Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$91.16B
Общий объем
BTC 59.70%     ETH 7.86%
Доминирование

Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed
Anime-Themed (4357)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01133
₿0.00000046
4.01 $223.75M
₿8.56K
$0.01142
₿0.00000048
$0.01086
₿0.00000046
$10.19M
₿447.52
$231.49M
₿8.92K
$223.75M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 ZKsync  ZK $0.05986
₿0.0000055
1.46 $219.73M
$0.0609
$0.05878
$27.51M
$1.26B
$219.73M
Прогноз цены на ZKsync(zk)
242 SuperFarm  SUPER $0.4772
₿0.000015
4.33 $215.69M
₿7.2K
$0.4894
₿0.000017
$0.455
₿0.000015
$13.59M
₿170.02
$477.52M
₿15.93K
$215.69M
₿7.2K
Прогноз цены на SuperFarm(super)
243 Wemix Token  WEMIX $0.5126
₿0.000028
-0.76 $215.65M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.42M
₿115.52
$277.15M
₿27.64K
$215.65M
₿10.28K
Прогноз цены на Wemix Token(wemix)
245 GHO  GHO $0.9999
₿0.000014
0.02 $211.25M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.06M
₿59.52
$211.25M
₿676.45
$211.25M
₿676.45
Прогноз цены на GHO(gho)
246 Elixir deUSD  DEUSD $0.9995
0.02 $210.15M
$0.9998
$0.9989
$4.14M
$210.15M
$210.15M
Прогноз цены на Elixir deUSD(deusd)
247 aBTC  ABTC $83,222
3.17 $209.24M
$83,803
$80,661
$40.24K
$209.24M
$209.24M
Прогноз цены на aBTC(abtc)
248 Nervos Network  CKB $0.004479
₿0.00000052
2.70 $207.48M
₿23.29K
$0.004533
₿0.00000054
$0.004346
₿0.00000043
$12.07M
₿4.81K
$210.77M
₿23.65K
$207.48M
₿23.29K
Прогноз цены на Nervos Network(ckb)
249 Notcoin  NOT $0.002019
₿0.00000000054
0.44 $206.97M
$0.002062
$0.001998
$22.91M
$206.97M
$206.97M
Прогноз цены на Notcoin(not)
250 Eigenlayer  EIGEN $0.8437
₿0.00015
7.25 $206.21M
$0.855
$0.7867
$29.94M
$1.45B
₿258.73K
$206.21M
Прогноз цены на Eigenlayer(eigen)
251 Astar  ASTR $0.02678
₿0.0000019
3.17 $204.1M
₿11.16K
$0.02707
₿0.0000021
$0.02589
₿0.0000019
$8.81M
₿630.48
$224.37M
₿16.73K
$204.1M
₿11.16K
Прогноз цены на Astar(astr)
252 Echelon Prime  PRIME $3.49
₿0.00033
1.02 $202.08M
₿12.61K
$3.61
₿0.00033
$3.44
₿0.00032
$10.88M
₿124.64
$387.54M
₿37.4K
$202.08M
₿12.61K
Прогноз цены на Echelon Prime(prime)
253 Qtum  QTUM $1.89
₿0.000072
3.88 $199.81M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$12.52M
₿1.31K
$204.03M
₿7.79K
$199.81M
₿7.59K
Прогноз цены на Qtum(qtum)
254 Basic Attention Token  BAT $0.1334
₿0.0000044
3.27 $199.71M
₿6.64K
$0.1352
₿0.0000047
$0.129
₿0.0000044
$16.09M
₿1.23K
$200.29M
₿6.67K
$199.71M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
255 Liquid Staked ETH  LSETH $1,943.43
₿0.053
1.70 $199.08M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$2.11M
₿1.08
$199.08M
₿3.56K
$199.08M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 0x  ZRX $0.2338
₿0.0000094
3.12 $198.34M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$34.46M
₿396.76
$233.79M
₿9.47K
$198.34M
₿8.02K
Прогноз цены на 0x(zrx)
257 SwissBorg  BORG $0.2
₿0.0000036
2.96 $195.52M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.12M
₿25.58
$195.52M
₿3.62K
$195.52M
₿3.62K
Прогноз цены на SwissBorg(borg)
258 ZetaChain  ZETA $0.2489
₿0.000024
3.71 $194.51M
₿5.77K
$0.2541
₿0.000026
$0.2393
₿0.000024
$30.91M
₿599.93
$523.5M
₿51.2K
$194.51M
₿5.77K
Прогноз цены на ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
3.29 $193.53M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001128
₿0.000000000000028
$13.75M
₿51.78
$491.24M
₿12.16K
$193.53M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
261 Decred  DCR $11.57
₿0.00036
6.07 $193.19M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$2.02M
₿45.63
$193.2M
₿7.65K
$193.19M
₿5.82K
Прогноз цены на Decred(dcr)
263 Arkham  ARKM $0.4925
₿0.000027
0.94 $190.97M
₿5.49K
$0.5106
₿0.000030
$0.484
₿0.000026
$82.77M
₿954.55
$492.48M
₿26.83K
$190.97M
₿5.49K
Прогноз цены на Arkham(arkm)
264 OriginTrail  TRAC $0.3766
₿0.000016
11.27 $187.18M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.99M
₿71.98
$187.44M
₿8.19K
$187.18M
₿6.61K
Прогноз цены на OriginTrail(trac)
266 VeThor  VTHO $0.002114
₿0.000000056
2.90 $186.24M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$2.85M
₿47.93
$186.28M
$186.24M
₿4.2K
Прогноз цены на VeThor(vtho)
267 aelf  ELF $0.2516
₿0.0000088
2.19 $186.12M
₿6.45K
$0.2529
₿0.0000091
$0.2462
₿0.0000088
$13.52M
₿92.01
$250.81M
₿8.83K
$186.12M
₿6.45K
Прогноз цены на aelf(elf)
269 CHEX Token  CHEX $0.1799
₿0.0000036
8.84 $178.76M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$1.25M
₿29.36
$178.76M
₿3.61K
$178.76M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.64
₿0.00022
0.63 $178.33M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$18.09K
₿0.92
$178.33M
₿772.81
$178.33M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1816
₿0.000010
0.81 $176.49M
₿2.18K
$0.1845
₿0.000011
$0.1795
₿0.000010
$4.86M
₿270.9
$181.67M
₿10.68K
$176.49M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 Osmosis  OSMO $0.2442
₿0.000018
2.43 $176.17M
₿11.95K
$0.2478
₿0.000018
$0.2373
₿0.000018
$17.42M
₿374.07
$244.12M
₿18.24K
$176.17M
₿11.95K
Прогноз цены на Osmosis(osmo)
274 Celo  CELO $0.3085
₿0.000015
4.54 $175.45M
₿8.11K
$0.3133
₿0.000016
$0.2939
₿0.000015
$22.54M
₿367.79
$308.92M
₿15.2K
$175.45M
₿8.11K
Прогноз цены на Celo(celo)
275 Moca Network  MOCA $0.07972
2.78 $172.93M
$0.08081
$0.07745
$20.33M
$707.81M
$172.93M
Прогноз цены на Moca Network(moca)
276 Staked Frax Ether  SFRXETH $2,019.15
₿0.054
1.64 $172.9M
₿8.67K
$2,040.25
₿0.055
$1,983.47
₿0.054
$502.83K
₿11.36
$172.9M
₿8.67K
$172.9M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009678
₿0.000000043
3.56 $171.87M
₿7.76K
$0.0009825
₿0.000000045
$0.0009335
₿0.000000043
$9.24M
₿204.56
$171.87M
₿7.76K
$171.87M
₿7.76K
Прогноз цены на Holo(hot)
278 AI Companions  AIC $0.172
5.03 $171.3M
$0.194
$0.1577
$4.53M
