$2.26T
Общая капитализация
$127.72B
Общий объем
BTC 56.42%     ETH 8.90%
Доминирование

Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed
Anime-Themed (4385)
Расширенные фильтры
Anime-Themed (4385)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 io.net  IO $0.1703
₿0.0000026
-0.42 $59.57M
₿935.37
$0.1813
₿0.0000028
$0.1677
₿0.0000026
$23.31M
₿371.45
$136.34M
₿2.14K
$59.57M
₿935.37
Прогноз цены на io.net(io)
393 Numeraire  NMR $8.42
₿0.00013
0.67 $59.27M
₿931.56
$8.57
₿0.00013
$8.36
₿0.00013
$4.26M
₿68.22
$89.56M
₿1.41K
$59.27M
₿931.56
Прогноз цены на Numeraire(nmr)
394 Velo  VELO $0.003372
₿0.000000052
-1.20 $59.27M
₿930.3
$0.003487
₿0.000000055
$0.003333
₿0.000000052
$3.18M
₿49.92
$80.99M
₿1.27K
$59.27M
₿930.3
Прогноз цены на Velo(velo)
395 Turbo  TURBO $0.0008589
₿0.000000013
-1.21 $59.27M
₿931.97
$0.0008765
₿0.000000013
$0.0008496
₿0.000000013
$7.61M
₿119.42
$59.27M
₿931.97
$59.27M
₿931.97
Прогноз цены на Turbo(turbo)
400 Law Blocks AI  LBT $0.24
₿0.0000037
0.24 $58.73M
₿923.97
$0.2401
₿0.0000038
$0.2391
₿0.0000037
$594.74K
₿9.32
$239.72M
₿3.77K
$58.73M
₿923.97
Прогноз цены на Law Blocks AI(lbt)
403 Degen  DEGEN $0.001583
₿0.000000024
-2.10 $58.53M
₿921.98
$0.001787
₿0.000000028
$0.001584
₿0.000000024
$5.47M
₿85.87
$58.53M
₿921.98
$58.53M
₿921.98
Прогноз цены на Degen(degen)
406 GMX  GMX $5.52
₿0.000086
-0.01* $57.47M
₿902.79
$5.65
₿0.000089
$5.44
₿0.000085
$2.67M
₿44.19
$57.47M
₿902.79
$57.47M
₿902.79
Прогноз цены на GMX(gmx)
409 Wormhole  W $0.009549
₿0.00000014
4.47 $57.32M
₿897.67
$0.009513
₿0.00000014
$0.008946
₿0.00000014
$15M
₿228.75
$95.24M
₿1.49K
$57.32M
₿897.67
Прогноз цены на Wormhole(w)
411 Purr  PURR $0.09464
₿0.0000014
7.06 $56.34M
₿884.97
$0.09619
₿0.0000015
$0.08637
₿0.0000013
$1.38M
₿21.71
$56.34M
₿884.97
$56.34M
₿884.97
Прогноз цены на Purr(purr)
414 Holo  HOT $0.0003118
₿0.0000000048
-0.79 $55.38M
₿870.69
$0.0003168
₿0.0000000049
$0.0003065
₿0.0000000048
$2.53M
₿39.15
$55.38M
₿870.69
$55.38M
₿870.69
Прогноз цены на Holo(hot)
416 Brett  BRETT $0.005574
₿0.000000087
-1.60 $55.22M
₿868.13
$0.005866
₿0.000000092
$0.005546
₿0.000000087
$15.64M
₿245.99
$55.22M
₿868.13
$55.22M
₿868.13
Прогноз цены на Brett(brett)
417 Helium  HNT $0.3021
₿0.0000047
-2.87 $55.14M
₿865.77
$0.3344
₿0.0000052
$0.2994
₿0.0000046
$7.34M
₿110.81
$55.14M
₿865.77
$55.14M
₿865.77
Прогноз цены на Helium(hnt)
419 ZetaChain  ZETA $0.03763
₿0.00000059
0.40 $55.02M
₿865.37
$0.04041
₿0.00000063
$0.03717
₿0.00000058
$12.51M
₿193.67
$79.08M
₿1.24K
$55.02M
₿865.37
Прогноз цены на ZetaChain(zeta)
421 Mina Protocol  MINA $0.04257
₿0.00000066
0.46 $54.73M
