Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$64.99B
Общий объем
BTC 61.16%     ETH 7.11%
Доминирование

Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed
Anime-Themed (4358)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Safe  SAFE $0.4408
-4.94 $250.18M
$0.4649
₿0.
$0.4402
₿0.
$8.54M
₿0
$441.32M
$250.18M
Прогноз цены на Safe(safe)
242 cat in a dogs world  MEW $0.002807
₿0.000000054
-3.46 $250.05M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.53M
₿581.86
$250.05M
₿4.85K
$250.05M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
243 Synthetix Network Token  SNX $0.73
₿0.000055
-5.54 $247.87M
₿18.2K
$0.7748
₿0.000059
$0.7311
₿0.000055
$17.42M
₿676.8
$248.18M
₿18.23K
$247.87M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
245 Aethir  ATH $0.02859
-5.75 $242.64M
$0.03037
$0.02855
$12.71M
$1.2B
$242.64M
Прогноз цены на Aethir(ath)
247 Eigenlayer  EIGEN $0.9164
₿0.00015
-9.84 $241.03M
$1.03
$0.9198
$30.12M
$1.58B
₿258.73K
$241.03M
Прогноз цены на Eigenlayer(eigen)
248 Arkham  ARKM $0.59
₿0.000027
-6.50 $239.66M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$80.23M
₿954.55
$590.53M
₿26.83K
$239.66M
₿5.49K
Прогноз цены на Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,966.45
₿0.053
-1.35 $239.17M
₿9.54K
$2,025.23
₿0.054
$1,962.36
₿0.053
$3.61M
₿151.43
$734.15M
₿78.73K
$239.17M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
251 Mog Coin  MOG $0.0000006049
₿0.0000000000085
-10.90 $237.37M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.68M
₿80.89
$237.37M
₿3.35K
$237.37M
₿3.35K
Прогноз цены на Mog Coin(mog)
252 Swell Ethereum  SWETH $1,955.96
₿0.053
-0.76 $237.3M
₿11.03K
$2,000.6
₿0.054
$1,948.98
₿0.052
$320.84K
₿54.8
$237.31M
₿11.03K
$237.3M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 aBTC  ABTC $93,846
-1.19 $237.19M
$95,057
$93,253
$277.92K
$237.19M
$237.19M
Прогноз цены на aBTC(abtc)
255 VeThor  VTHO $0.002647
₿0.000000056
-5.01 $235.62M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$17.78M
₿47.93
$235.63M
$235.62M
₿4.2K
Прогноз цены на VeThor(vtho)
256 Decred  DCR $13.81
₿0.00036
-2.18 $231.42M
₿5.82K
$14.17
₿0.00037
$13.56
₿0.00036
$1.98M
₿45.63
$231.42M
₿7.65K
$231.42M
₿5.82K
Прогноз цены на Decred(dcr)
257 Qtum  QTUM $2.19
₿0.000072
-3.94 $231.1M
₿7.59K
$2.36
₿0.000075
$2.18
₿0.000065
$31.3M
₿1.31K
$235.91M
₿7.79K
$231.1M
₿7.59K
Прогноз цены на Qtum(qtum)
258 Nervos Network  CKB $0.004967
₿0.00000052
-5.06 $230.81M
₿23.29K
$0.005261
₿0.00000054
$0.004966
₿0.00000043
$9.46M
₿4.81K
$234.52M
₿23.65K
$230.81M
₿23.29K
Прогноз цены на Nervos Network(ckb)
259 EURC  EURC $1.14
₿0.000015
-0.05 $230.39M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$33.4M
₿24.04
$230.39M
₿765.5
$230.39M
₿765.5
Прогноз цены на EURC(eurc)
260 BTSE Token  BTSE $1.42
₿0.000011
1.51 $229.73M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$283.51M
₿2.22K
$229.73M
₿1.8K
Прогноз цены на BTSE Token(btse)