$171.3M
$171.3M
Прогноз цены на AI Companions(aic)
279 UXLINK  UXLINK $0.5059
1.13 $171.21M
$0.5227
$0.4876
$96.24M
$506.23M
$171.21M
Прогноз цены на UXLINK(uxlink)
280 IoTeX  IOTX $0.0181
₿0.0000011
0.92 $171.06M
₿10.65K
$0.01842
₿0.0000011
$0.01788
₿0.0000010
$8.19M
₿697.64
$171.06M
₿10.71K
$171.06M
₿10.65K
Прогноз цены на IoTeX(iotx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Livepeer  LPT $4.33
₿0.00022
-0.93 $171.01M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$27.38M
₿341.58
$171.01M
₿7.03K
$171.01M
₿7.03K
Прогноз цены на Livepeer(lpt)
282 BTSE Token  BTSE $1.05
₿0.000011
-7.65 $170.53M
₿1.8K
$1.14
₿0.000011
$1.04
₿0.000010
$3.96M
₿0.06
$210.45M
₿2.22K
$170.53M
₿1.8K
Прогноз цены на BTSE Token(btse)
284 CoinEx Token  CET $0.06242
₿0.00000055
1.77 $168.14M
₿1.61K
$0.06251
₿0.00000055
$0.06099
₿0.00000053
$85.69K
₿1.51
$168.14M
₿112.18
$168.14M
₿1.61K
Прогноз цены на CoinEx Token(cet)
285 DigiByte  DGB $0.009522
₿0.00000022
-11.69 $167.76M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.79M
₿165.21
$167.83M
₿4.78K
$167.76M
₿3.85K
Прогноз цены на DigiByte(dgb)
286 BENQI Liquid Staked AVAX  SAVAX $21.89
₿0.00077
2.55 $166.98M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.01M
₿25.86
$166.98M
₿5.14K
$166.98M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.0166
₿0.00000084
1.23 $166.21M
₿8.45K
$0.01699
₿0.00000090
$0.01636
₿0.00000084
$47.92M
₿551.09
$166.21M
₿8.45K
$166.21M
₿8.45K
Прогноз цены на Ankr(ankr)
288 Oasis Network  ROSE $0.02457
₿0.0000017
4.67 $165.01M
₿12.02K
$0.02494
₿0.0000018
$0.02348
₿0.0000017
$15.13M
₿495.64
$245.19M
₿17.86K
$165.01M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 yearn.finance  YFI $4,864.41
₿0.12
3.82 $164.56M
₿3.99K
$4,886.14
₿0.12
$4,672.96
₿0.11
$23.37M
₿614.29
$178.58M
₿4.39K
$164.56M
₿3.99K
Прогноз цены на yearn.finance(yfi)
290 Ravencoin  RVN $0.01083
₿0.00000056
2.49 $162.76M
₿7.79K
$0.01092
₿0.00000061
$0.01054
₿0.00000056
$7.15M
₿662.65
$162.79M
₿11.92K
$162.76M
₿7.79K
Прогноз цены на Ravencoin(rvn)
291 Frax Share  FXS $1.82
₿0.000097
-1.75 $161.72M
₿7.69K
$1.89
₿0.00010
$1.81
₿0.000096
$13.52M
₿340.69
$181.22M
₿9.72K
$161.72M
₿7.69K
Прогноз цены на Frax Share(fxs)
292 Convex Finance  CVX $1.97
₿0.000052
-1.13 $161.55M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$17.51M
₿69.57
$196.77M
₿5.2K
$161.55M
₿4.28K
Прогноз цены на Convex Finance(cvx)
293 Sun Token  SUN $0.01641
₿0.00000022
-0.54 $161.44M
₿2.18K
$0.0167
₿0.00000022
$0.01637
₿0.00000021
$28.12M
₿387.46
$326.65M
₿4.41K
$161.44M
₿2.18K
Прогноз цены на Sun Token(sun)
294 Bridged Ether (StarkGate)  ETH $1,808.16
₿0.050
1.64 $160.53M
₿0
$1,825.33
₿0.051
$1,775.67
₿0.050
$1.69M
₿290.99
$160.53M
$160.53M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
295 Siacoin  SC $0.002852
₿0.00000013
3.35 $159.82M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$18.36M