₿859.36
$0.04322
₿0.00000068
$0.04197
₿0.00000066
$4.75M
₿43.28
$54.73M
₿859.36
$54.73M
₿859.36
Прогноз цены на Mina Protocol(mina)
422 Quantix Finance  QFI $54.73
₿0.00086
-1.11 $54.71M
₿859.78
$55.36
₿0.00087
$54.51
₿0.00085
$2.17M
₿34.15
$547.09M
₿8.6K
$54.71M
₿859.78
Прогноз цены на Quantix Finance(qfi)
423 Pirate Chain  ARRR $0.2786
₿0.0000043
-0.59 $54.68M
₿861.23
$0.2955
₿0.0000046
$0.2692
₿0.0000042
$448.79K
₿6.83
$55.73M
₿877.85
$54.68M
₿861.23
Прогноз цены на Pirate Chain(arrr)
424 Nervos Network  CKB $0.001115
₿0.000000017
0.12 $54.59M
₿857.96
$0.001126
₿0.000000017
$0.00109
₿0.000000017
$3.02M
₿47.8
$55.49M
₿872.22
$54.59M
₿857.96
Прогноз цены на Nervos Network(ckb)
427 Concordium  CCD $0.004289
₿0.000000067
-3.03 $54.08M
₿846.53
$0.004518
₿0.000000071
$0.00421
₿0.000000066
$439.51K
₿6.89
$62.24M
₿974.28
$54.08M
₿846.53
Прогноз цены на Concordium(ccd)
433 Toshi  TOSHI $0.0001267
₿0.0000000019
1.37 $53.32M
₿837.85
$0.0001308
₿0.0000000020
$0.0001241
₿0.0000000019
$9.01M
₿142.1
$53.32M
₿837.85
$53.32M
₿837.85
Прогноз цены на Toshi(toshi)
436 KUB Coin  KUB $0.7723
₿0.000012
0.70 $53.27M
₿836.85
$0.774
₿0.000012
$0.7646
₿0.000011
$178.97K
₿2.81
$84.96M
₿1.34K
$53.27M
₿836.85
Прогноз цены на KUB Coin(kub)
437 DUSK Network  DUSK $0.09023
₿0.0000014
-3.72 $53.07M
₿833.29
$0.09509
₿0.0000015
$0.08995
₿0.0000014
$5.77M
₿96.54
$53.07M
₿833.29
$53.07M
₿833.29
Прогноз цены на DUSK Network(dusk)
438 Escoin Token  ELG $0.2869
₿0.0000045
-1.02 $52.85M
₿830.19
$0.2902
₿0.0000045
$0.2845
₿0.0000044
$222.05K
₿3.49
$71.73M
₿1.13K
$52.85M
₿830.19
Прогноз цены на Escoin Token(elg)
442 aelf  ELF $0.06337
₿0.00000098
2.73 $52.09M
₿808.98
$0.06604
₿0.0000010
$0.06167
₿0.00000097
$1.63M
₿12.89
$63.14M
₿980.61
$52.09M
₿808.98
Прогноз цены на aelf(elf)
445 Creditcoin  CTC $0.09643
₿0.0000015
-7.50 $51.94M
₿816.86
$0.1042
₿0.0000016
$0.09576
₿0.0000015
$1.86M
₿77.5
$57.64M
₿906.51
$51.94M
₿816.86
Прогноз цены на Creditcoin(ctc)
447 Blur  BLUR $0.01827
₿0.00000028
1.07 $51.53M
₿809.49
$0.01854
₿0.00000029
$0.01799
₿0.00000028
$7.4M
₿106.25
$54.83M
₿861.28
$51.53M
₿809.49
Прогноз цены на Blur(blur)
448 Astar  ASTR $0.005889
₿0.000000092
-5.61 $51.36M
₿805.52
$0.006555
₿0.00000010
$0.005828
₿0.000000092
$16.42M
₿267.35
$51.36M
₿805.59
$51.36M
₿805.52
Прогноз цены на Astar(astr)
450 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.25 $51.16M
₿803.36
$1.01
₿0.000015
$0.9933
₿0.000015
$1.36M
₿21.31
$51.16M
₿803.36
$51.16M
₿803.36
Прогноз цены на f(x) Protocol fxUSD(fxusd)
453 Axelar  AXL $0.04275
₿0.00000067
-0.79 $50.66M
₿797.6
$0.04379
₿0.00000069
$0.04206
₿0.00000066