261 0x  ZRX $0.2691
₿0.0000094
-4.66 $228.33M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.94M
₿396.76
$269.13M
₿9.47K
$228.33M
₿8.02K
Прогноз цены на 0x(zrx)
262 Entangle  NTGL $0.0003749
₿0.000023
-0.68 $228.71M
₿2.77K
$0.000398
₿0.000024
$0.000372
₿0.000022
$3.34K
₿40.35
$319.28M
₿23.16K
$228.71M
₿2.77K
Прогноз цены на Entangle(ntgl)
264 Gas  GAS $3.48
₿0.000093
2.13 $226.37M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$49.5M
₿233.74
$226.37M
₿6.04K
$226.37M
₿6.04K
Прогноз цены на Gas(gas)
265 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-2.40 $224.83M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$585.28K
₿25.86
$224.83M
₿5.14K
$224.83M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
266 GHO  GHO $0.9997
₿0.000014
0.02 $224.6M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.24M
₿59.52
$222.31M
₿676.45
$224.6M
₿676.45
Прогноз цены на GHO(gho)
267 Frax Share  FXS $2.49
₿0.000097
-3.79 $223.61M
₿7.69K
$2.73
₿0.00010
$2.45
₿0.000096
$26.96M
₿340.69
$248.05M
₿9.72K
$223.61M
₿7.69K
Прогноз цены на Frax Share(fxs)
268 Verus Coin  VRSC $2.84
₿0.000016
-2.53 $223.14M
₿1.15K
$2.94
₿0.000017
$2.82
₿0.000014
$4.71K
₿0.22
$223.14M
₿1.39K
$223.14M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
269 Convex Finance  CVX $2.72
₿0.000052
-5.34 $222.86M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.05M
₿69.57
$271.48M
₿5.2K
$222.86M
₿4.28K
Прогноз цены на Convex Finance(cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-8.09 $221.13M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001335
₿0.000000000000028
$20.78M
₿51.78
$561.31M
₿12.16K
$221.13M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
271 Astar  ASTR $0.02884
₿0.0000019
-3.62 $220.59M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.23M
₿630.48
$242.45M
₿16.73K
$220.59M
₿11.16K
Прогноз цены на Astar(astr)
272 Liquid Staked ETH  LSETH $1,934.23
₿0.053
-1.27 $220.35M
₿0
$1,995.13
₿0.053
$1,926.89
₿0.052
$1.46M
₿1.08
$220.35M
₿3.56K
$220.35M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 Moca Network  MOCA $0.0812
-6.23 $217.21M
$0.0866
$0.08087
$17.34M
$722.32M
$217.21M
Прогноз цены на Moca Network(moca)
274 Basic Attention Token  BAT $0.1451
₿0.0000044
-4.56 $217.09M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.7M
₿1.23K
$217.71M
₿6.67K
$217.09M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
275 Frax Ether  FRXETH $1,792.8
₿0.051
-0.88 $217.26M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.86M
₿97.69
$217.26M
₿13K
$217.26M
₿13K
Прогноз цены на Frax Ether(frxeth)
276 Gigachad  GIGA $0.02229
₿0.000000018
-4.37 $214.55M
₿172.88
$0.02366
₿0.000000022
$0.02194
₿0.000000016
$7.18M
₿3.62
$214.55M
₿172.88
$214.55M
₿172.88
Прогноз цены на Gigachad(giga)
277 ZKsync  ZK $0.05798
₿0.0000055
-6.18 $213.13M
$0.06204
$0.05752
$23.05M
$1.22B
$213.13M
Прогноз цены на ZKsync(zk)
279 yearn.finance  YFI $6,152.28
₿0.12
4.83 $208.32M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$51.17M
₿614.29
$226.11M
₿4.39K
$208.32M
₿3.99K
Прогноз цены на yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $159.93
-0.37 $206.75M
$161.74
$157.05
$898.36K
$206.75M
$206.75M
Прогноз цены на Bybit Staked SOL(bbsol)
282 SwissBorg  BORG $0.2092
₿0.0000036
-2.26 $205.69M
₿3.62K
$0.2226
₿0.0000038
$0.2086
₿0.0000035
$925.46K
₿25.58
$205.69M
₿3.62K
$205.69M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 Livepeer  LPT $5.09
₿0.00022
-5.96 $203.97M
₿7.03K
$5.42
₿0.00024
$5.09
₿0.00022
$14.89M
₿341.58
$203.97M
₿7.03K
$203.97M
₿7.03K
Прогноз цены на Livepeer(lpt)
284 CHEX Token  CHEX $0.2009
₿0.0000036
-1.74 $201.02M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$732.29K
₿29.36
$201.02M
₿3.61K
$201.02M
₿3.61K
Прогноз цены на CHEX Token(chex)
285 EthereumPoW  ETHW $1.85
₿0.000074
-6.35 $200.06M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$33.72M
₿377.55
$200.06M
₿8.04K
$200.06M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
286 Ankr  ANKR $0.02
₿0.00000084
-5.15 $199.96M
₿8.45K
$0.02125
₿0.00000090
$0.01999
₿0.00000084
$20.47M
₿551.09
$199.96M
₿8.45K
$199.96M
₿8.45K
Прогноз цены на Ankr(ankr)
288 Oasis Network  ROSE $0.0294
₿0.0000017
-5.22 $198.28M
₿12.02K
$0.03131
₿0.0000018
$0.02932
₿0.0000017
$11.19M
₿495.64
$294.64M
₿17.86K
$198.28M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 Siacoin  SC $0.003519
₿0.00000013
-3.29 $197.21M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.85M
₿107.11
$211.89M
₿7.7K
$197.21M
₿7.7K
Прогноз цены на Siacoin(sc)
290 ZetaChain  ZETA $0.2511
₿0.000024
-6.46 $196.28M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.76M
₿599.93
$528.27M
₿51.2K
$196.28M
₿5.77K
Прогноз цены на ZetaChain(zeta)
291 OriginTrail  TRAC $0.393
₿0.000016
-4.12 $196.35M
₿6.61K
$0.4152
₿0.000016
$0.3926
₿0.000015
$1.52M
₿71.98
$196.53M
₿8.19K
$196.35M
₿6.61K
Прогноз цены на OriginTrail(trac)
292 Stargate Finance  STG $0.2013
₿0.000010
-4.49 $195.68M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.95M
₿270.9
$201.42M
₿10.68K
$195.68M
₿2.18K
Прогноз цены на Stargate Finance(stg)
293 XYO Network  XYO $0.014
₿0.00000014
-5.31 $194.88M
₿2.03K
$0.01478
₿0.00000015
$0.01382
₿0.00000014
$9.57M
₿32.02
$194.88M
₿2.03K
$194.88M
₿2.03K
Прогноз цены на XYO Network(xyo)
294 Celo  CELO $0.3369
₿0.000015
-5.20 $191.5M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$15.05M
₿367.79
$337.18M
₿15.2K
$191.5M
₿8.11K
Прогноз цены на Celo(celo)
296 aelf  ELF $0.2537
₿0.0000088
3.03 $187.69M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.73M
₿92.01
$252.85M
₿8.83K
$187.69M
₿6.45K
Прогноз цены на aelf(elf)
298 NEM  XEM $0.02069
₿0.00000068
-13.47 $186.28M
₿6.15K
$0.02407
₿0.00000071
$0.02058
₿0.00000067
$47.74M
₿97.18
$186.28M
₿6.15K
$186.28M
₿6.15K
Прогноз цены на NEM(xem)
299 Holo  HOT $0.001047
₿0.000000043
-6.85 $185.94M
₿7.76K
$0.001129
₿0.000000045
$0.001043
₿0.000000043
$11.54M
₿204.56
$185.94M
₿7.76K
$185.94M
₿7.76K
Прогноз цены на Holo(hot)
300 Harmony  ONE $0.01275
₿0.00000039
-6.27 $185.52M
₿4.84K
$0.01371
₿0.00000041
$0.01272
₿0.00000039
$10.1M
₿166.41
$186.16M
₿5.17K
$185.52M
₿4.84K
Прогноз цены на Harmony(one)
301 AI Companions  AIC $0.1852
-5.00 $185.51M
$0.222
$0.1819
$4.71M
$185.51M
$185.51M
Прогноз цены на AI Companions(aic)
302 UXLINK  UXLINK $0.453
-3.96 $185.39M
$0.4734
$0.4496
$28.81M
$453.32M
$185.39M
Прогноз цены на UXLINK(uxlink)
303 Polymesh  POLYX $0.1588
₿0.0000072
-3.70 $183.61M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.92M
₿667.48
$183.61M
₿7.53K
$183.61M
₿7.53K
Прогноз цены на Polymesh(polyx)
304 Chia  XCH $12.53
₿0.00053
4.95 $181.73M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.72M
₿357.21
$411.56M
₿16.65K
$181.73M
₿5.46K
Прогноз цены на Chia(xch)
305 Ravencoin  RVN $0.01205
₿0.00000056
-4.84 $181.74M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.84M
₿662.65
$181.85M
₿11.92K
$181.74M
₿7.79K
Прогноз цены на Ravencoin(rvn)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.34 $181.19M
$1.18
$1.17
$0
$181.19M
$181.19M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
309 CoinEx Token  CET $0.06698
₿0.00000055
-1.43 $180.6M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$107.02K
₿1.51
$180.6M
₿112.18
$180.6M
₿1.61K
Прогноз цены на CoinEx Token(cet)
310 Casper Network  CSPR $0.0137
₿0.00000051
30.67 $178.67M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$34.08M
₿169.71
$184.98M
₿6.48K
$178.67M
₿6.18K
Прогноз цены на Casper Network(cspr)
311 IoTeX  IOTX $0.01894
₿0.0000011
-2.71 $178.95M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.53M
₿697.64
$178.95M
₿10.71K
$178.95M
₿10.65K
Прогноз цены на IoTeX(iotx)
312 Threshold Network  T $0.0176
₿0.00000067
-7.02 $178.38M
₿6.56K
$0.01898
₿0.00000072
$0.0176
₿0.00000067
$13.67M
₿595.3
$196.48M
₿7.5K
$178.38M
₿6.56K
Прогноз цены на Threshold Network(t)
313 Elixir deUSD  DEUSD $0.9993
-0.01* $178.14M
$1
$0.9991
$973.47K
$178.12M
$178.14M
Прогноз цены на Elixir deUSD(deusd)
315 Kadena  KDA $0.567
₿0.000017
-1.70 $177.85M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.5M
₿157.38
$177.95M
₿17.6K
$177.85M
₿4.76K
Прогноз цены на Kadena(kda)
317 Osmosis  OSMO $0.2439
₿0.000018
-3.35 $176.65M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.29M
₿374.07
$243.38M
₿18.24K
$176.65M
₿11.95K
Прогноз цены на Osmosis(osmo)
318 Toshi  TOSHI $0.000412
₿0.0000000083
-1.16 $173.89M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$17.32M
₿66.19
$173.89M
₿3.59K
$173.89M
₿3.59K
Прогноз цены на Toshi(toshi)
320 Orca  ORCA $2.9
₿0.000044
-5.89 $173.73M
₿2.23K
$3.08
₿0.000048
$2.85
₿0.000044
$49.9M
₿47.88
$217.32M
₿4.47K
$173.73M
₿2.23K
Прогноз цены на Orca(orca)
321 DigiByte  DGB $0.009762
₿0.00000022
-5.14 $172.45M
₿3.85K
$0.01031
₿0.00000023
