Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	DeXe DEXE	$3.02 ₿0.000035	-3.12	$140.98M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.79M ₿44.03	$291.5M ₿3.4K	$140.98M ₿1.64K
342	Reserve Rights Token RSR	$0.002194 ₿0.000000025	-6.35	$137.52M ₿1.6K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.23M ₿117.15	$219.84M ₿2.56K	$137.52M ₿1.6K
343	Aethir ATH	$0.008244 ₿0.000000096	-6.09	$136.8M ₿1.6K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$24.65M ₿342.89	$345.98M ₿4.04K	$136.8M ₿1.6K
347	Concordium CCD	$0.01142 ₿0.00000013	-13.04	$135.05M ₿1.57K	$0.01313 ₿0.00000014	$0.01127 ₿0.00000012	$458.35K ₿5.45	$163.29M ₿1.89K	$135.05M ₿1.57K
348	Synthetix Network Token SNX	$0.3935 ₿0.0000045	-5.69	$134.97M ₿1.57K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.74M ₿216.2	$135.14M ₿1.57K	$134.97M ₿1.57K
351	Tokenize Xchange TKX	$1.67 ₿0.000019	-3.40	$133.9M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.43K ₿0.06	$167.38M ₿1.95K	$133.9M ₿1.56K
352	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01*	$133.07M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$622.47K ₿7.22	$185.3M ₿2.15K	$133.07M ₿1.54K
353	Jito JTO	$0.3099 ₿0.0000036	-5.46	$132.97M ₿1.55K	$0.3654 ₿0.0000041	$0.3094 ₿0.0000035	$69.56M ₿934.88	$309.91M ₿3.62K	$132.97M ₿1.55K
354	Oasis Network ROSE	$0.01794 ₿0.00000020	10.80	$132.54M ₿1.56K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$66.05M ₿751.94	$176.49M ₿2.07K	$132.54M ₿1.56K
355	Railgun RAIL	$2.3 ₿0.000026	-9.08	$132.07M ₿1.54K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.13M ₿13.06	$132.07M ₿1.54K	$132.07M ₿1.54K
356	Zano ZANO	$8.73 ₿0.00010	-6.08	$132.06M ₿1.53K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿29.9	$132.06M ₿1.53K	$132.06M ₿1.53K
358	NXM NXM	$69.43 ₿0.00080	-4.91	$130.58M ₿1.52K	$73.01 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$130.58M ₿1.52K	$130.58M ₿1.52K
360	dYdX DYDX	$0.1578 ₿0.0000018	-5.88	$129.76M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.78M ₿89.17	$151.51M ₿1.76K	$129.76M ₿1.51K
363	Creditcoin CTC	$0.2534 ₿0.0000029	-8.99	$129.29M ₿1.5K	$0.282 ₿0.0000031	$0.2527 ₿0.0000029	$5.48M ₿62.95	$151.96M ₿1.77K	$129.29M ₿1.5K
364	Qtum QTUM	$1.22 ₿0.000014	-4.81	$129.12M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.18M ₿82.57	$131.41M ₿1.53K	$129.12M ₿1.5K
367	Theta Fuel TFUEL	$0.01771 ₿0.00000020	-3.15	$127.61M ₿1.48K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.94M ₿22.44	$127.61M ₿1.48K	$127.61M ₿1.48K
369	Origin Ether OETH	$2,792.67 ₿0.032	-5.45	$123.73M ₿1.44K	$2,954.5 ₿0.033	$2,788.93 ₿0.032	$270.44K ₿3.13	$123.73M ₿1.44K	$123.73M ₿1.44K
370	Brett BRETT	$0.01246 ₿0.00000014	-7.63	$123.53M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$14.64M ₿167.25	$123.53M ₿1.43K	$123.53M ₿1.43K
371	BitMart Token BMX	$0.3637 ₿0.0000042	-0.31	$123.49M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿70.41	$232.64M ₿2.7K	$123.49M ₿1.43K
372	Ozone Chain OZO	$0.1304 ₿0.0000015	0.04	$122.09M ₿1.42K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$184.96K ₿2.13	$130.46M ₿1.52K	$122.09M ₿1.42K
374	Flow FLOW	$0.07373 ₿0.00000084	-18.44	$120.09M ₿1.4K	$0.09043 ₿0.0000010	$0.0725 ₿0.00000084	$10.01M ₿114.88	$120.09M ₿1.4K	$120.09M ₿1.4K
375	SuperFarm SUPER	$0.1882 ₿0.0000022	-4.80	$119.82M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.62M ₿591.01	$188.05M ₿2.19K	$119.82M ₿1.39K
380	Akash Network AKT	$0.4096 ₿0.0000047	-3.48	$116.62M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.71M ₿64.1	$116.68M ₿1.36K	$116.62M ₿1.36K
381	Gas GAS	$1.79 ₿0.000020	-5.82	$116.78M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.48M ₿28.66	$116.78M ₿1.36K	$116.78M ₿1.36K
382	Verge XVG	$0.007038 ₿0.000000081	-9.48	$116.27M ₿1.36K	$0.007925 ₿0.000000089	$0.007034 ₿0.000000081	$13.28M ₿152.83	$116.5M ₿1.36K	$116.27M ₿1.36K
384	Toshi TOSHI	$0.0002753 ₿0.0000000031	-3.95	$115.85M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$12.11M ₿140.34	$115.85M ₿1.35K	$115.85M ₿1.35K
386	Merlin Chain MERL	$0.1025 ₿0.0000012	-11.90	$115.33M ₿1.4K	$0.1177 ₿0.0000013	$0.102 ₿0.0000011	$20.25M ₿282.78	$215.29M ₿2.6K	$115.33M ₿1.4K
392	Dog (Bitcoin) DOG	$0.001136 ₿0.000000013	-11.04	$113.58M ₿1.33K	$0.001277 ₿0.000000014	$0.001124 ₿0.000000012	$3.18M ₿36.79	$113.58M ₿1.33K	$113.58M ₿1.33K
393	yearn.finance YFI	$3,223.07 ₿0.037	-3.29	$113.18M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.9M ₿114.37	$118.26M ₿1.37K	$113.18M ₿1.31K
396	Kusama KSM	$6.33 ₿0.000073	-5.94	$111.77M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.99M ₿80.72	$111.77M ₿1.3K	$111.77M ₿1.3K
397	Nervos Network CKB	$0.002314 ₿0.000000026	-6.36	$111.05M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.33M ₿72.72	$112.79M ₿1.31K	$111.05M ₿1.29K
399	Safe SAFE	$0.1598 ₿0.0000018	-10.85	$109.77M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.79M ₿78.66	$159.71M ₿1.85K	$109.77M ₿1.27K
401	Core CORE	$0.1041 ₿0.0000012	-9.03	$108.73M ₿1.27K	$0.1144 ₿0.0000012	$0.1036 ₿0.0000011	$5.42M ₿62.7	$218.77M ₿2.55K	$108.73M ₿1.27K
403	CoW Protocol COW	$0.1944 ₿0.0000022	-7.46	$107.94M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.22M ₿83.32	$193.82M ₿2.25K	$107.94M ₿1.26K
405	KUB Coin KUB	$1.2 ₿0.000014	-4.51	$107M ₿1.25K	$1.27 ₿0.000014	$1.2 ₿0.000013	$166.91K ₿6.44	$132.47M ₿1.54K	$107M ₿1.25K
410	Ravencoin RVN	$0.006524 ₿0.000000075	-4.30	$104.44M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.15M ₿79.65	$104.45M ₿1.22K	$104.44M ₿1.22K
411	Mina Protocol MINA	$0.08232 ₿0.00000095	-5.87	$104.34M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.26M ₿130.07	$104.34M ₿1.21K	$104.34M ₿1.21K
412	Velo VELO	$0.005932 ₿0.000000068	-1.95	$104.15M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.43M ₿108.91	$142.31M ₿1.65K	$104.15M ₿1.2K
413	Super OETH SUPEROETH	$2,797.21 ₿0.032	-5.20	$104.35M ₿1.21K	$2,951.48 ₿0.033	$2,781.49 ₿0.032	$645.38K ₿7.47	$104.35M ₿1.21K	$104.35M ₿1.21K
414	AIOZ Network AIOZ	$0.08439 ₿0.00000097	-4.87	$103.61M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.18M ₿59.38	$104.02M ₿1.21K	$103.61M ₿1.2K