$4.39M
₿68.99
$53.16M
₿837
$50.66M
₿797.6
Прогноз цены на Axelar(axl)
455 Dola USD Stablecoin  DOLA $0.9959
₿0.000015
0.03 $50.57M
₿794.28
$0.9995
₿0.000015
$0.9954
₿0.000015
$970.17K
₿15.24
$90.03M
₿1.41K
$50.57M
₿794.28
Прогноз цены на Dola USD Stablecoin(dola)
457 Polymesh  POLYX $0.03892
₿0.00000061
2.29 $50M
₿785.63
$0.03963
₿0.00000062
$0.03768
₿0.00000059
$1.99M
₿31.33
$50M
₿785.63
$50M
₿785.63
Прогноз цены на Polymesh(polyx)
462 Kava  KAVA $0.04553
₿0.00000071
4.25 $49.31M
₿775.2
$0.0466
₿0.00000073
$0.04334
₿0.00000068
$10.3M
₿163.17
$49.31M
₿775.2
$49.31M
₿775.2
Прогноз цены на Kava(kava)
465 XYO Network  XYO $0.003521
₿0.000000055
-1.17 $49.06M
₿770.77
$0.003596
₿0.000000056
$0.003508
₿0.000000055
$7.28M
₿114.54
$49.06M
₿770.77
$49.06M
₿770.77
Прогноз цены на XYO Network(xyo)
466 Oasis Network  ROSE $0.006355
₿0.000000099
-1.19 $49.05M
₿770.49
$0.006521
₿0.00000010
$0.006328
₿0.000000099
$2.28M
₿35.71
$63.5M
₿997.42
$49.05M
₿770.49
Прогноз цены на Oasis Network(rose)
472 Bityuan  BTY $0.06626
₿0.0000010
3.73 $48.48M
₿761.59
$0.0664
₿0.0000010
$0.06361
₿0.00000099
$231.13K
₿3.63
$48.48M
₿761.59
$48.48M
₿761.59
Прогноз цены на Bityuan(bty)
474 Flow  FLOW $0.02867
₿0.00000045
-2.25 $47.83M
₿751.13
$0.02965
₿0.00000046
$0.02827
₿0.00000044
$4.61M
₿72.46
$47.83M
₿751.13
$47.83M
₿751.13
Прогноз цены на Flow(flow)
475 Ontology  ONT $0.0477
₿0.00000074
-0.68 $47.69M
₿751.01
$0.04824
₿0.00000075
$0.04727
₿0.00000074
$4.31M
₿67.74
$47.69M
₿751.01
$47.69M
₿751.01
Прогноз цены на Ontology(ont)
481 Sushi  SUSHI $0.1716
₿0.0000026
-3.67 $46.93M
₿738.05
$0.1786
₿0.0000028
$0.1715
₿0.0000026
$7.11M
₿111.68
$50.11M
₿788.07
$46.93M
₿738.05
Прогноз цены на Sushi(sushi)
482 Nano  XNO $0.3516
₿0.0000055
-5.74 $46.84M
₿735.41
$0.3844
₿0.0000060
$0.3249
₿0.0000051
$1.11M
₿17.43
$46.84M
₿735.41
$46.84M
₿735.41
Прогноз цены на Nano(xno)
483 CoinEx Token  CET $0.01847
₿0.00000029
1.25 $46.18M
₿725.39
$0.0185
₿0.00000029
$0.01824
₿0.00000028
$59.53K
₿0.94
$46.18M
₿725.39
$46.18M
₿725.39
Прогноз цены на CoinEx Token(cet)
485 AMP Token  AMP $0.0005291
₿0.0000000083
0.05 $45.93M
₿721.39
$0.0005339
₿0.0000000084
$0.0005237
₿0.0000000082
$2.91M
₿45.75
$52.78M
₿828.95
$45.93M
₿721.39
Прогноз цены на AMP Token(amp)
486 VVS Finance  VVS $0.000001049
₿0.000000000016
-2.41 $45.56M
₿715.58
$0.00000108
₿0.000000000016
$0.000001049
₿0.000000000016
$133.85K
₿2.11
$99.51M
₿1.56K
$45.56M
₿715.58
Прогноз цены на VVS Finance(vvs)
489 Ronin  RON $0.05782
₿0.00000090
-4.30 $44.67M
₿703.09
$0.06076
₿0.00000095
$0.05709
₿0.00000089
$5.17M
₿82.38
$57.83M
₿910.26
$44.67M
₿703.09
Прогноз цены на Ronin(ron)
490 StraitsX XUSD  XUSD $1
₿0.000015
0.04 $44.61M
₿700.8
$1
₿0.000015
$0.9993
₿0.000015
$8.81M
₿138.48
$44.61M
₿700.8
$44.61M
₿700.8
491 DigiByte  DGB $0.002385
₿0.000000037
-2.47 $43.69M
₿688.08
$0.002485
₿0.000000039
$0.002326
₿0.000000036
$3.42M
₿53.6
$43.73M
₿688.6
$43.69M
₿688.08
Прогноз цены на DigiByte(dgb)
494 Notcoin  NOT $0.0004343
₿0.0000000068
3.99 $43.27M
₿676.6
$0.0004493
₿0.0000000070
$0.0004082
₿0.0000000064
$15.07M
₿233.73
$44.58M
₿697.17
$43.27M
₿676.6
Прогноз цены на Notcoin(not)
496 Mog Coin  MOG $0.0000001096
₿0.0000000000017
0.13 $42.82M
₿672.61
$0.0000001114
₿0.0000000000017
$0.0000001071
₿0.0000000000017
$8.93M
₿139.83
$42.82M
₿672.61
$42.82M
₿672.61
Прогноз цены на Mog Coin(mog)
497 Fractal Bitcoin  FB $0.4088
₿0.0000063
2.43 $42.5M
₿658.9
$0.4129
₿0.0000065
$0.3967
₿0.0000062
$3.1M
₿7.66
$61.81M
₿958.31
$42.5M
₿658.9
Прогноз цены на Fractal Bitcoin(fb)
500 Threshold Network  T $0.003777
₿0.000000059
-0.53 $42.15M
₿661.76
$0.00383
₿0.000000060
$0.003719
₿0.000000058
$3.43M
₿54.08
$42.15M
₿661.76
$42.15M
₿661.76
Прогноз цены на Threshold Network(t)
502 DeepBook  DEEP $0.01681
₿0.00000026
0.37 $42M
₿660.94
$0.0171
₿0.00000026
$0.01631
₿0.00000025
$3.93M
₿61.73
$168.02M
₿2.64K
$42M
₿660.94
Прогноз цены на DeepBook(deep)
503 Request  REQ $0.05622
₿0.00000088
-0.15 $41.91M
₿659.67
$0.05724
₿0.00000090
$0.05623
₿0.00000088
$788.26K
₿10.48
$56.28M
₿885.78
$41.91M
₿659.67
Прогноз цены на Request(req)
504 Venus  XVS $2.48
₿0.000038
-1.24 $41.68M
₿654.41
$2.53
₿0.000039
$2.43
₿0.000038
$2.94M
₿46.21
$73.67M
₿1.16K
$41.68M
₿654.41
Прогноз цены на Venus(xvs)
507 Non-Playable Coin  NPC $0.005134
₿0.000000080
-0.87 $41.33M
₿650.14
$0.005274
₿0.000000082
$0.005068
₿0.000000079
$3.78M
₿59.39
$41.33M
₿650.14
$41.33M
₿650.14
Прогноз цены на Non-Playable Coin(npc)
511 Verge  XVG $0.002469
₿0.000000038
-2.08 $40.81M
₿642.95
$0.002537
₿0.000000039
$0.00244
₿0.000000038
$2.97M
₿46.59
$40.89M
₿644.24
$40.81M
₿642.95
Прогноз цены на Verge(xvg)
515 Popcat  POPCAT $0.04067
₿0.00000063
-2.53 $39.88M
₿626.85
$0.04191
₿0.00000066
$0.04062
₿0.00000063
$11.23M
₿176.47
$39.88M
₿626.85
$39.88M
₿626.85
Прогноз цены на Popcat(popcat)
516 Moca Network  MOCA $0.009416
₿0.00000014
-1.45 $39.87M
₿626.64
$0.009741
₿0.00000015
$0.009395
₿0.00000014
$2.2M
₿34.04
$83.72M
₿1.32K
$39.87M
₿626.64
Прогноз цены на Moca Network(moca)
518 AltLayer  ALT $0.00622
₿0.000000097
-1.06 $39.84M
₿625.67
$0.006586
₿0.00000010
$0.006154
₿0.000000097
$9.88M
₿156.42
$62.22M
₿976.99
$39.84M
₿625.67
Прогноз цены на AltLayer(alt)
520 Moo Deng  MOODENG $0.04011
₿0.00000063
3.19 $39.7M
₿623.63
$0.04073
₿0.00000064
$0.03846
₿0.00000060
$16.32M
₿255.9
$39.7M
₿623.63
$39.7M
₿623.63
Прогноз цены на Moo Deng(moodeng)
522 VeThor  VTHO $0.0003935
₿0.0000000061
-1.40 $39.56M
₿621.21
$0.0004009
₿0.0000000063
$0.0003901
₿0.0000000061
$980.63K
₿15.4
$39.64M
₿622.44
$39.56M
₿621.21
Прогноз цены на VeThor(vtho)
524 PayProtocol Paycoin  PCI $0.03861
₿0.00000060
0.58 $39.49M
₿620.06
$0.03897
₿0.00000061
$0.03789
₿0.00000059
$459.61K
₿7.2
$73.37M
₿1.15K
$39.49M
₿620.06
Прогноз цены на PayProtocol Paycoin(pci)
525 Gemini Dollar  GUSD $0.9998
₿0.000015
0.14 $39.42M
₿619.22
$1
₿0.000015
$0.998
₿0.000015
$464.57K
₿7.3
$39.42M
₿619.22
$39.42M
₿619.22
531 Ankr  ANKR $0.003879
₿0.000000060
-0.72 $38.82M
₿608.95
$0.003961
₿0.000000062
$0.003836
₿0.000000060
$6.98M
₿109.5
$38.82M
₿608.95
$38.82M
₿608.95
Прогноз цены на Ankr(ankr)
534 Manta Network  MANTA $0.08091
₿0.0000012
-1.15 $38.33M
₿601.6
$0.08393
₿0.0000013
$0.07988
₿0.0000012
$6.21M
₿97.4
$80.91M
₿1.27K
$38.33M
₿601.6
Прогноз цены на Manta Network(manta)
541 ALEO  ALEO $0.0315
₿0.00000049
-0.12 $37.32M
₿586.23
$0.03196
₿0.00000050
$0.03108
₿0.00000048
$635.65K
₿9.99
$63.33M
₿994.66
$37.32M
₿586.23
Прогноз цены на ALEO(aleo)
542 Chia  XCH $2
₿0.000031
-0.40 $37.04M
₿581.86
$2.07
₿0.000032
$1.99
₿0.000031
$2.47M
₿37.68
$69.78M
₿1.1K
$37.04M
₿581.86
Прогноз цены на Chia(xch)
544 Tellor  TRB $13.23
₿0.00020
-2.06 $36.94M
₿580.26
$13.56
₿0.00021
$13.16
₿0.00020
$10.77M
₿169.38
$37.91M
₿595.58
$36.94M
₿580.26
Прогноз цены на Tellor(trb)
545 Terra  LUNA $0.05195
₿0.00000081
0.69 $36.88M
₿579.11
$0.05215
₿0.00000081
$0.05084
₿0.00000080
$4.16M
₿65.18
$61.65M
₿967.96
$36.88M
₿579.11
Прогноз цены на Terra(luna)
547 Osmosis  OSMO $0.04718
₿0.00000074
3.23 $36.65M
₿574.25
$0.04785
₿0.00000075
$0.04523
₿0.00000071
$7.33M
₿115.05
$46.11M
₿722.51
$36.65M
₿574.25
Прогноз цены на Osmosis(osmo)
548 Celo  CELO $0.06077
₿0.00000095
-1.12 $36.64M
₿575.45
$0.06177
₿0.00000097
$0.06003
₿0.00000094
$2.11M
₿32.72
$60.84M
₿955.56
$36.64M
₿575.45
Прогноз цены на Celo(celo)
551 Snowbank  SB $229.56
₿0.0036
-5.50 $36.55M
₿575.06
$244.31
₿0.0038
$226.51
₿0.0035
$285.19
₿0
$36.55M
₿575.06
$36.55M
₿575.06
Прогноз цены на Snowbank(sb)
553 BurnedFi  BURN $2.98
₿0.000046
-0.29 $36.51M
₿573.51
$3.03
₿0.000047
$2.61
₿0.000040
$100.1K
₿1.56
$36.51M
₿573.51
$36.51M
₿573.51
Прогноз цены на BurnedFi(burn)
555 Memecoin  MEME $0.0005716
₿0.0000000089
-2.89 $36.32M
₿570.99
$0.0005951
₿0.0000000093
$0.0005639
₿0.0000000088
$11.25M
₿176.75
$39.46M
₿620.29
$36.32M
₿570.99
Прогноз цены на Memecoin(meme)
557 API3  API3 $0.2532
₿0.0000039
-1.20 $36.19M
₿568.67
$0.2577
₿0.0000040
$0.2493
₿0.0000039
$4.84M
₿76.46
$43.56M
₿684.49
$36.19M
₿568.67
Прогноз цены на API3(api3)
558 UMA  UMA $0.3988
₿0.0000062
0.55 $36.14M
₿567.48
$0.4039
₿0.0000064
$0.3942
₿0.0000062
$5.34M
₿83.89
$51.4M
₿807.02
$36.14M
₿567.48
Прогноз цены на UMA(uma)
560 Mask Network  MASK $0.3606
₿0.0000056
0.40 $36.11M
₿567.22
$0.3669
₿0.0000057
$0.3543
₿0.0000056
$6.81M
₿108.34
$36.11M
₿567.22
$36.11M
₿567.22
Прогноз цены на Mask Network(mask)
563 Verus Coin  VRSC $0.4471
₿0.0000070
13.66 $35.97M
₿564.83
$0.5834
₿0.0000091
$0.392
₿0.0000061
$2.19K
₿0.03
$35.97M
₿564.83
$35.97M
₿564.83
Прогноз цены на Verus Coin(vrsc)
565 Siacoin  SC $0.0007217
₿0.000000011
-0.37 $35.91M
₿564.75
$0.0007262
₿0.000000011
$0.0007087
₿0.000000011
$2.99M
₿47.94
$35.91M
₿564.75
$35.91M
₿564.75
Прогноз цены на Siacoin(sc)
572 APEX  APEX $0.254
₿0.0000039
-1.66 $35.23M
₿553.15
$0.2613
₿0.0000041
$0.2534
₿0.0000039
$1.34M
₿21.24
$127.08M
₿2K
$35.23M
₿553.15
Прогноз цены на APEX(apex)
578 Anvil  ANVL $0.000426
₿0.0000000066
0.74 $34.62M
₿544.11
$0.000429
₿0.0000000067
$0.0004226
₿0.0000000066
$79.31K
₿1.24
$42.61M
₿669.6
$34.62M
₿544.11
Прогноз цены на Anvil(anvl)
579 World Mobile Token  WMTX $0.04031
₿0.00000063
-0.53 $34.5M
₿541.5
$0.04082
₿0.00000064
$0.04013
₿0.00000063
$1.73M
₿27.21
$80.99M
₿1.27K
$34.5M
₿541.5
Прогноз цены на World Mobile Token(wmtx)
586 Casper Network  CSPR $0.002104
₿0.000000033
-0.28 $33.73M
₿529.78
$0.002155
₿0.000000034
$0.002085
₿0.000000032
$488.49K
₿7.69
$41.15M
₿646.27
$33.73M
₿529.78
Прогноз цены на Casper Network(cspr)
589 Hermez Network Token  HEZ $3.04
₿0.000047
0.06 $33.65M
₿528.63
$3.05
₿0.000048
$3.02
₿0.000047
$14.74K
₿0.23
$33.65M
₿528.63
$33.65M
₿528.63
Прогноз цены на Hermez Network Token(hez)
590 TerraUSD  USTC $0.006008
₿0.000000094
2.08 $33.51M
₿526.32
$0.006178
₿0.000000096
$0.005792
₿0.000000091
$2.5M
₿39.05
$36.53M
₿573.8
$33.51M
₿526.32
Прогноз цены на TerraUSD(ustc)
595 MimbleWimbleCoin  MWC $3
₿0.000047
-4.10 $33.01M
₿518.45
$3.95
₿0.000062
$2.68
₿0.000042
$58.86K
₿0.93
$33.01M
₿518.45
$33.01M
₿518.45
Прогноз цены на MimbleWimbleCoin(mwc)
596 Core  CORE $0.02664
₿0.00000041
-2.05 $32.99M
₿519.69
$0.02739
₿0.00000043
$0.02633
₿0.00000041
$3.51M
₿55.3
$55.96M
₿881.64
$32.99M
₿519.69
Прогноз цены на Core(core)
598 StorX  SRX $0.05411
₿0.00000084
-0.54 $32.85M
₿515.83
$0.05447
₿0.00000086
$0.05397
₿0.00000084
$1.77M
₿27.82
$32.85M
₿515.83
$32.85M
₿515.83
Прогноз цены на StorX(srx)
599 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000015
0.01* $32.79M
₿515.01
$1
₿0.000015
$0.9991
₿0.000015
$3.92M
₿61.62
$32.79M
₿515.01
$32.79M
₿515.01
Прогноз цены на XT Stablecoin XTUSD(xtusd)
602 SSV Network  SSV $2.21
₿0.000034
-1.20 $32.54M
₿511.96
$2.28
₿0.000035
$2.16
₿0.000034
$4.99M
₿77.98
$32.54M
₿511.96
$32.54M
₿511.96
Прогноз цены на SSV Network(ssv)
603 Nosana  NOS $0.325
₿0.0000051
3.84 $32.51M
₿511.49
$0.3256
₿0.0000051
$0.3129
₿0.0000049
$207.9K
₿3.26
$32.51M
₿511.49
$32.51M
₿511.49
Прогноз цены на Nosana(nos)
605 cat in a dogs world  MEW $0.0003647
₿0.0000000057
1.10 $32.4M
₿509.43
$0.0003739
₿0.0000000058
$0.0003543
₿0.0000000055
$5.4M
₿97.85
$32.4M
₿509.43
$32.4M
₿509.43
Прогноз цены на cat in a dogs world(mew)
610 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$32.26M
₿529.02
$32.26M
₿529.02
Прогноз цены на Kelp Gain(ageth)
612 Paxos Standard  USDP $0.9994
₿0.000015
0.03 $31.94M
₿501.66
$1
₿0.000015
$0.9984
₿0.000015
$28.62M
₿452.85
$31.94M
₿501.66
$31.94M
₿501.66
616 ICON  ICX $0.02889
₿0.00000045
-1.78 $31.7M
₿498.12
$0.02958
₿0.00000046
$0.02849
₿0.00000045
$444.17K
₿6.96
$32.03M
₿503.42
$31.7M
₿498.12
Прогноз цены на ICON(icx)
617 IoTeX  IOTX $0.003357
₿0.000000052
-1.87 $31.67M
₿497.4
$0.003445
₿0.000000054
$0.003326
₿0.000000052
$2.76M
₿43.18
$31.67M
₿497.4
$31.67M
₿497.4
Прогноз цены на IoTeX(iotx)
619 Rocket Pool  RPL $1.39
₿0.000021
1.68 $31.24M
₿490.87
$1.41
₿0.000021
$1.34
₿0.000021
$1.29M
₿23.11
$31.24M
₿490.87
$31.24M
₿490.87
Прогноз цены на Rocket Pool(rpl)
621 Decentralized Social  DESO $2.96
₿0.000046
-4.14 $31.13M
₿488.89
$3.12
₿0.000049
$2.81
₿0.000044
$6.94K
₿0.11
$31.95M
₿501.72
$31.13M
₿488.89
Прогноз цены на Decentralized Social(deso)
629 SWFT Blockchain  SWFTC $0.003059
₿0.000000048
1.50 $30.59M
₿480.93
$0.003089
₿0.000000048
$0.002964
₿0.000000046
$515.24K
₿8.1
$30.59M
₿480.93
$30.59M
₿480.93
Прогноз цены на SWFT Blockchain(swftc)
633 Mango Markets  MNGO $0.02731
₿0.00000042
-2.49 $30.52M
₿479.4
$0.02904
₿0.00000045
$0.02701
₿0.00000042
$9.31K
₿0.15
$136.57M
₿2.15K
$30.52M
₿479.4
Прогноз цены на Mango Markets(mngo)
634 Hive Dollar  HBD $0.9199
₿0.000014
0 $30.36M
₿491.74
$0
$0
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Прогноз цены на Hive Dollar(hbd)
636 BOOK OF MEME  BOME $0.000438
₿0.0000000068
-1.02 $30.24M
₿475.8
$0.0004454
₿0.0000000069
$0.0004256
₿0.0000000067
$10.6M
₿166.58
$30.24M
₿475.8
$30.24M
₿475.8
Прогноз цены на BOOK OF MEME(bome)
637 Orbs  ORBS $0.006082
₿0.000000095
0.69 $30.19M
₿471.96
$0.006432
₿0.00000010
$0.005943
₿0.000000093
$2.68M
₿42.04
$61.16M
₿956.02
$30.19M
₿471.96
Прогноз цены на Orbs(orbs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency