Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	DeXe DEXE	$2.99 ₿0.000034	-3.51	$139.37M ₿1.62K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.76M ₿43.5	$288.16M ₿3.35K	$139.37M ₿1.62K
340	Aethir ATH	$0.008337 ₿0.000000096	-4.52	$138.49M ₿1.61K	$0.009403 ₿0.00000010	$0.008334 ₿0.000000097	$23.9M ₿290.39	$350.25M ₿4.08K	$138.49M ₿1.61K
347	Reserve Rights Token RSR	$0.00215 ₿0.000000024	-9.06	$134.5M ₿1.56K	$0.002365 ₿0.000000026	$0.002145 ₿0.000000024	$10.17M ₿117.38	$215.02M ₿2.49K	$134.5M ₿1.56K
348	Tokenize Xchange TKX	$1.68 ₿0.000019	-2.92	$134.31M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.12K ₿0.06	$167.89M ₿1.95K	$134.31M ₿1.56K
350	Synthetix Network Token SNX	$0.3892 ₿0.0000045	-6.53	$133.63M ₿1.55K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$17.43M ₿201.27	$133.79M ₿1.55K	$133.63M ₿1.55K
351	Concordium CCD	$0.01132 ₿0.00000013	-11.07	$133.95M ₿1.56K	$0.01324 ₿0.00000014	$0.0113 ₿0.00000012	$503.85K ₿5.38	$161.96M ₿1.88K	$133.95M ₿1.56K
352	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	-0.05	$133.09M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$617.5K ₿7.28	$185.32M ₿2.15K	$133.09M ₿1.54K
353	Jito JTO	$0.3101 ₿0.0000035	-5.49	$132.96M ₿1.55K	$0.3654 ₿0.0000041	$0.3099 ₿0.0000035	$65.99M ₿763.39	$309.87M ₿3.6K	$132.96M ₿1.55K
354	Railgun RAIL	$2.3 ₿0.000026	-9.76	$131.96M ₿1.53K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.11M ₿12.82	$131.96M ₿1.53K	$131.96M ₿1.53K
356	Zano ZANO	$8.65 ₿0.00010	-7.42	$130.8M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.53M ₿27.83	$130.8M ₿1.52K	$130.8M ₿1.52K
359	NXM NXM	$69.4 ₿0.00080	-4.79	$130.49M ₿1.52K	$73.04 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$130.49M ₿1.52K	$130.49M ₿1.52K
360	Oasis Network ROSE	$0.01725 ₿0.00000020	6.75	$129.91M ₿1.58K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$59.83M ₿683.09	$172.99M ₿2.1K	$129.91M ₿1.58K
362	Creditcoin CTC	$0.2528 ₿0.0000029	-8.89	$128.99M ₿1.5K	$0.2834 ₿0.0000031	$0.2527 ₿0.0000029	$5.4M ₿62.18	$151.6M ₿1.76K	$128.99M ₿1.5K
364	Qtum QTUM	$1.21 ₿0.000014	-5.24	$128.09M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.83M ₿78.88	$130.35M ₿1.52K	$128.09M ₿1.49K
365	dYdX DYDX	$0.1562 ₿0.0000018	-6.97	$128.03M ₿1.49K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.04M ₿80.83	$149.49M ₿1.74K	$128.03M ₿1.49K
368	Theta Fuel TFUEL	$0.01755 ₿0.00000020	-3.87	$126.55M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.9M ₿22.14	$126.56M ₿1.47K	$126.55M ₿1.47K
369	BitMart Token BMX	$0.3638 ₿0.0000042	-0.29	$123.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿69.94	$232.66M ₿2.69K	$123.5M ₿1.43K
370	Origin Ether OETH	$2,791.64 ₿0.032	-5.41	$123.28M ₿1.43K	$2,955.46 ₿0.033	$2,790.32 ₿0.032	$1.31M ₿15.21	$123.25M ₿1.43K	$123.28M ₿1.43K
371	Brett BRETT	$0.01238 ₿0.00000014	-8.28	$122.79M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$13.5M ₿154.52	$122.79M ₿1.43K	$122.79M ₿1.43K
372	Ozone Chain OZO	$0.1304 ₿0.0000015	0.03	$122.23M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$178.35K ₿2.06	$130.61M ₿1.51K	$122.23M ₿1.41K
374	Flow FLOW	$0.0733 ₿0.00000086	-18.39	$120.92M ₿1.42K	$0.09051 ₿0.0000010	$0.0725 ₿0.00000086	$9.47M ₿109.68	$120.92M ₿1.42K	$120.92M ₿1.42K
375	Merlin Chain MERL	$0.1069 ₿0.0000012	-7.91	$120.54M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.74M ₿170.11	$225.01M ₿2.59K	$120.54M ₿1.39K
376	SuperFarm SUPER	$0.1869 ₿0.0000021	-4.70	$120.4M ₿1.39K	$0.2245 ₿0.0000025	$0.187 ₿0.0000021	$32.53M ₿389.06	$188.96M ₿2.18K	$120.4M ₿1.39K
380	Verge XVG	$0.007118 ₿0.000000082	-8.95	$117.3M ₿1.37K	$0.007925 ₿0.000000089	$0.007084 ₿0.000000082	$12.78M ₿153.58	$117.54M ₿1.38K	$117.3M ₿1.37K
384	Toshi TOSHI	$0.000276 ₿0.0000000032	-3.59	$116.41M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002761 ₿0.0000000031	$13.91M ₿134.54	$116.41M ₿1.36K	$116.41M ₿1.36K
385	Gas GAS	$1.78 ₿0.000020	-6.21	$116.06M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.32M ₿26.76	$116.06M ₿1.35K	$116.06M ₿1.35K
386	Akash Network AKT	$0.404 ₿0.0000046	-4.45	$115.79M ₿1.34K	$0.4403 ₿0.0000049	$0.4029 ₿0.0000046	$5.43M ₿62.62	$115.85M ₿1.34K	$115.79M ₿1.34K
392	Dog (Bitcoin) DOG	$0.001125 ₿0.000000013	-12.52	$112.44M ₿1.31K	$0.001287 ₿0.000000014	$0.001124 ₿0.000000012	$2.86M ₿33.56	$112.44M ₿1.31K	$112.44M ₿1.31K
394	yearn.finance YFI	$3,196.29 ₿0.037	-4.00	$112.08M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.67M ₿111.52	$117.11M ₿1.36K	$112.08M ₿1.3K
396	Kusama KSM	$6.27 ₿0.000072	-6.73	$110.7M ₿1.29K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.69M ₿76.28	$110.7M ₿1.29K	$110.7M ₿1.29K
397	Nervos Network CKB	$0.002296 ₿0.000000026	-6.95	$110.44M ₿1.28K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.16M ₿73.08	$112.17M ₿1.3K	$110.44M ₿1.28K
398	Safe SAFE	$0.1591 ₿0.0000018	-11.26	$109.41M ₿1.28K	$0.1908 ₿0.0000021	$0.1591 ₿0.0000018	$6.68M ₿76.97	$159.19M ₿1.86K	$109.41M ₿1.28K
401	Core CORE	$0.1038 ₿0.0000012	-8.97	$108.39M ₿1.27K	$0.1145 ₿0.0000012	$0.1041 ₿0.0000012	$5.11M ₿57.77	$218.08M ₿2.55K	$108.39M ₿1.27K
403	CoW Protocol COW	$0.1936 ₿0.0000022	-7.64	$107.84M ₿1.25K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$6.97M ₿81.03	$193.62M ₿2.25K	$107.84M ₿1.25K
405	KUB Coin KUB	$1.2 ₿0.000013	-4.23	$106.69M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$168.89K ₿1.93	$132.09M ₿1.53K	$106.69M ₿1.24K
410	Super OETH SUPEROETH	$2,789.56 ₿0.032	-5.31	$104.04M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$659.45K ₿8.03	$104.04M ₿1.21K	$104.04M ₿1.21K
411	Open Campus EDU	$0.1262 ₿0.0000014	-15.44	$103.99M ₿1.21K	$0.1493 ₿0.0000016	$0.1254 ₿0.0000014	$12.12M ₿147.15	$126.53M ₿1.47K	$103.99M ₿1.21K
413	Mina Protocol MINA	$0.08179 ₿0.00000094	-6.79	$103.77M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.17M ₿128.74	$103.77M ₿1.21K	$103.77M ₿1.21K
414	Ravencoin RVN	$0.006467 ₿0.000000075	-5.13	$103.68M ₿1.2K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$5.91M ₿68.11	$103.69M ₿1.2K	$103.68M ₿1.2K
415	Velo VELO	$0.005885 ₿0.000000068	-1.06	$103.38M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.31M ₿107.12	$141.26M ₿1.63K	$103.38M ₿1.19K
416	Anzen USDz USDZ	$0.9941 ₿0.000011	0.02	$103.2M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.2K ₿0.15	$103.2M ₿1.2K	$103.2M ₿1.2K
417	AIOZ Network AIOZ	$0.08388 ₿0.00000097	-5.56	$103.06M ₿1.2K	$0.09007 ₿0.0000010	$0.08384 ₿0.00000097	$4.82M ₿55.21	$103.47M ₿1.2K	$103.06M ₿1.2K
418	DigiByte DGB	$0.005642 ₿0.000000065	-3.28	$102.14M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.53M ₿29.23	$102.14M ₿1.18K	$102.14M ₿1.18K
420	0x ZRX	$0.1199 ₿0.0000013	-6.70	$101.76M ₿1.18K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.51M ₿120.41	$119.95M ₿1.39K	$101.76M ₿1.18K
427	STP Network AWE	$0.05108 ₿0.00000059	-5.83	$99.29M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.32M ₿48.44	$99.29M ₿1.15K	$99.29M ₿1.15K
428	Ronin RON	$0.135 ₿0.0000015	-10.36	$98.55M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.16M ₿74.42	$135.17M ₿1.57K	$98.55M ₿1.14K
431	ETHPlus ETH+	$2,995.94 ₿0.034	-5.11	$98.14M ₿1.14K	$3,164.89 ₿0.035	$2,987.19 ₿0.034	$423.03K ₿4.52	$98.14M ₿1.14K	$98.14M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000548 ₿0.0000000000000063	-7.05	$97.44M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.48M ₿62.02	$229.38M ₿2.66K	$97.44M ₿1.13K
436	Turbo TURBO	$0.001405 ₿0.000000016	-7.24	$96.89M ₿1.13K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$12.88M ₿148.47	$96.89M ₿1.13K	$96.89M ₿1.13K
438	Threshold Network T	$0.008571 ₿0.000000099	-7.77	$95.65M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.82M ₿32.34	$95.65M ₿1.11K	$95.65M ₿1.11K
446	Arkham ARKM	$0.163 ₿0.0000018	-7.39	$92.36M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$27.66M ₿318.46	$162.45M ₿1.89K	$92.36M ₿1.08K
447	DeepBook DEEP	$0.03694 ₿0.00000042	-8.50	$92.36M ₿1.07K	$0.04137 ₿0.00000046	$0.0369 ₿0.00000042	$15.39M ₿176.54	$369.42M ₿4.29K	$92.36M ₿1.07K
448	ALEO ALEO	$0.1094 ₿0.0000012	-3.05	$91.34M ₿1.08K	$0.1203 ₿0.0000013	$0.1094 ₿0.0000012	$3.7M ₿42.71	$209.37M ₿2.48K	$91.34M ₿1.08K
449	Nano XNO	$0.6846 ₿0.0000079	-1.02	$91.2M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$972.62K ₿11.04	$91.2M ₿1.06K	$91.2M ₿1.06K
450	Zilliqa ZIL	$0.004606 ₿0.000000053	-6.99	$90.42M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.25M ₿106.76	$93.55M ₿1.09K	$90.42M ₿1.05K
453	Ether.fi Staked BTC EBTC	$86,298 ₿1.00067	-3.07	$89.97M ₿1.04K	$89,248 ₿1.0028	$86,176 ₿0.99	$343.96K ₿4	$89.97M ₿1.04K	$89.97M ₿1.04K
456	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.04	$89.15M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.62M ₿52.96	$89.15M ₿1.03K	$89.15M ₿1.03K
457	Venus XVS	$5.27 ₿0.000061	-0.35	$88.38M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.17M ₿70.86	$156.88M ₿1.82K	$88.38M ₿1.03K
460	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000011	0.20	$87.81M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$208.36K ₿2.39	$87.81M ₿1.02K	$87.81M ₿1.02K
462	Astar ASTR	$0.01027 ₿0.00000011	1.11	$87.63M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿97.71	$88.57M ₿1.03K	$87.63M ₿1.02K
463	Shuffle SHFL	$0.2312 ₿0.0000027	-2.84	$85.88M ₿1.01K	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$286.65K ₿3.39	$219.45M ₿2.59K	$85.88M ₿1.01K
465	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
467	ZetaChain ZETA	$0.07125 ₿0.00000083	-0.61	$86.8M ₿1.02K	$0.07787 ₿0.00000088	$0.07132 ₿0.00000080	$12.56M ₿181.74	$149.66M ₿1.75K	$86.8M ₿1.02K
469	Mog Coin MOG	$0.0000002215 ₿0.0000000000025	-11.29	$86.48M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.19M ₿59.55	$86.48M ₿1.01K	$86.48M ₿1.01K
470	Axelar AXL	$0.0776 ₿0.00000090	13.82	$86.07M ₿982.74	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.02M ₿1.25K	$95.42M ₿1.09K	$86.07M ₿982.74
472	Renzo Restaked LST PZETH	$3,386.47 ₿0.039	-5.70	$85.18M ₿1K	$3,606.29 ₿0.040	$3,417.26 ₿0.039	$1.65K ₿0.01	$85.18M ₿1K	$85.18M ₿1K
473	Moca Network MOCA	$0.02151 ₿0.00000025	-4.44	$84.99M ₿991.32	$0.02607 ₿0.00000029	$0.02151 ₿0.00000025	$11.24M ₿128.76	$191.13M ₿2.23K	$84.99M ₿991.32
475	Drift Protocol DRIFT	$0.1505 ₿0.0000017	-2.09	$83.77M ₿973.27	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$17.69M ₿353.38	$150.67M ₿1.75K	$83.77M ₿973.27
477	Proton XPR	$0.002899 ₿0.000000033	-5.90	$82.65M ₿961.72	$0.003098 ₿0.000000035	$0.002904 ₿0.000000033	$1.93M ₿20.66	$91.32M ₿1.06K	$82.65M ₿961.72
478	Siacoin SC	$0.001469 ₿0.000000017	-2.77	$82.3M ₿951.82	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.68M ₿53.88	$91.39M ₿1.06K	$82.3M ₿951.82
479	DUSK Network DUSK	$0.1634 ₿0.0000019	19.17	$81.67M ₿946.94	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.61M ₿1.17K	$81.67M ₿946.94	$81.67M ₿946.94
480	ViciCoin VCNT	$16.93 ₿0.00019	-0.73	$81.66M ₿944.63	$17.09 ₿0.00019	$16.86 ₿0.00019	$84.71K ₿0.98	$169.27M ₿1.96K	$81.66M ₿944.63
481	Kava KAVA	$0.07408 ₿0.00000086	-8.43	$80.21M ₿933.21	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.64M ₿41.98	$80.21M ₿933.21	$80.21M ₿933.21
482	Holo HOT	$0.0004487 ₿0.0000000052	-5.71	$79.66M ₿925.11	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.07M ₿46.73	$79.66M ₿925.11	$79.66M ₿925.11
485	PayProtocol Paycoin PCI	$0.07748 ₿0.00000089	-9.35	$79.22M ₿923.76	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17.01	$147.2M ₿1.72K	$79.22M ₿923.76
487	Pirate Chain ARRR	$0.3981 ₿0.0000046	-6.51	$78.12M ₿909.58	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$475.96K ₿5.52	$79.63M ₿927.13	$78.12M ₿909.58
490	Request REQ	$0.105 ₿0.0000012	-1.28	$78.18M ₿904.8	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿16.17	$104.98M ₿1.22K	$78.18M ₿904.8
492	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.25	$77.91M ₿902.03	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.33M ₿410.11	$77.91M ₿902.03	$77.91M ₿902.03
493	ORDI ORDI	$3.71 ₿0.000043	-8.32	$77.9M ₿905.62	$4.07 ₿0.000045	$3.71 ₿0.000043	$16.51M ₿189.95	$77.9M ₿905.62	$77.9M ₿905.62
495	Qubic QUBIC	$0.0000005805 ₿0.0000000000067	-4.07	$77.26M ₿899.28	$0.00000062 ₿0.0000000000070	$0.0000005797 ₿0.0000000000067	$2.24M ₿25.9	$95.31M ₿1.11K	$77.26M ₿899.28
496	VVS Finance VVS	$0.00000176 ₿0.000000000020	-5.19	$76.9M ₿890.19	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$183.8K ₿2.13	$167.59M ₿1.94K	$76.9M ₿890.19
498	Blur BLUR	$0.02832 ₿0.00000032	-8.38	$76.63M ₿890.69	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.71M ₿87.82	$84.96M ₿987.6	$76.63M ₿890.69
500	Sushi SUSHI	$0.2791 ₿0.0000032	-7.21	$76.19M ₿887.29	$0.3032 ₿0.0000034	$0.2793 ₿0.0000032	$10M ₿114.65	$80.28M ₿934.95	$76.19M ₿887.29
503	aelf ELF	$0.09278 ₿0.0000010	-2.39	$75.82M ₿877.46	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.27M ₿14.55	$92.52M ₿1.07K	$75.82M ₿877.46
510	cETH CETH	$56.2 ₿0.00065	-5.31	$75.07M ₿871.44	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.07M ₿871.44	$75.07M ₿871.44
511	Venom VENOM	$0.03509 ₿0.00000040	-1.97	$74.86M ₿864.86	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.58M ₿29.46	$257.63M ₿2.98K	$74.86M ₿864.86
512	CoinEx Token CET	$0.02919 ₿0.00000033	1.00	$74.85M ₿865.66	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$60.03K ₿0.7	$74.85M ₿865.66	$74.85M ₿865.66
514	Frax Share FRAX	$0.8127 ₿0.0000093	-21.68	$74.44M ₿865.34	$1.05 ₿0.000011	$0.8035 ₿0.0000093	$15.29M ₿177.28	$80.18M ₿932.13	$74.44M ₿865.34
515	cat in a dogs world MEW	$0.0008265 ₿0.0000000096	-9.06	$73.51M ₿853.73	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$14.59M ₿167.59	$73.51M ₿853.73	$73.51M ₿853.73
516	MANTRA DAO OM	$0.06238 ₿0.00000072	-6.88	$73.45M ₿854.17	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.46M ₿260.07	$109.08M ₿1.27K	$73.45M ₿854.17
518	XYO Network XYO	$0.005227 ₿0.000000060	-3.46	$72.82M ₿853.39	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$8.49M ₿108.46	$72.82M ₿853.39	$72.82M ₿853.39
519	Verus Coin VRSC	$0.9116 ₿0.000010	-0.79	$72.79M ₿833.88	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$741.48 ₿0.01	$72.8M ₿833.89	$72.79M ₿833.88
520	Islamic Coin ISLM	$0.03027 ₿0.00000035	-3.26	$72.73M ₿843.81	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$161.17K ₿1.87	$613.74M ₿7.12K	$72.73M ₿843.81
521	Numeraire NMR	$8.97 ₿0.00010	-4.27	$71.87M ₿844.3	$9.4 ₿0.00010	$8.97 ₿0.00010	$7.63M ₿88.97	$95.56M ₿1.12K	$71.87M ₿844.3
522	deBridge DBR	$0.01532 ₿0.00000017	-4.71	$72.34M ₿840.64	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.19M ₿59.73	$153.2M ₿1.78K	$72.34M ₿840.64
523	VeThor VTHO	$0.0007395 ₿0.0000000085	-4.26	$72.25M ₿841.73	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.52M ₿29.13	$72.26M ₿841.74	$72.25M ₿841.73
526	Puff The Dragon PUFF	$0.07995 ₿0.00000092	-0.02	$71.01M ₿822.9	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.57K ₿0.32	$71.01M ₿822.9	$71.01M ₿822.9
529	GMX GMX	$6.75 ₿0.000078	-6.55	$70.13M ₿811.56	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.82M ₿54.92	$70.13M ₿811.56	$70.13M ₿811.56
532	Popcat POPCAT	$0.07137 ₿0.00000082	-7.89	$69.93M ₿812.06	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$14.56M ₿167.82	$69.93M ₿812.06	$69.93M ₿812.06
534	IoTeX IOTX	$0.007244 ₿0.000000084	-7.73	$68.43M ₿794.64	$0.00789 ₿0.000000088	$0.007247 ₿0.000000084	$3.04M ₿35.04	$68.43M ₿794.64	$68.43M ₿794.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}