₿107.11
$171.44M
₿7.7K
$159.82M
₿7.7K
Прогноз цены на Siacoin(sc)
296 EURC  EURC $1.1
₿0.000015
-0.84 $159.34M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$65.72M
₿24.04
$159.34M
₿765.5
$159.34M
₿765.5
Прогноз цены на EURC(eurc)
297 Chia  XCH $10.86
₿0.00053
0.85 $157.78M
₿5.46K
$11.23
₿0.00054
$10.77
₿0.00052
$6.71M
₿357.21
$357.32M
₿16.65K
$157.78M
₿5.46K
Прогноз цены на Chia(xch)
298 Instadapp  FLUID $3.99
₿0.000028
0.96 $157.14M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$3.33M
₿0.61
$398.45M
₿2.85K
$157.14M
₿512.01
Прогноз цены на Instadapp(fluid)
299 Treehouse ETH  TETH $2,164.05
1.80 $156.4M
$2,187.82
$2,123.66
$182.23K
$156.4M
$156.4M
Прогноз цены на Treehouse ETH(teth)
300 Popcat  POPCAT $0.1593
₿0.0000031
1.48 $155.99M
₿3.11K
$0.1676
₿0.0000035
$0.1546
₿0.0000031
$48.1M
₿192.09
$155.99M
₿3.11K
$155.99M
₿3.11K
Прогноз цены на Popcat(popcat)
301 Rollbit Coin  RLB $0.07146
₿0.0000017
0.80 $154.82M
₿4.95K
$0.07259
₿0.0000017
$0.07076
₿0.0000016
$363.47K
₿23.48
$154.82M
₿4.95K
$154.82M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3385
₿0.0000070
0.60 $154M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.11K
₿1.5
$338.45M
₿7.03K
$154M
₿3.2K
Прогноз цены на Tribe(tribe)
303 Drift Protocol  DRIFT $0.5189
2.01 $153.24M
$0.5252
$0.506
$20.11M
$519.8M
$153.24M
Прогноз цены на Drift Protocol(drift)
304 Harmony  ONE $0.01046
₿0.00000039
0.39 $152.01M
₿4.84K
$0.01085
₿0.00000041
$0.01036
₿0.00000039
$12.05M
₿166.41
$152.53M
₿5.17K
$152.01M
₿4.84K
Прогноз цены на Harmony(one)
305 DeepBook  DEEP $0.0598
0.97 $150.36M
$0.06317
$0.05727
$20.73M
$601.45M
$150.36M
Прогноз цены на DeepBook(deep)
306 ORDI  ORDI $7.09
₿0.0010
0.61 $148.97M
₿21.06K
$7.27
₿0.0010
$7.01
₿0.00098
$39.57M
₿4.63K
$148.97M
₿21.06K
$148.97M
₿21.06K
Прогноз цены на ORDI(ordi)
307 Polymesh  POLYX $0.1292
₿0.0000072
3.63 $148.36M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$1.82M
₿667.48
$148.36M
₿7.53K
$148.36M
₿7.53K
Прогноз цены на Polymesh(polyx)
309 Hamster Kombat  HMSTR $0.002298
₿0.000000016
-2.57 $147.97M
$0.002429
$0.00229
$23.15M
$229.86M
$147.97M
Прогноз цены на Hamster Kombat(hmstr)
312 Threshold Network  T $0.01442
₿0.00000067
2.76 $146.09M
₿6.56K
$0.01485
₿0.00000072
$0.014
₿0.00000067
$12.76M
₿595.3
$160.91M
₿7.5K
$146.09M
₿6.56K
Прогноз цены на Threshold Network(t)
313 Mog Coin  MOG $0.0000003719
₿0.0000000000085
2.07 $145.29M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003634
₿0.0000000000081
$14.08M
₿80.89
$145.29M
₿3.35K
$145.29M
₿3.35K
Прогноз цены на Mog Coin(mog)
314 NEM  XEM $0.01611
₿0.00000068
10.35 $144.56M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$35.12M
₿97.18
$144.56M
₿6.15K
$144.56M
₿6.15K
Прогноз цены на NEM(xem)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.90 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
316 Gigachad  GIGA $0.01494
₿0.000000018
-0.57 $143.28M
₿172.88
$0.01616
₿0.000000022
$0.01487
₿0.000000016
$5.82M
₿3.62
$143.28M
₿172.88
$143.28M
₿172.88
Прогноз цены на Gigachad(giga)
318 Dog (Bitcoin)  DOG $0.00142
5.53 $142.06M
$0.001426
$0.00133
$7.78M
$142.06M
$142.06M
Прогноз цены на Dog (Bitcoin)(dog)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.04 $141.24M
$1
$0.9971
$2.68M
$141.24M
$141.24M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
321 Kinesis Gold  KAU $98.02
₿0.0011
-1.84 $140.66M
₿1.53K
$99.87
₿0.0011
$97.11
₿0.0010
$11.39M
₿9.1
$140.66M
$140.66M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
322 Constellation  DAG $0.03943
₿0.00000079
4.04 $139.96M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.73M
₿17.72
$139.96M
₿2.82K
$139.96M
₿2.38K
Прогноз цены на Constellation(dag)
323 Bybit Staked SOL  BBSOL $128.89
4.62 $138.76M
$132.76
$122.33
$744.76K
$138.76M
$138.76M
Прогноз цены на Bybit Staked SOL(bbsol)
324 Hivemapper  HONEY $0.03331
₿0.0000017
5.34 $138.63M
₿2.24K
$0.03777
₿0.0000018
$0.03159
₿0.0000017
$1.43M
₿26.07
$214.36M
₿10.89K
$138.63M
₿2.24K
Прогноз цены на Hivemapper(honey)
325 EthereumPoW  ETHW $1.28
₿0.000074
1.95 $138.51M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$6.39M
₿377.55
$138.51M
₿8.04K
$138.51M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
326 Metaplex  MPLX $0.1761
₿0.0000053
3.26 $138.13M
₿2.37K
$0.1933
₿0.0000059
$0.1705
₿0.0000050
$16.86M
₿30.64
$176.36M
₿5.34K
$138.13M
₿2.37K
Прогноз цены на Metaplex(mplx)
327 APF coin  APFC $0.8101
₿0.0000060
-0.79 $137.93M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.47M
₿8.9
$202.52M
₿1.51K
$137.93M
₿124.15
Прогноз цены на APF coin(apfc)
328 Polyhedra Network  ZKJ $2.28
₿0.000036
0.07 $137.57M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$7.59M
₿485.7
$2.28B
₿32.51K
$137.57M
₿0
Прогноз цены на Polyhedra Network(zkj)
329 Wrapped Ether (Mantle Bridge)  WETH $1,804.86
₿0.050
1.51 $136.96M
₿0
$1,827
₿0.051
$1,774.84
₿0.050
$4.32M
₿272.2
$136.96M
$136.96M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
330 Wrapped Beacon ETH  WBETH $1,925.93
₿0.052
1.59 $136.63M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$7.86M
₿91.01
$136.63M
₿3.71K
$136.63M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
331 STASIS EURO  EURS $1.09
₿0.000016
-1.28 $135.5M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$142.91K
₿8.53
$135.5M
₿2K
$135.5M
₿2K
334 Gas  GAS $2.07
₿0.000093
3.02 $134.87M
₿6.04K
$2.09
₿0.000096
$2.01
₿0.000092
$5.07M
₿233.74
$134.87M
₿6.04K
$134.87M
₿6.04K
Прогноз цены на Gas(gas)
335 Acet Token  ACT $0.07883
₿0.00000036
0.55 $134.54M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$382.57K
₿3.17
$175.53M
₿810.79
$134.54M
₿787.63
Прогноз цены на Acet Token(act)
336 Enjin Coin  ENJ $0.07345
₿0.0000063
2.64 $134.06M
₿9.11K
$0.07423
₿0.0000067
$0.07135
₿0.0000062
$15.74M