416	Open Campus EDU	$0.1255 ₿0.0000014	-14.60	$103.36M ₿1.21K	$0.1479 ₿0.0000016	$0.1254 ₿0.0000014	$12.32M ₿150.03	$125.76M ₿1.47K	$103.36M ₿1.21K
417	Anzen USDz USDZ	$0.9952 ₿0.000011	-0.06	$103.28M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$14.43K ₿0.17	$103.28M ₿1.2K	$103.28M ₿1.2K
418	DigiByte DGB	$0.005646 ₿0.000000065	-3.64	$102.29M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.54M ₿29.5	$102.29M ₿1.19K	$102.29M ₿1.19K
419	0x ZRX	$0.121 ₿0.0000013	-5.89	$102.69M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.54M ₿122.34	$121.04M ₿1.4K	$102.69M ₿1.19K
426	STP Network AWE	$0.05133 ₿0.00000059	-5.25	$99.65M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.77M ₿55.17	$99.65M ₿1.16K	$99.65M ₿1.16K
431	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.89	$98.13M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.77M ₿66.7	$231M ₿2.68K	$98.13M ₿1.14K
432	ETHPlus ETH+	$2,983.77 ₿0.034	-5.65	$98.05M ₿1.14K	$3,164.89 ₿0.035	$2,985.08 ₿0.034	$430.23K ₿4.96	$98.05M ₿1.14K	$98.05M ₿1.14K
433	Ronin RON	$0.135 ₿0.0000015	-12.46	$97.98M ₿1.14K	$0.1543 ₿0.0000017	$0.1343 ₿0.0000015	$6.35M ₿73.04	$134.39M ₿1.57K	$97.98M ₿1.14K
435	Turbo TURBO	$0.001417 ₿0.000000016	-6.64	$97.94M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.32M ₿153.05	$97.94M ₿1.14K	$97.94M ₿1.14K
438	Threshold Network T	$0.008582 ₿0.000000099	-7.43	$95.76M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.78M ₿33.73	$95.76M ₿1.11K	$95.76M ₿1.11K
442	Arkham ARKM	$0.1642 ₿0.0000019	-6.70	$93.41M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.82M ₿342.96	$164.3M ₿1.91K	$93.41M ₿1.09K
446	DeepBook DEEP	$0.03721 ₿0.00000043	-8.00	$93.02M ₿1.09K	$0.04137 ₿0.00000046	$0.0369 ₿0.00000042	$15.29M ₿175.7	$372.09M ₿4.34K	$93.02M ₿1.09K
448	Nano XNO	$0.6877 ₿0.0000080	-1.60	$91.61M ₿1.06K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$441.84K ₿5.07	$91.61M ₿1.06K	$91.61M ₿1.06K
449	Zilliqa ZIL	$0.004646 ₿0.000000053	-6.30	$91.37M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.56M ₿109.6	$94.53M ₿1.1K	$91.37M ₿1.06K
450	ALEO ALEO	$0.1089 ₿0.0000012	-3.45	$90.85M ₿1.05K	$0.1203 ₿0.0000013	$0.1088 ₿0.0000012	$3.87M ₿42.06	$208.33M ₿2.41K	$90.85M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,482 ₿1.0028	-2.96	$90.13M ₿1.05K	$89,220 ₿1.0046	$86,176 ₿0.99	$346.05K ₿4.01	$90.13M ₿1.05K	$90.13M ₿1.05K
454	Astar ASTR	$0.01055 ₿0.00000012	3.11	$89.73M ₿1.04K	$0.01132 ₿0.00000012	$0.01021 ₿0.00000011	$9.93M ₿132.25	$90.7M ₿1.05K	$89.73M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.14	$89.31M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.73M ₿54.52	$89.31M ₿1.03K	$89.31M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.56	$88.45M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.57M ₿75.94	$157.01M ₿1.82K	$88.45M ₿1.03K
462	ZetaChain ZETA	$0.07254 ₿0.00000083	0.71	$88M ₿1.02K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.11M ₿151.01	$151.73M ₿1.75K	$88M ₿1.02K
464	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.20	$87.88M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$236.1K ₿2.73	$87.88M ₿1.02K	$87.88M ₿1.02K
465	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
467	Mog Coin MOG	$0.0000002235 ₿0.0000000000025	-10.81	$87.22M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.55M ₿64.47	$87.22M ₿1.02K	$87.22M ₿1.02K
470	Axelar AXL	$0.07915 ₿0.00000089	13.77	$86.13M ₿1K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$112.81M ₿918.64	$95.48M ₿1.11K	$86.13M ₿1K
472	Moca Network MOCA	$0.02175 ₿0.00000025	-3.73	$85.76M ₿996.49	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$12.84M ₿271.11	$192.86M ₿2.24K	$85.76M ₿996.49
473	Shuffle SHFL	$0.2282 ₿0.0000026	-2.41	$84.43M ₿991.78	$0.2386 ₿0.0000027	$0.2309 ₿0.0000026	$336.89K ₿3.23	$215.73M ₿2.53K	$84.43M ₿991.78
474	Renzo Restaked LST PZETH	$3,389.83 ₿0.039	-5.78	$85.27M ₿991.72	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.65K ₿0.02	$85.27M ₿991.72	$85.27M ₿991.72
477	Drift Protocol DRIFT	$0.1502 ₿0.0000017	-2.27	$83.51M ₿976.84	$0.1753 ₿0.0000019	$0.1499 ₿0.0000017	$18.59M ₿365.38	$150.2M ₿1.76K	$83.51M ₿976.84
478	Siacoin SC	$0.001465 ₿0.000000017	-2.97	$82.12M ₿951.82	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.39M ₿51.04	$91.2M ₿1.06K	$82.12M ₿951.82
479	ViciCoin VCNT	$16.89 ₿0.00019	-1.06	$81.56M ₿942.99	$17.09 ₿0.00019	$16.85 ₿0.00019	$92.15K ₿1.06	$169.06M ₿1.96K	$81.56M ₿942.99
480	Kava KAVA	$0.07493 ₿0.00000086	-6.99	$81.04M ₿942.98	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.83M ₿43.79	$81.04M ₿942.98	$81.04M ₿942.98
481	Proton XPR	$0.002839 ₿0.000000033	-7.96	$80.63M ₿942.19	$0.003098 ₿0.000000035	$0.002836 ₿0.000000033	$2.18M ₿24.71	$89.09M ₿1.04K	$80.63M ₿942.19
482	DUSK Network DUSK	$0.162 ₿0.0000018	13.87	$80.54M ₿947.88	$0.2139 ₿0.0000024	$0.1398 ₿0.0000015	$100.41M ₿1.17K	$80.54M ₿947.88	$80.54M ₿947.88
484	Holo HOT	$0.0004526 ₿0.0000000052	-5.25	$80.3M ₿934.09	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.21M ₿48.61	$80.3M ₿934.09	$80.3M ₿934.09
485	PayProtocol Paycoin PCI	$0.07943 ₿0.00000090	-6.41	$80.14M ₿926.57	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.56M ₿17.44	$148.91M ₿1.72K	$80.14M ₿926.57
489	Qubic QUBIC	$0.0000005889 ₿0.0000000000068	-3.27	$78.48M ₿907.34	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.34	$96.81M ₿1.12K	$78.48M ₿907.34
490	Request REQ	$0.1055 ₿0.0000012	-0.79	$78.54M ₿908.67	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.42M ₿16.58	$105.46M ₿1.22K	$78.54M ₿908.67
491	ORDI ORDI	$3.73 ₿0.000043	-7.93	$78.28M ₿914.47	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.38M ₿200.12	$78.28M ₿914.47	$78.28M ₿914.47
494	Pirate Chain ARRR	$0.3986 ₿0.0000046	-6.10	$78.19M ₿906.71	$0.4249 ₿0.0000047	$0.3902 ₿0.0000044	$463.85K ₿5.4	$79.7M ₿924.2	$78.19M ₿906.71
495	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.35	$78M ₿903.24	$1.19 ₿0.000013	$1.18 ₿0.000013	$36.1M ₿418.93	$78M ₿903.24	$78M ₿903.24
497	VVS Finance VVS	$0.000001779 ₿0.000000000020	-3.80	$77.56M ₿899.13	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$193.85K ₿2.3	$169.03M ₿1.96K	$77.56M ₿899.13
499	Blur BLUR	$0.02842 ₿0.00000032	-8.52	$76.74M ₿892.68	$0.03107 ₿0.00000034	$0.0283 ₿0.00000032	$7.81M ₿91.19	$85.09M ₿989.76	$76.74M ₿892.68
500	Sushi SUSHI	$0.2813 ₿0.0000032	-6.68	$76.71M ₿893.78	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.88M ₿124.99	$80.83M ₿941.79	$76.71M ₿893.78
502	aelf ELF	$0.09311 ₿0.0000010	-1.18	$76.04M ₿876.15	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.37M ₿19.33	$92.79M ₿1.07K	$76.04M ₿876.15
505	Frax Share FRAX	$0.8108 ₿0.0000096	-21.58	$75.52M ₿885.65	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$14.8M ₿182.08	$81.35M ₿954	$75.52M ₿885.65
509	cETH CETH	$56.2 ₿0.00065	-5.38	$75.09M ₿875.85	$59.45 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.09M ₿875.85	$75.09M ₿875.85
510	CoinEx Token CET	$0.02918 ₿0.00000033	0.91	$74.85M ₿867.16	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.93K ₿0.76	$74.85M ₿867.16	$74.85M ₿867.16
511	Venom VENOM	$0.03505 ₿0.00000040	-1.85	$74.77M ₿865.73	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.88M ₿33.64	$257.33M ₿2.98K	$74.77M ₿865.73
515	cat in a dogs world MEW	$0.0008342 ₿0.0000000096	-8.14	$73.99M ₿859.12	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.76M ₿180.69	$73.99M ₿859.12	$73.99M ₿859.12
516	MANTRA DAO OM	$0.06268 ₿0.00000072	-6.07	$73.76M ₿860.64	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.05M ₿286.41	$109.54M ₿1.28K	$73.76M ₿860.64
517	XYO Network XYO	$0.00526 ₿0.000000061	-3.03	$73.35M ₿853.74	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.09M ₿115.78	$73.35M ₿853.74	$73.35M ₿853.74
518	deBridge DBR	$0.0154 ₿0.00000017	-4.66	$72.75M ₿839.41	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.61M ₿64.12	$154.08M ₿1.78K	$72.75M ₿839.41
520	Islamic Coin ISLM	$0.03031 ₿0.00000035	-3.63	$72.78M ₿841.05	$0.03147 ₿0.00000035	$0.03025 ₿0.00000034	$130.17K ₿1.15	$614.1M ₿7.1K	$72.78M ₿841.05
521	Numeraire NMR	$9.09 ₿0.00010	-3.06	$72.85M ₿844.22	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.95M ₿91.88	$96.87M ₿1.12K	$72.85M ₿844.22
522	VeThor VTHO	$0.0007447 ₿0.0000000086	-4.03	$72.66M ₿845.99	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.6M ₿30.09	$72.66M ₿846.02	$72.66M ₿845.99
523	Verus Coin VRSC	$0.9063 ₿0.000010	-2.28	$72.38M ₿839.2	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$522.12 ₿0.01	$72.38M ₿839.21	$72.38M ₿839.2
524	Anvil ANVL	$0.000902 ₿0.0000000086	19.01	$72.37M ₿692.83	$0.0009022 ₿0.0000000086	$0.0006904 ₿0.0000000077	$20.72K ₿0.19	$90.17M ₿863.25	$72.37M ₿692.83
527	Puff The Dragon PUFF	$0.07992 ₿0.00000092	0.10	$71.03M ₿822.38	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$29.1K ₿0.34	$71.03M ₿822.38	$71.03M ₿822.38
529	GMX GMX	$6.79 ₿0.000078	-6.04	$70.43M ₿819.39	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.96M ₿57.1	$70.43M ₿819.39	$70.43M ₿819.39
530	Popcat POPCAT	$0.07171 ₿0.00000083	-7.64	$70.33M ₿818.88	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.35M ₿176.43	$70.33M ₿818.88	$70.33M ₿818.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}