$0.009758
₿0.00000022
$4.3M
₿165.21
$172.45M
₿4.78K
$172.45M
₿3.85K
Прогноз цены на DigiByte(dgb)
322 Qubic  QUBIC $0.00000148
₿0.000000000089
-2.50 $172.17M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.4M
₿23.81
$209.31M
$172.17M
₿0
Прогноз цены на Qubic(qubic)
323 Hamster Kombat  HMSTR $0.002659
₿0.000000016
-3.59 $171.28M
$0.002779
$0.002656
$15.38M
$266.06M
$171.28M
Прогноз цены на Hamster Kombat(hmstr)
324 ORDI  ORDI $8.1
₿0.0010
-8.31 $170M
₿21.06K
$8.83
₿0.0010
$8.07
₿0.00098
$36.33M
₿4.63K
$170M
₿21.06K
$170M
₿21.06K
Прогноз цены на ORDI(ordi)
326 Instadapp  FLUID $4.26
₿0.000028
-1.93 $168.1M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.95M
₿0.61
$426.26M
₿2.85K
$168.1M
₿512.01
Прогноз цены на Instadapp(fluid)
328 Metaplex  MPLX $0.2105
₿0.0000053
-1.27 $166.11M
₿2.37K
$0.2132
₿0.0000059
$0.209
₿0.0000050
$2.18M
₿30.64
$210.55M
₿5.34K
$166.11M
₿2.37K
Прогноз цены на Metaplex(mplx)
329 Treehouse ETH  TETH $2,153.87
-0.90 $164.9M
$2,204.64
$2,144.17
$2.33M
$164.9M
$164.9M
Прогноз цены на Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.06 $162.58M
$1
$0.9971
$2.38M
$162.58M
$162.58M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
333 SWFT Blockchain  SWFTC $0.01615
₿0.000000083
14.57 $162.6M
₿738.49
$0.01712
₿0.000000089
$0.0141
₿0.000000082
$15.45M
₿68.77
$162.6M
₿824.3
$162.6M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
334 Staked Frax Ether  SFRXETH $2,009.71
₿0.054
-1.18 $161.17M
₿8.67K
$2,061.88
₿0.055
$2,004.35
₿0.054
$2.48M
₿11.36
$161.19M
₿8.67K
$161.17M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
335 Euler  EUL $8.56
₿0.000083
-0.37 $159.61M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.95M
₿5.43
$232.19M
₿2.28K
$159.61M
₿1.57K
Прогноз цены на Euler(eul)
336 Bridged Ether (StarkGate)  ETH $1,791.9
₿0.050
-1.42 $159.51M
₿0
$1,844.43
₿0.051
$1,789.3
₿0.050
$1.29M
₿290.99
$159.51M
$159.51M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
337 BNB48 Club Token  KOGE $46.99
₿0.00022
-0.24 $159.66M
₿772.81
$47.35
₿0.00023
$46.47
₿0.00022
$362.44K
₿0.92
$159.66M
₿772.81
$159.66M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
339 Echelon Prime  PRIME $2.74
₿0.00033
-8.08 $158.46M
₿12.61K
$3.07
₿0.00033
$2.71
₿0.00032
$4.73M
₿124.64
$303.89M
₿37.4K
$158.46M
₿12.61K
Прогноз цены на Echelon Prime(prime)
340 GMX  GMX $15.72
₿0.00054
-1.23 $158.64M
₿5.15K
$15.97
₿0.00056
$15.2
₿0.00054
$8.83M
₿345.74
$158.64M
₿5.15K
$158.64M
₿5.15K
Прогноз цены на GMX(gmx)
342 Enjin Coin  ENJ $0.0845
₿0.0000063
-6.69 $154.71M
₿9.11K
$0.09072
₿0.0000067
$0.08404
₿0.0000062
$24.2M
₿558.31
$159.74M
₿11.38K
$154.71M
₿9.11K
Прогноз цены на Enjin Coin(enj)
343 Drift Protocol  DRIFT $0.5188
-4.35 $154.39M
$0.5436
$0.5128
$17.05M
$518.86M
$154.39M
Прогноз цены на Drift Protocol(drift)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.2M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.15M
₿330.85
$154.2M
₿2.1K
$154.2M
₿2.1K
345 GMT  GMT $0.05422
₿0.0000042
-6.47 $152.91M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.91M
₿2.37K
$278.59M
₿22.95K
$152.91M
₿8.25K
Прогноз цены на GMT(gmt)
347 Kinesis Gold  KAU $106.34
₿0.0011
-1.00 $152.59M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$22.07M
₿9.1
$152.59M
$152.59M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
348 Rollbit Coin  RLB $0.06978
₿0.0000017
3.03 $148.84M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$448.5K
₿23.48
$148.84M
₿4.95K
$148.84M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
349 Zano  ZANO $9.98
₿0.000052
-0.76 $147.1M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$790.67K
₿1.57
$147.13M
$147.1M
₿740.27
Прогноз цены на Zano(zano)
351 Horizen  ZEN $9.15
₿0.00016
-5.18 $146.31M
₿2.44K
$9.73
₿0.00016
$9.14
₿0.00016
$9.04M
₿215.31
$146.31M
₿2.44K
$146.31M
₿2.44K
Прогноз цены на Horizen(zen)
353 Tribe  TRIBE $0.3173
₿0.0000070
-0.10 $144.46M
₿3.2K
$0.3177
₿0.0000072
$0.3165
₿0.0000069
$73.06K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
Прогноз цены на Tribe(tribe)
354 LCX  LCX $0.1529
₿0.0000048
-5.11 $143.95M
₿3.8K
$0.1648
₿0.0000051
$0.1512
₿0.0000047
$848.48K
₿31.62
$145.33M
₿4.66K
$143.95M
₿3.8K
Прогноз цены на LCX(lcx)
355 Ontology  ONT $0.157
₿0.0000050
-3.37 $143.63M
₿4.5K
$0.1645
₿0.0000051
$0.1567
₿0.0000048
$7.39M
₿246.99
$157.2M
₿5K
$143.63M
₿4.5K
Прогноз цены на Ontology(ont)
356 Hivemapper  HONEY $0.03445
₿0.0000017
-23.58 $143.4M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$5.69M
₿26.07
$221.85M
₿10.89K
$143.4M
₿2.24K
Прогноз цены на Hivemapper(honey)
357 Big Time  BIGTIME $0.07792
₿0.0000042
-3.39 $143.56M
₿3.31K
$0.08065
₿0.0000044
$0.07603
₿0.0000042
$31.82M
₿323.18
$389.77M
₿21.24K
$143.56M
₿3.31K
Прогноз цены на Big Time(bigtime)
358 Cetus Protocol  CETUS $0.1996
₿0.0000022
0.51 $142.71M
₿708.45
$0.2032
₿0.0000023
$0.1902
₿0.0000022
$52.68M
₿152.7
$199.89M
₿1.11K
$142.71M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
359 Constellation  DAG $0.04003
₿0.00000079
1.47 $142.29M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.81M
₿17.72
$142.29M
₿2.82K
$142.29M
₿2.38K
Прогноз цены на Constellation(dag)
360 Diverge Loop  DLC $0.1595
₿0.0000022
-0.80 $142.08M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$89.92K
₿1.16
$159.64M
₿2.2K
$142.08M
₿211.56
Прогноз цены на Diverge Loop(dlc)
363 COTI  COTI $0.07776
₿0.0000022
-3.99 $139.41M
₿3.57K
$0.08146
₿0.0000024
$0.07759
₿0.0000022
$15.9M
₿177.47
$155.57M
₿4.54K
$139.41M
₿3.57K
Прогноз цены на COTI(coti)
365 STASIS EURO  EURS $1.11
₿0.000016
-2.95 $137.54M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$27.6K
₿8.53
$137.54M
₿2K
$137.54M
₿2K
366 Wrapped Ether (Mantle Bridge)  WETH $1,793.85
₿0.050
-1.55 $136.29M
₿0
$1,844.9
₿0.051
$1,787.5
₿0.050
$1.68M
₿272.2
$136.29M
$136.29M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь