRIFT	$0.1504 ₿0.0000017	-2.16	$84.05M ₿973.27	$0.1753 ₿0.0000019	$0.1511 ₿0.0000017	$18.93M ₿353.38	$151.19M ₿1.75K	$84.05M ₿973.27
477	Proton XPR	$0.002904 ₿0.000000033	-5.96	$83.05M ₿961.72	$0.003098 ₿0.000000035	$0.002909 ₿0.000000033	$1.78M ₿20.66	$91.76M ₿1.06K	$83.05M ₿961.72
478	シアコイン SC	$0.001468 ₿0.000000017	-2.82	$82.27M ₿951.82	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.67M ₿53.88	$91.36M ₿1.06K	$82.27M ₿951.82
479	DUSK Network DUSK	$0.163 ₿0.0000019	18.62	$81.86M ₿946.94	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.37M ₿1.17K	$81.86M ₿946.94	$81.86M ₿946.94
480	ViciCoin VCNT	$16.92 ₿0.00019	-0.95	$81.59M ₿944.63	$17.09 ₿0.00019	$16.86 ₿0.00019	$84.43K ₿0.98	$169.12M ₿1.96K	$81.59M ₿944.63
481	Kava KAVA	$0.07407 ₿0.00000086	-8.38	$80.39M ₿933.21	$0.08138 ₿0.00000091	$0.07411 ₿0.00000085	$3.63M ₿41.98	$80.39M ₿933.21	$80.39M ₿933.21
482	ホロチェーン HOT	$0.0004489 ₿0.0000000052	-5.70	$79.89M ₿925.11	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$4.04M ₿46.73	$79.89M ₿925.11	$79.89M ₿925.11
485	PayProtocol Paycoin PCI	$0.07648 ₿0.00000089	-9.90	$78.8M ₿923.76	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.46M ₿17.01	$146.41M ₿1.72K	$78.8M ₿923.76
487	パイレートチェーン ARRR	$0.3988 ₿0.0000046	-6.37	$78.44M ₿909.58	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$476.36K ₿5.52	$79.96M ₿927.13	$78.44M ₿909.58
490	ORDI ORDI	$3.71 ₿0.000043	-8.35	$78.24M ₿905.62	$4.07 ₿0.000045	$3.71 ₿0.000043	$16.43M ₿189.95	$78.24M ₿905.62	$78.24M ₿905.62
491	リクエストネットワーク REQ	$0.105 ₿0.0000012	-1.27	$78.16M ₿904.8	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿16.17	$104.95M ₿1.22K	$78.16M ₿904.8
494	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.27	$77.91M ₿902.03	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.38M ₿410.11	$77.91M ₿902.03	$77.91M ₿902.03
495	Qubic QUBIC	$0.0000005797 ₿0.0000000000067	-4.03	$77.67M ₿899.28	$0.00000062 ₿0.0000000000070	$0.0000005826 ₿0.0000000000067	$2.24M ₿25.9	$95.82M ₿1.11K	$77.67M ₿899.28
496	VVS Finance VVS	$0.00000176 ₿0.000000000020	-5.18	$76.9M ₿890.19	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$183.31K ₿2.13	$167.59M ₿1.94K	$76.9M ₿890.19
498	Blur BLUR	$0.02831 ₿0.00000032	-8.45	$76.7M ₿890.69	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.7M ₿87.82	$85.04M ₿987.6	$76.7M ₿890.69
500	Sushi SUSHI	$0.2794 ₿0.0000032	-7.24	$76.37M ₿887.29	$0.3032 ₿0.0000034	$0.2796 ₿0.0000032	$9.94M ₿114.65	$80.48M ₿934.95	$76.37M ₿887.29
504	エルフ ELF	$0.09285 ₿0.0000010	-1.53	$75.78M ₿877.46	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.3M ₿14.55	$92.47M ₿1.07K	$75.78M ₿877.46
507	cETH CETH	$56.14 ₿0.00065	-5.43	$75.28M ₿871.44	$59.47 ₿0.00066	$56.17 ₿0.00065	$2.2 ₿0	$75.28M ₿871.44	$75.28M ₿871.44
511	Venom VENOM	$0.0351 ₿0.00000040	-1.71	$74.86M ₿864.86	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.56M ₿29.46	$257.62M ₿2.98K	$74.86M ₿864.86
512	CoinEx Token CET	$0.02917 ₿0.00000033	0.97	$74.82M ₿865.66	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.99K ₿0.7	$74.82M ₿865.66	$74.82M ₿865.66
514	Frax Share FRAX	$0.8045 ₿0.0000093	-22.71	$74.44M ₿865.34	$1.05 ₿0.000011	$0.8035 ₿0.0000093	$15.18M ₿177.28	$80.18M ₿932.13	$74.44M ₿865.34
515	cat in a dogs world MEW	$0.0008267 ₿0.0000000096	-9.15	$73.51M ₿853.73	$0.0009241 ₿0.000000010	$0.0008276 ₿0.0000000095	$14.53M ₿167.59	$73.51M ₿853.73	$73.51M ₿853.73
516	MANTRA DAO OM	$0.06231 ₿0.00000072	-7.00	$73.49M ₿854.17	$0.06787 ₿0.00000076	$0.06243 ₿0.00000072	$22.43M ₿260.07	$109.15M ₿1.27K	$73.49M ₿854.17
518	Islamic Coin ISLM	$0.03029 ₿0.00000035	-3.22	$72.88M ₿843.81	$0.03153 ₿0.00000035	$0.03037 ₿0.00000034	$160.84K ₿1.87	$614.97M ₿7.12K	$72.88M ₿843.81
519	XYO Network XYO	$0.005228 ₿0.000000060	-3.44	$72.85M ₿853.39	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$8.47M ₿108.46	$72.85M ₿853.39	$72.85M ₿853.39
520	Verus Coin VRSC	$0.9117 ₿0.000010	-0.79	$72.74M ₿833.88	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$741.56 ₿0.01	$72.74M ₿833.89	$72.74M ₿833.88
521	deBridge DBR	$0.01532 ₿0.00000017	-4.71	$72.6M ₿840.64	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.17M ₿59.73	$153.76M ₿1.78K	$72.6M ₿840.64
522	Numeraire NMR	$8.98 ₿0.00010	-4.15	$72.45M ₿844.3	$9.4 ₿0.00010	$9.04 ₿0.00010	$7.79M ₿88.97	$96.34M ₿1.12K	$72.45M ₿844.3
523	VeThor VTHO	$0.0007384 ₿0.0000000085	-4.52	$72.26M ₿841.73	$0.000797 ₿0.0000000090	$0.0007391 ₿0.0000000085	$2.51M ₿29.13	$72.27M ₿841.74	$72.26M ₿841.73
526	Puff The Dragon PUFF	$0.07989 ₿0.00000092	-0.04	$71.01M ₿822.9	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.49K ₿0.32	$71.01M ₿822.9	$71.01M ₿822.9
529	GMX GMX	$6.76 ₿0.000078	-6.50	$70.17M ₿811.56	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.81M ₿54.92	$70.17M ₿811.56	$70.17M ₿811.56
530	Popcat POPCAT	$0.07141 ₿0.00000082	-7.99	$70.14M ₿812.06	$0.07805 ₿0.00000087	$0.07144 ₿0.00000082	$14.5M ₿167.82	$70.14M ₿812.06	$70.14M ₿812.06
534	アイオーテックス IOTX	$0.007249 ₿0.000000084	-7.66	$68.62M ₿794.64	$0.00789 ₿0.000000088	$0.007249 ₿0.000000084	$3.04M ₿35.04	$68.62M ₿794.64	$68.62M ₿794.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}