₿558.31
$138.42M
₿11.38K
$134.06M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Horizen  ZEN $8.33
₿0.00016
2.64 $133.07M
₿2.44K
$8.45
₿0.00016
$8.12
₿0.00016
$10.5M
₿215.31
$133.08M
₿2.44K
$133.07M
₿2.44K
Прогноз цены на Horizen(zen)
338 World Mobile Token  WMTX $0.1875
₿0.0000056
2.09 $132.78M
₿3.15K
$0.1908
₿0.0000056
$0.1837
₿0.0000052
$14.07M
₿73.2
$375.2M
₿11.23K
$132.78M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 KUB Coin  KUB $1.48
₿0.000035
-1.28 $131.18M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$527.27K
₿2.62
$162.41M
₿3.9K
$131.18M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06757
₿0.0000058
1.77 $129.54M
₿10.85K
$0.06894
₿0.0000061
$0.06622
₿0.0000058
$8.35M
₿352.03
$149.83M
₿13.1K
$129.54M
₿10.85K
Прогноз цены на WOO Network(woo)
342 LCX  LCX $0.1376
₿0.0000048
-2.08 $129.53M
₿3.8K
$0.1407
₿0.0000051
$0.1315
₿0.0000047
$1.02M
₿31.62
$130.77M
₿4.66K
$129.53M
₿3.8K
Прогноз цены на LCX(lcx)
343 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.03 $128.72M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.14M
₿192.08
$128.72M
$128.72M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
345 Mythos  MYTH $0.1602
₿0.0000070
-1.76 $126.97M
₿0
$0.1631
₿0.0000070
$0.1531
₿0.0000066
$1.78M
₿2.63
$160.91M
₿6.99K
$126.97M
₿0
Прогноз цены на Mythos(myth)
346 GMT  GMT $0.0457
₿0.0000042
3.59 $125.9M
₿8.25K
$0.04599
₿0.0000046
$0.04395
₿0.0000041
$23.81M
₿2.37K
$234.87M
₿22.95K
$125.9M
₿8.25K
Прогноз цены на GMT(gmt)
350 Big Time  BIGTIME $0.06689
₿0.0000042
11.10 $122.76M
₿3.31K
$0.06966
₿0.0000044
$0.05904
₿0.0000042
$156.95M
₿323.18
$338.45M
₿21.24K
$122.76M
₿3.31K
Прогноз цены на Big Time(bigtime)
352 Ontology  ONT $0.1337
₿0.0000050
3.12 $122.34M
₿4.5K
$0.1354
₿0.0000051
$0.1293
₿0.0000048
$5.65M
₿246.99
$133.9M
₿5K
$122.34M
₿4.5K
Прогноз цены на Ontology(ont)
353 Anzen USDz  USDZ $0.96
3.32 $122.16M
$0.9734
$0.9273
$398.4K
$122.16M
$122.16M
Прогноз цены на Anzen USDz(usdz)
354 Kadena  KDA $0.3902
₿0.000017
2.65 $121.96M
₿4.76K
$0.3948
₿0.000018
$0.3786
₿0.000017
$8.29M
₿157.38
$122.04M
₿17.6K
$121.96M
₿4.76K
Прогноз цены на Kadena(kda)
355 Turbo  TURBO $0.001753
₿0.000000011
3.43 $121.15M
₿772.11
$0.001777
₿0.000000011
$0.001693
₿0.000000010
$20.87M
₿111.06
$121.15M
₿772.11
$121.15M
₿772.11
Прогноз цены на Turbo(turbo)
358 XYO Network  XYO $0.008645
₿0.00000014
3.08 $120.4M
₿2.03K
$0.008792
₿0.00000015
$0.008338
₿0.00000014
$5.12M
₿32.02
$120.4M
₿2.03K
$120.4M
₿2.03K
Прогноз цены на XYO Network(xyo)
359 SKALE  SKL $0.02084
₿0.0000016
2.91 $120.27M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$22.89M
₿644.9
$126.52M
₿8.83K
$120.27M
₿8.64K
Прогноз цены на SKALE(skl)
360 Ether.fi  ETHFI $0.5216
₿0.000079
4.65 $119.9M
₿9.18K
$0.5282
₿0.000085
$0.4962
₿0.000078
$60.64M
₿4.62K
$523.26M
₿79.7K
$119.9M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь