Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	DeXe DEXE	$3.03 ₿0.000035	-2.89	$141.33M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.55M ₿44.03	$292.22M ₿3.4K	$141.33M ₿1.64K
342	Reserve Rights Token RSR	$0.00219 ₿0.000000025	-6.15	$137.16M ₿1.6K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.16M ₿117.15	$219.27M ₿2.56K	$137.16M ₿1.6K
343	Aethir ATH	$0.008247 ₿0.000000096	-5.81	$136.9M ₿1.6K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$24.04M ₿342.89	$346.22M ₿4.04K	$136.9M ₿1.6K
345	Oasis Network ROSE	$0.018 ₿0.00000020	11.23	$135.96M ₿1.56K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$66.6M ₿751.94	$181.04M ₿2.07K	$135.96M ₿1.56K
347	Synthetix Network Token SNX	$0.394 ₿0.0000045	-5.50	$135.37M ₿1.57K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.8M ₿216.2	$135.54M ₿1.57K	$135.37M ₿1.57K
348	Concordium CCD	$0.01141 ₿0.00000013	-13.09	$135.02M ₿1.57K	$0.01313 ₿0.00000014	$0.01127 ₿0.00000012	$457.2K ₿5.45	$163.26M ₿1.89K	$135.02M ₿1.57K
352	Tokenize Xchange TKX	$1.67 ₿0.000019	-3.40	$133.64M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.43K ₿0.06	$167.06M ₿1.95K	$133.64M ₿1.56K
353	Jito JTO	$0.3105 ₿0.0000036	-5.38	$133.24M ₿1.55K	$0.3654 ₿0.0000041	$0.3094 ₿0.0000035	$68.54M ₿934.88	$310.53M ₿3.62K	$133.24M ₿1.55K
354	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01*	$133.07M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$622.25K ₿7.22	$185.3M ₿2.15K	$133.07M ₿1.54K
355	Zano ZANO	$8.73 ₿0.00010	-6.06	$132.04M ₿1.53K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.54M ₿29.9	$132.04M ₿1.53K	$132.04M ₿1.53K
356	Railgun RAIL	$2.3 ₿0.000026	-9.22	$132.03M ₿1.54K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.13M ₿13.06	$132.03M ₿1.54K	$132.03M ₿1.54K
358	NXM NXM	$69.43 ₿0.00080	-4.88	$130.7M ₿1.52K	$73 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$130.7M ₿1.52K	$130.7M ₿1.52K
361	dYdX DYDX	$0.1579 ₿0.0000018	-5.77	$129.68M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.77M ₿89.17	$151.42M ₿1.76K	$129.68M ₿1.51K
362	Creditcoin CTC	$0.2535 ₿0.0000029	-8.87	$129.45M ₿1.5K	$0.282 ₿0.0000031	$0.2527 ₿0.0000029	$5.46M ₿62.95	$152.14M ₿1.77K	$129.45M ₿1.5K
363	Qtum QTUM	$1.22 ₿0.000014	-4.81	$129.12M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.21M ₿82.57	$131.41M ₿1.53K	$129.12M ₿1.5K
367	Theta Fuel TFUEL	$0.01771 ₿0.00000020	-3.45	$127.58M ₿1.48K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$2.33M ₿22.44	$127.58M ₿1.48K	$127.58M ₿1.48K
369	Brett BRETT	$0.01248 ₿0.00000014	-7.40	$123.59M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$14.72M ₿167.25	$123.59M ₿1.43K	$123.59M ₿1.43K
370	BitMart Token BMX	$0.3641 ₿0.0000042	-0.19	$123.48M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.07M ₿70.41	$232.62M ₿2.7K	$123.48M ₿1.43K
371	Origin Ether OETH	$2,794.89 ₿0.032	-5.29	$123.45M ₿1.44K	$2,954.5 ₿0.033	$2,788.93 ₿0.032	$271.9K ₿3.13	$123.45M ₿1.44K	$123.45M ₿1.44K
372	Ozone Chain OZO	$0.1304 ₿0.0000015	0.01*	$122.11M ₿1.42K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$185.31K ₿2.13	$130.48M ₿1.52K	$122.11M ₿1.42K
373	Flow FLOW	$0.07351 ₿0.00000084	-18.23	$120.89M ₿1.4K	$0.09043 ₿0.0000010	$0.0725 ₿0.00000084	$9.99M ₿114.88	$120.89M ₿1.4K	$120.89M ₿1.4K
374	SuperFarm SUPER	$0.1891 ₿0.0000022	-4.33	$120.24M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.75M ₿591.01	$188.71M ₿2.19K	$120.24M ₿1.39K
378	Akash Network AKT	$0.408 ₿0.0000047	-3.73	$116.98M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.48M ₿64.1	$117.04M ₿1.36K	$116.98M ₿1.36K
381	Gas GAS	$1.79 ₿0.000020	-5.87	$116.78M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.5M ₿28.66	$116.78M ₿1.36K	$116.78M ₿1.36K
384	Toshi TOSHI	$0.0002759 ₿0.0000000031	-3.73	$116.14M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$12.14M ₿140.34	$116.14M ₿1.35K	$116.14M ₿1.35K
385	Verge XVG	$0.007019 ₿0.000000081	-9.90	$116.27M ₿1.36K	$0.007925 ₿0.000000089	$0.00702 ₿0.000000081	$12.49M ₿152.83	$116.5M ₿1.36K	$116.27M ₿1.36K
387	Merlin Chain MERL	$0.1017 ₿0.0000012	-12.37	$114.66M ₿1.4K	$0.1177 ₿0.0000013	$0.102 ₿0.0000011	$15.57M ₿282.78	$214.03M ₿2.6K	$114.66M ₿1.4K
392	Dog (Bitcoin) DOG	$0.001138 ₿0.000000013	-10.69	$113.75M ₿1.33K	$0.001276 ₿0.000000014	$0.001124 ₿0.000000012	$3.01M ₿36.79	$113.75M ₿1.33K	$113.75M ₿1.33K
393	yearn.finance YFI	$3,222.18 ₿0.037	-3.28	$113.09M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$10M ₿114.37	$118.17M ₿1.37K	$113.09M ₿1.31K
396	Kusama KSM	$6.34 ₿0.000073	-5.76	$111.96M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.01M ₿80.72	$111.96M ₿1.3K	$111.96M ₿1.3K
397	Nervos Network CKB	$0.002315 ₿0.000000026	-6.34	$111.37M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.34M ₿72.72	$113.12M ₿1.31K	$111.37M ₿1.29K
399	Safe SAFE	$0.1601 ₿0.0000018	-10.85	$109.86M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.81M ₿78.66	$159.85M ₿1.85K	$109.86M ₿1.27K
400	Core CORE	$0.1044 ₿0.0000012	-8.70	$108.81M ₿1.27K	$0.1144 ₿0.0000012	$0.1036 ₿0.0000011	$5.48M ₿62.7	$218.92M ₿2.55K	$108.81M ₿1.27K
403	CoW Protocol COW	$0.1947 ₿0.0000022	-7.36	$108.43M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.18M ₿83.32	$194.69M ₿2.25K	$108.43M ₿1.26K
405	KUB Coin KUB	$1.2 ₿0.000014	-4.67	$106.96M ₿1.25K	$1.27 ₿0.000014	$1.2 ₿0.000013	$165.79K ₿6.44	$132.42M ₿1.54K	$106.96M ₿1.25K
410	Ravencoin RVN	$0.006526 ₿0.000000075	-4.24	$104.75M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.18M ₿79.65	$104.76M ₿1.22K	$104.75M ₿1.22K
411	Mina Protocol MINA	$0.0824 ₿0.00000095	-5.85	$104.72M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.3M ₿130.07	$104.72M ₿1.21K	$104.72M ₿1.21K
412	Super OETH SUPEROETH	$2,794.53 ₿0.032	-5.28	$104.35M ₿1.21K	$2,951.48 ₿0.033	$2,781.49 ₿0.032	$644.73K ₿7.47	$104.35M ₿1.21K	$104.35M ₿1.21K
413	Velo VELO	$0.005937 ₿0.000000068	-1.91	$104.14M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.44M ₿108.91	$142.3M ₿1.65K	$104.14M ₿1.2K
415	AIOZ Network AIOZ	$0.0844 ₿0.00000097	-4.77	$103.57M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.19M ₿59.38	$103.98M ₿1.21K	$103.57M ₿1.2K
416	Anzen USDz USDZ	$0.9948 ₿0.000011	-0.09	$103.28M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$14.55K ₿0.17	$103.28M ₿1.2K	$103.28M ₿1.2K
417	Open Campus EDU	$0.1252 ₿0.0000014	-14.81	$102.99M ₿1.21K	$0.1479 ₿0.0000016	$0.1253 ₿0.0000014	$12.31M ₿150.03	$125.31M ₿1.47K	$102.99M ₿1.21K
418	0x ZRX	$0.1212 ₿0.0000013	-5.76	$102.69M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.56M ₿122.34	$121.04M ₿1.4K	$102.69M ₿1.19K
420	DigiByte DGB	$0.005648 ₿0.000000065	-3.52	$102.29M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.54M ₿29.5	$102.29M ₿1.19K	$102.29M ₿1.19K
428	STP Network AWE	$0.05133 ₿0.00000059	-5.25	$99.66M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.78M ₿55.17	$99.66M ₿1.16K	$99.66M ₿1.16K
430	Ronin RON	$0.1352 ₿0.0000015	-12.33	$98.51M ₿1.14K	$0.1543 ₿0.0000017	$0.1343 ₿0.0000015	$6.31M ₿73.04	$135.12M ₿1.57K	$98.51M ₿1.14K
432	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.85	$98.19M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.46M ₿66.7	$231.15M ₿2.68K	$98.19M ₿1.14K
433	ETHPlus ETH+	$2,985.62 ₿0.034	-5.60	$98.05M ₿1.14K	$3,164.89 ₿0.035	$2,981.69 ₿0.034	$425.28K ₿4.96	$98.05M ₿1.14K	$98.05M ₿1.14K
434	Turbo TURBO	$0.001419 ₿0.000000016	-6.45	$97.98M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.35M ₿153.05	$97.98M ₿1.14K	$97.98M ₿1.14K
438	Threshold Network T	$0.008578 ₿0.000000099	-7.44	$95.76M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.77M ₿33.73	$95.76M ₿1.11K	$95.76M ₿1.11K
442	Arkham ARKM	$0.1639 ₿0.0000019	-6.86	$93.39M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.08M ₿342.96	$164.27M ₿1.91K	$93.39M ₿1.09K
446	DeepBook DEEP	$0.03719 ₿0.00000043	-8.17	$93.02M ₿1.09K	$0.04137 ₿0.00000046	$0.0369 ₿0.00000042	$15.26M ₿175.7	$372.07M ₿4.34K	$93.02M ₿1.09K
449	Nano XNO	$0.6875 ₿0.0000080	-1.49	$91.61M ₿1.06K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$442.27K ₿5.07	$91.61M ₿1.06K	$91.61M ₿1.06K
450	Zilliqa ZIL	$0.004652 ₿0.000000053	-6.21	$91.37M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.55M ₿109.6	$94.53M ₿1.1K	$91.37M ₿1.06K
451	ALEO ALEO	$0.1088 ₿0.0000012	-3.48	$90.8M ₿1.05K	$0.1203 ₿0.0000013	$0.1087 ₿0.0000012	$3.66M ₿42.06	$208.2M ₿2.41K	$90.8M ₿1.05K
452	Astar ASTR	$0.01058 ₿0.00000012	3.50	$90.18M ₿1.04K	$0.01132 ₿0.00000012	$0.01021 ₿0.00000011	$9.5M ₿132.25	$91.16M ₿1.05K	$90.18M ₿1.04K
455	Ether.fi Staked BTC EBTC	$86,468 ₿1.0028	-3.05	$90.02M ₿1.05K	$89,220 ₿1.0046	$86,176 ₿0.99	$345.89K ₿4.01	$90.02M ₿1.05K	$90.02M ₿1.05K
458	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.15	$89.12M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.73M ₿54.52	$89.12M ₿1.03K	$89.12M ₿1.03K
459	ZetaChain ZETA	$0.07277 ₿0.00000083	1.22	$89.05M ₿1.02K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.18M ₿151.01	$153.54M ₿1.75K	$89.05M ₿1.02K
460	Venus XVS	$5.29 ₿0.000061	-0.46	$88.54M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.6M ₿75.94	$157.16M ₿1.82K	$88.54M ₿1.03K
464	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.18	$87.88M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$237.15K ₿2.73	$87.88M ₿1.02K	$87.88M ₿1.02K
465	Axelar AXL	$0.07853 ₿0.00000089	13.37	$87.87M ₿1K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$112.19M ₿918.64	$97.41M ₿1.11K	$87.87M ₿1K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
467	Mog Coin MOG	$0.0000002234 ₿0.0000000000025	-10.76	$87.27M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.58M ₿64.47	$87.27M ₿1.02K	$87.27M ₿1.02K
471	Moca Network MOCA	$0.02178 ₿0.00000025	-3.58	$86.09M ₿996.49	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.64M ₿271.11	$193.61M ₿2.24K	$86.09M ₿996.49
473	Renzo Restaked LST PZETH	$3,400.15 ₿0.039	-5.69	$85.53M ₿991.72	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.76K ₿0.02	$85.53M ₿991.72	$85.53M ₿991.72
474	Drift Protocol DRIFT	$0.1525 ₿0.0000017	-0.71	$84.99M ₿976.84	$0.1753 ₿0.0000019	$0.1499 ₿0.0000017	$31.85M ₿365.38	$152.87M ₿1.76K	$84.99M ₿976.84
475	Shuffle SHFL	$0.2281 ₿0.0000026	-2.24	$84.43M ₿991.78	$0.2386 ₿0.0000027	$0.2281 ₿0.0000026	$285.26K ₿3.23	$215.73M ₿2.53K	$84.43M ₿991.78
478	Siacoin SC	$0.001465 ₿0.000000017	-2.64	$82.12M ₿951.82	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.36M ₿51.04	$91.2M ₿1.06K	$82.12M ₿951.82
479	ViciCoin VCNT	$16.91 ₿0.00019	-0.94	$81.57M ₿942.99	$17.09 ₿0.00019	$16.85 ₿0.00019	$92.8K ₿1.06	$169.08M ₿1.96K	$81.57M ₿942.99
480	PayProtocol Paycoin PCI	$0.07908 ₿0.00000090	-7.43	$81.32M ₿926.57	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.56M ₿17.44	$151.1M ₿1.72K	$81.32M ₿926.57
481	Proton XPR	$0.002851 ₿0.000000033	-7.85	$81.14M ₿942.19	$0.003098 ₿0.000000035	$0.002834 ₿0.000000033	$2.19M ₿24.71	$89.66M ₿1.04K	$81.14M ₿942.19
482	Kava KAVA	$0.07498 ₿0.00000086	-6.97	$81.13M ₿942.98	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.84M ₿43.79	$81.13M ₿942.98	$81.13M ₿942.98
483	DUSK Network DUSK	$0.1619 ₿0.0000018	13.68	$80.97M ₿947.88	$0.2139 ₿0.0000024	$0.1398 ₿0.0000015	$99.9M ₿1.17K	$80.97M ₿947.88	$80.97M ₿947.88
485	Holo HOT	$0.0004531 ₿0.0000000052	-5.01	$80.48M ₿934.09	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.21M ₿48.61	$80.48M ₿934.09	$80.48M ₿934.09
489	Request REQ	$0.1055 ₿0.0000012	-0.75	$78.54M ₿908.67	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.46M ₿16.58	$105.46M ₿1.22K	$78.54M ₿908.67
490	ORDI ORDI	$3.73 ₿0.000043	-7.92	$78.34M ₿914.47	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.48M ₿200.12	$78.34M ₿914.47	$78.34M ₿914.47
491	Qubic QUBIC	$0.0000005876 ₿0.0000000000068	-3.24	$78.31M ₿907.34	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.27M ₿26.34	$96.61M ₿1.12K	$78.31M ₿907.34
492	Pirate Chain ARRR	$0.3986 ₿0.0000046	-5.88	$78.25M ₿906.71	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$463.71K ₿5.4	$79.76M ₿924.2	$78.25M ₿906.71
496	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.37	$78.01M ₿903.24	$1.19 ₿0.000013	$1.18 ₿0.000013	$36.23M ₿418.93	$78.01M ₿903.24	$78.01M ₿903.24
497	VVS Finance VVS	$0.000001779 ₿0.000000000020	-3.73	$77.78M ₿899.13	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$195.24K ₿2.3	$169.5M ₿1.96K	$77.78M ₿899.13
499	Blur BLUR	$0.02842 ₿0.00000032	-8.46	$76.91M ₿892.68	$0.03106 ₿0.00000034	$0.0283 ₿0.00000032	$7.82M ₿91.19	$85.27M ₿989.76	$76.91M ₿892.68
500	Sushi SUSHI	$0.2817 ₿0.0000032	-6.55	$76.87M ₿893.78	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.97M ₿124.99	$81M ₿941.79	$76.87M ₿893.78
502	aelf ELF	$0.09377 ₿0.0000010	-1.04	$76.04M ₿876.15	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.76M ₿19.33	$92.79M ₿1.07K	$76.04M ₿876.15
506	cETH CETH	$56.25 ₿0.00065	-5.37	$75.22M ₿875.85	$59.45 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.22M ₿875.85	$75.22M ₿875.85
507	Frax Share FRAX	$0.8121 ₿0.0000096	-21.14	$75.21M ₿885.65	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.73M ₿182.08	$81.01M ₿954	$75.21M ₿885.65
511	CoinEx Token CET	$0.02914 ₿0.00000033	0.75	$74.85M ₿867.16	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$66.06K ₿0.76	$74.85M ₿867.16	$74.85M ₿867.16
512	Venom VENOM	$0.03505 ₿0.00000040	-1.79	$74.77M ₿865.73	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.88M ₿33.64	$257.31M ₿2.98K	$74.77M ₿865.73
514	cat in a dogs world MEW	$0.0008379 ₿0.0000000096	-7.93	$74.4M ₿859.12	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.89M ₿180.69	$74.4M ₿859.12	$74.4M ₿859.12
516	MANTRA DAO OM	$0.06275 ₿0.00000072	-6.02	$73.82M ₿860.64	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.31M ₿286.41	$109.63M ₿1.28K	$73.82M ₿860.64
517	XYO Network XYO	$0.005259 ₿0.000000061	-3.00	$73.29M ₿853.74	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.11M ₿115.78	$73.29M ₿853.74	$73.29M ₿853.74
518	Islamic Coin ISLM	$0.03043 ₿0.00000035	-3.23	$73.06M ₿841.05	$0.03145 ₿0.00000035	$0.03025 ₿0.00000034	$86.41K ₿1.15	$616.52M ₿7.1K	$73.06M ₿841.05
520	Numeraire NMR	$9.1 ₿0.00010	-2.95	$72.85M ₿844.22	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.97M ₿91.88	$96.87M ₿1.12K	$72.85M ₿844.22
521	VeThor VTHO	$0.0007454 ₿0.0000000086	-3.94	$72.82M ₿845.99	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.61M ₿30.09	$72.82M ₿846.02	$72.82M ₿845.99
522	deBridge DBR	$0.01545 ₿0.00000017	-4.34	$72.75M ₿839.41	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.65M ₿64.12	$154.08M ₿1.78K	$72.75M ₿839.41
524	Anvil ANVL	$0.0007647 ₿0.0000000086	4.71	$72.39M ₿692.83	$0.0009022 ₿0.0000000086	$0.0006904 ₿0.0000000077	$17.62K ₿0.19	$90.2M ₿863.25	$72.39M ₿692.83
525	Verus Coin VRSC	$0.9063 ₿0.000010	-1.20	$72.37M ₿839.2	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$522.13 ₿0.01	$72.38M ₿839.21	$72.37M ₿839.2
528	Puff The Dragon PUFF	$0.07997 ₿0.00000092	0.12	$71.1M ₿822.38	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$29.12K ₿0.34	$71.1M ₿822.38	$71.1M ₿822.38
529	GMX GMX	$6.8 ₿0.000078	-5.86	$70.5M ₿819.39	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.97M ₿57.1	$70.5M ₿819.39	$70.5M ₿819.39
530	Popcat POPCAT	$0.07168 ₿0.00000083	-7.60	$70.27M ₿818.88	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.38M ₿176.43	$70.27M ₿818.88	$70.27M ₿818.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}