$3.41T
Общая капитализация
$84.5B
Общий объем
BTC 62.90%     ETH 8.93%
Доминирование

Страница результатов 3 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Дэш  DASH $19.91
₿0.00052
-1.21 $245.46M
₿6.22K
$20.27
₿0.00055
$19.92
₿0.00052
$14.92M
₿729.96
$245.46M
₿10.03K
$245.46M
₿6.22K
Прогноз цены на Дэш(dash)
256 ETHPlus  ETH+ $2,655.6
-0.58 $244.28M
$2,720.24
$2,647.78
$195.75K
$244.28M
$244.28M
Прогноз цены на ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-1.97 $241.76M
₿5.14K
$22.56
₿0.00078
$21.75
₿0.00076
$597.59K
₿25.86
$241.76M
₿5.14K
$241.76M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
259 cat in a dogs world  MEW $0.002691
₿0.000000054
-3.01 $239.23M
₿4.85K
$0.002881
₿0.000000057
$0.002684
₿0.000000051
$35.03M
₿581.86
$239.23M
₿4.85K
$239.23M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,837.63
₿0.054
-1.17 $238.45M
₿8.67K
$2,929.91
₿0.055
$2,845.18
₿0.054
$321.24K
₿11.36
$238.45M
₿8.67K
$238.45M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.45
₿0.000079
-0.22 $231.01M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.66M
₿907.8
$1.02B
₿34.19K
$231.01M
₿7.89K
Прогноз цены на MX Token(mx)
262 Theta Fuel  TFUEL $0.03278
₿0.0000015
0.50 $229.31M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.32M
₿865.08
$229.31M
₿9.97K
$229.31M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
263 Moca Network  MOCA $0.06776
-2.44 $228.75M
$0.06995
$0.06764
$15.77M
$601.87M
$228.75M
Прогноз цены на Moca Network(moca)
264 Golem  GLM $0.2275
₿0.0000076
-0.11 $226.82M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$11.32M
₿224.55
$226.82M
₿7.62K
$226.82M
₿7.62K
Прогноз цены на Golem(glm)
265 SafePal  SFP $0.4506
₿0.000013
-0.26 $225.38M
₿6.03K
$0.4553
₿0.000013
$0.4482
₿0.000012
$2.26M
₿283.26
$225.38M
₿6.52K
$225.38M
₿6.03K
Прогноз цены на SafePal(sfp)
266 Euler  EUL $11.87
₿0.000083
-1.40 $221.75M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.89M
₿5.43
$322.59M
₿2.28K
$221.75M
₿1.57K
Прогноз цены на Euler(eul)
267 Zebec Network  ZBCN $0.002548
8.60 $218.95M
$0.002815
$0.00232
$25.66M
$253.68M
$218.95M
Прогноз цены на Zebec Network(zbcn)
268 Toshi  TOSHI $0.0005078
₿0.0000000083
-1.26 $213.22M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005074
₿0.0000000083
$14.63M
₿66.19
$213.22M
₿3.59K
$213.22M
₿3.59K
Прогноз цены на Toshi(toshi)
269 Resolv USR  USR $0.9996
0.03 $212.37M
$1
$0.999
$2.1M
$212.37M
$212.37M
Прогноз цены на Resolv USR(usr)
271 Kusama  KSM $12.54
₿0.00057
-2.47 $209.58M
₿5.2K
$12.94
₿0.00061
$12.53
₿0.00057
$9.42M
₿368.76
$209.58M
₿5.79K
$209.58M
₿5.2K
Прогноз цены на Kusama(ksm)
273 Qtum  QTUM $1.97
₿0.000072
-0.58 $208.39M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.51M
₿1.31K
$212.54M
₿7.79K
$208.39M
₿7.59K
Прогноз цены на Qtum(qtum)
274 EURC  EURC $1.17
₿0.000015
-0.72 $206.66M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$29.85M
₿24.04
$206.66M
₿765.5
$206.66M
₿765.5
Прогноз цены на EURC(eurc)
275 Mina Protocol  MINA $0.1661
₿0.000014
-2.29 $205.99M
₿16.15K
$0.1716
₿0.000015
$0.166
₿0.000014
$8.97M
₿546.62
$205.99M
₿17.07K
$205.99M
₿16.15K
Прогноз цены на Mina Protocol(mina)
276 Zilliqa  ZIL $0.01034
₿0.00000046
-1.44 $201.99M
₿8.56K
$0.0106
₿0.00000048
$0.01034
₿0.00000046
$7.02M
₿447.52
$217.42M
₿8.92K
$201.99M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 MANTRA DAO  OM $0.2054
₿0.000011
-1.16 $200.68M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$40.51M
₿1.2K
$344.53M
₿10.59K
$200.68M
₿9.66K
Прогноз цены на MANTRA DAO(om)
278 IoTeX  IOTX $0.02106
₿0.0000011
-0.76 $198.8M
₿10.65K
$0.0216
₿0.0000011
$0.02106
₿0.0000010
$4.02M
₿697.64
$198.8M
₿10.71K
$198.8M
₿10.65K
Прогноз цены на IoTeX(iotx)
280 LayerZero  ZRO $1.78
-2.99 $197.8M
$1.85
$1.78
$22.29M
$1.78B
$197.8M
Прогноз цены на LayerZero(zro)
281 Arkham  ARKM $0.4441
₿0.000027
-1.24 $196.17M
₿5.49K
$0.4608
₿0.000030
$0.444
₿0.000026
$24.42M
₿954.55
$443.82M
₿26.83K
$196.17M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Ravencoin  RVN $0.01271
₿0.00000056
-1.64 $194.84M
₿7.79K
$0.01303
₿0.00000061
$0.0127
₿0.00000056
$7.68M
₿662.65
$194.84M
₿11.92K
$194.84M
₿7.79K
Прогноз цены на Ravencoin(rvn)
283 Gas  GAS $2.97
₿0.000093
3.69 $193.18M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$15.4M
₿233.74
$193.18M
₿6.04K
$193.18M
₿6.04K
Прогноз цены на Gas(gas)
285 Wrapped Beacon ETH  WBETH $2,708.43
₿0.052
-1.00 $192.13M
₿3.71K
$2,784
₿0.053
$2,708.46
₿0.052
$1.87M
₿91.01
$192.13M
₿3.71K
$192.13M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
286 Wrapped Ether (Mantle Bridge)  WETH $2,519.51
₿0.050
-1.77 $191.39M
₿0
$2,598.51
₿0.051
$2,513.71
₿0.050
$2.33M
₿272.2
$191.39M
$191.39M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
287 Baby Doge Coin  BABYDOGE $0.000000001134
₿0.000000000000028
-2.76 $191.23M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001134
₿0.000000000000028
$8.89M
₿51.78
$476.41M
₿12.16K
$191.23M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Synthetix Network Token  SNX $0.5565
₿0.000055
-1.86 $191.11M
₿18.2K
$0.5739
₿0.000059
$0.5565
₿0.000055
$9.44M
₿676.8
$191.35M
₿18.23K
$191.11M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
290 Basic Attention Token  BAT $0.1256
₿0.0000044
-1.03 $187.77M
₿6.64K
$0.1279
₿0.0000047
$0.1255
₿0.0000044
$9.07M
₿1.23K
$188.31M
₿6.67K
$187.77M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
292 SwissBorg  BORG $0.1898
₿0.0000036
-2.37 $186.24M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$254.27K
₿25.58
$186.24M
₿3.62K
$186.24M
₿3.62K
Прогноз цены на SwissBorg(borg)
293 Wemix Token  WEMIX $0.4102
₿0.000028
-2.58 $185.63M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$2.91M
₿115.52
$222.62M
₿27.64K
$185.63M
₿10.28K
Прогноз цены на Wemix Token(wemix)
294 0x  ZRX $0.2179
₿0.0000094
-0.74 $185.04M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$13.88M
₿396.76
$218.1M
₿9.47K
$185.04M
₿8.02K
Прогноз цены на 0x(zrx)
295 Convex Finance  CVX $2.25
₿0.000052
-0.82 $184.45M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.2M
₿69.57
$224.76M
₿5.2K
$184.45M
₿4.28K
Прогноз цены на Convex Finance(cvx)
296 Notcoin  NOT $0.001795
₿0.00000000054
-0.73 $183.82M
$0.001846
$0.001791
$16.04M
$183.82M
$183.82M
Прогноз цены на Notcoin(not)
297 Frax Share  FRAX $1.95
₿0.000097
-0.63 $177.35M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.2M
₿340.69
$194.16M
₿9.72K
$177.35M
₿7.69K
Прогноз цены на Frax Share(frax)
298 Astar  ASTR $0.02171
₿0.0000019
-1.89 $176.61M
₿11.16K
$0.02233
₿0.0000021
$0.02171
₿0.0000019
$6.28M
₿630.48
$184M
₿16.73K
$176.61M
₿11.16K
Прогноз цены на Astar(astr)
299 Moo Deng  MOODENG $0.1777
-5.53 $176.27M
$0.1963
$0.1779
$128.32M
$176.27M
$176.27M
Прогноз цены на Moo Deng(moodeng)
300 Verus Coin  VRSC $2.22
₿0.000016
0.42 $175.16M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$24.63K
₿0.22
$175.16M
₿1.39K
$175.16M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
301 Neiro  NEIRO $0.0004156
-4.17 $174.71M
$0.0004495
$0.0004152
$75.59M
$174.71M
$174.71M
Прогноз цены на Neiro(neiro)
302 Oasis Network  ROSE $0.02346
₿0.0000017
-1.78 $173.31M
₿12.02K
$0.02436
₿0.0000018
$0.02343
₿0.0000017
$6.17M
₿495.64
$234.51M
₿17.86K
$173.31M
₿12.02K
Прогноз цены на Oasis Network(rose)
303 yearn.finance  YFI $5,122.48
₿0.12
-0.08 $173.15M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.86M
₿614.29
$187.78M
₿4.39K
$173.15M
₿3.99K
Прогноз цены на yearn.finance(yfi)
304 Tribe  TRIBE $0.3803
₿0.0000070
2.49 $173.06M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$140.73K
₿1.5
$380.33M
₿7.03K
$173.06M
₿3.2K
Прогноз цены на Tribe(tribe)
306 VeThor  VTHO $0.001889
₿0.000000056
-1.15 $172.6M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.59M
₿47.93
$172.61M
$172.6M
₿4.2K
Прогноз цены на VeThor(vtho)
308 Blur  BLUR $0.06929
₿0.0000074
-1.77 $167.22M
₿11.38K
$0.07156
₿0.0000080
$0.06927
₿0.0000073
$11.05M
₿715.12
$207.95M
₿22.31K
$167.22M
₿11.38K
Прогноз цены на Blur(blur)
310 Siacoin  SC $0.002942
₿0.00000013
-1.01 $165.23M
₿7.7K
$0.003002
₿0.00000013
$0.002949
₿0.00000013
$5.37M
₿107.11
$179.65M
₿7.7K
$165.23M
₿7.7K
Прогноз цены на Siacoin(sc)
311 Elixir deUSD  DEUSD $0.9998
0.01* $164.87M
$1
$0.9996
$1.5M
$164.87M
$164.87M
Прогноз цены на Elixir deUSD(deusd)
314 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.27 $162.39M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$569.44M
₿0.92
$162.39M
₿772.81
$162.39M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
315 ZetaChain  ZETA $0.1754
₿0.000024
-1.69 $162.28M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$10.22M
₿599.93
$367.94M
₿51.2K
$162.28M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Nervos Network  CKB $0.003456
₿0.00000052
-1.42 $161.66M
₿23.29K
$0.003547
₿0.00000054
$0.003453
₿0.00000043
$7.64M
₿4.81K
$164.32M
₿23.65K
$161.66M
₿23.29K
Прогноз цены на Nervos Network(ckb)
317 OriginTrail  TRAC $0.3221
₿0.000016
2.02 $160.92M
₿6.61K
$0.3432
₿0.000016
$0.3157
₿0.000015
$1.89M
₿71.98
$161.07M
₿8.19K
$160.92M
₿6.61K
Прогноз цены на OriginTrail(trac)
321 Celo  CELO $0.2776
₿0.000015
1.40 $159.7M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$21.26M
₿367.79
$277.24M
₿15.2K
$159.7M
₿8.11K
Прогноз цены на Celo(celo)
323 Threshold Network  T $0.0155
₿0.00000067
-0.39 $157.1M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$6.93M
₿595.3
$172.99M
₿7.5K
$157.1M
₿6.56K
Прогноз цены на Threshold Network(t)
324 ORDI  ORDI $7.49
₿0.0010
-1.04 $157.03M
₿21.06K
$7.76
₿0.0010
$7.46
₿0.00098
$31.39M
₿4.63K
$157.03M
₿21.06K
$157.03M
₿21.06K
Прогноз цены на ORDI(ordi)
325 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.53 $156.65M
₿0
$0.000001359
₿0.000000000092
$0.0000013
₿0.000000000087
$1.46M
₿23.81
$195.63M
$156.65M
₿0
Прогноз цены на Qubic(qubic)
327 Kinesis Gold  KAU $107.04
₿0.0011
-0.43 $153.59M
₿1.53K
$107.8
₿0.0011
$106.05
₿0.0010
$59.26M
₿9.1
$153.59M
$153.59M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
328 Polymesh  POLYX $0.1301
₿0.0000072
0.61 $153.35M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.39M
₿667.48
$153.35M
₿7.53K
$153.35M
₿7.53K
Прогноз цены на Polymesh(polyx)
330 Instadapp  FLUID $3.86
₿0.000028
-1.78 $152.08M
₿512.01
$3.98
₿0.000029
$3.86
₿0.000028
$826.22K
₿0.61
$385.62M
₿2.85K
$152.08M
₿512.01
Прогноз цены на Instadapp(fluid)
331 aelf  ELF $0.1975
₿0.0000088
2.57 $151.16M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$8.99M
₿92.01
$196.79M
₿8.83K
$151.16M
₿6.45K
Прогноз цены на aelf(elf)
332 UXLINK  UXLINK $0.3662
-5.05 $149.74M
$0.3903
$0.3638
$20.3M
$366.16M
$149.74M
Прогноз цены на UXLINK(uxlink)
334 Gigachad  GIGA $0.01553
₿0.000000018
-1.69 $149.18M
₿172.88
$0.01656
₿0.000000022
$0.01551
₿0.000000016
$5.8M
₿3.62
$149.18M
₿172.88
$149.18M
₿172.88
Прогноз цены на Gigachad(giga)
336 Holo  HOT $0.00083
₿0.000000043
-1.22 $147.37M
₿7.76K
$0.0008503
₿0.000000045
$0.0008296
₿0.000000043
$5.56M
₿204.56
$147.37M
₿7.76K
$147.37M
₿7.76K
Прогноз цены на Holo(hot)
337 Stargate Finance  STG $0.1504
₿0.000010
-1.38 $146.14M
₿2.18K
$0.1535
₿0.000011
$0.1504
₿0.000010
$4.1M
₿270.9
$150.43M
₿10.68K
$146.14M
₿2.18K
Прогноз цены на Stargate Finance(stg)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.06 $145.26M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$53.35K
₿8.53
$145.26M
₿2K
$145.26M
₿2K
339 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
0.19 $144.24M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$515.7K
₿192.08
$144.24M
$144.24M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
340 NXM  NXM $58.52
₿0.0010
-0.88 $143.42M
₿4.21K
$60.36
₿0.0010
$58.51
₿0.0010
$0
₿0
$143.42M
₿4.21K
$143.42M
₿4.21K
Прогноз цены на NXM(nxm)
341 Zano  ZANO $9.66
₿0.000052
6.02 $143.32M
₿740.27
$9.77
₿0.000052
$9.07
₿0.000050
$1.64M
₿1.57
$143.35M
$143.32M
₿740.27
Прогноз цены на Zano(zano)
342 Prometeus  PROM $7.82
₿0.00020
2.82 $142.76M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$4.22M
₿76.57
$150.58M
₿3.95K
$142.76M
₿3.75K
Прогноз цены на Prometeus(prom)
343 CoW Protocol  COW $0.2899
₿0.0000034
-2.40 $141.54M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.33M
₿3.2
$289.74M
₿3.5K
$141.54M
₿761.43
Прогноз цены на CoW Protocol(cow)
344 GMX  GMX $13.83
₿0.00054
-1.71 $140.99M
₿5.15K
$14.24
₿0.00056
$13.84
₿0.00054
$6.9M
₿345.74
$140.99M
₿5.15K
$140.99M
₿5.15K
Прогноз цены на GMX(gmx)
345 Ankr  ANKR $0.01404
₿0.00000084
-1.04 $140.38M
₿8.45K
$0.0143
₿0.00000090
$0.01402
₿0.00000084
$8.88M
₿551.09
$140.38M
₿8.45K
$140.38M
₿8.45K
Прогноз цены на Ankr(ankr)
346 EthereumPoW  ETHW $1.3
₿0.000074
-1.53 $140.3M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.33M
₿377.55
$140.3M
₿8.04K
$140.3M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
347 Kinesis Silver  KAG $36.61
₿0.00041
0.55 $139.87M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$301.08K
₿6.66
$139.87M
$139.87M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
348 SOLO Coin  SOLO $0.3504
₿0.0000019
21.94 $139.85M
₿794.54
$0.3571
₿0.0000020
$0.2873
₿0.0000019
$9.37M
₿47.05
$139.85M
₿794.54
$139.85M
₿794.54
Прогноз цены на SOLO Coin(solo)
351 Origin Ether  OETH $2,520.31
₿0.051
-1.03 $138.08M
₿2.28K
$2,596.82
₿0.051
$2,518.82
₿0.050
$241.92K
₿0.01
$138.08M
₿2.28K
$138.08M
₿2.28K
Прогноз цены на Origin Ether(oeth)
352 Snek  SNEK $0.001848
₿0.000000016
-3.96 $137.96M
₿1.18K
$0.001933
₿0.000000017
$0.001845
₿0.000000015
$1.14M
₿18.49
$139.35M
₿1.22K
$137.96M
₿1.18K
Прогноз цены на Snek(snek)
353 Casper Network  CSPR $0.01041
₿0.00000051
-1.65 $137.58M
₿6.18K
$0.01074
₿0.00000052
$0.0104
₿0.00000051
$2.19M
₿169.71
$142.44M
₿6.48K
$137.58M
₿6.18K
Прогноз цены на Casper Network(cspr)
354 FunFair  FUN $0.01289
₿0.00000010
-1.63 $136.9M
₿1.12K
$0.01333
₿0.00000010
$0.01219
₿0.000000098
$32.71M
₿113.44
$142.08M
₿1.16K
$136.9M
₿1.12K
Прогноз цены на FunFair(fun)
356 Chia  XCH $9.3
₿0.00053
-1.44 $135.96M
₿5.46K
$9.62
₿0.00054
$9.26
₿0.00052
$5.84M
₿357.21
$306.79M
₿16.65K
$135.96M
₿5.46K
Прогноз цены на Chia(xch)
357 Harmony  ONE $0.009287
₿0.00000039
-2.29 $135.71M
₿4.84K
$0.009586
₿0.00000041
$0.009273
₿0.00000039
$5.69M
₿166.41
$135.71M
₿5.17K
$135.71M
₿4.84K
Прогноз цены на Harmony(one)
359 CoinEx Token  CET $0.04997
₿0.00000055
-0.66 $133.04M
₿1.61K
$0.05047
₿0.00000055
$0.04989
₿0.00000053
$65.77K
₿1.51
$133.04M
₿112.18
$133.04M
₿1.61K
Прогноз цены на CoinEx Token(cet)
360 DigiByte  DGB $0.007461
₿0.00000022
-0.28 $132.71M
₿3.85K
$0.007559
₿0.00000023
$0.007386
₿0.00000022
$1.93M
₿165.21
$132.76M
₿4.78K
$132.71M
₿3.85K
Прогноз цены на DigiByte(dgb)
361 Drift Protocol  DRIFT $0.3887
-3.76 $132.4M
$0.4069
$0.3874
$11.84M
$387.89M
$132.4M
Прогноз цены на Drift Protocol(drift)
362 KUB Coin  KUB $1.49
₿0.000035
-0.76 $131.86M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$502.37K
₿2.62
$163.25M
₿3.9K
$131.86M
₿3.15K
Прогноз цены на KUB Coin(kub)
365 AUSD  AUSD $0.9997
0.01 $129.89M
$1
$0.9988
$87.99M
$129.89M
$129.89M
Прогноз цены на AUSD(ausd)
369 ICON  ICX $0.1207
₿0.0000045
-0.64 $128.8M
₿4.47K
$0.1233
₿0.0000047
$0.1204
₿0.0000045
$1.34M
₿69.6
$130.48M
₿4.52K
$128.8M
₿4.47K
Прогноз цены на ICON(icx)
370 WOO Network  WOO $0.06712
₿0.0000058
-0.06 $128.07M
₿10.85K
$0.06884
₿0.0000061
$0.06661
₿0.0000058
$7.27M
₿352.03
$148.2M
₿13.1K
$128.07M
₿10.85K
Прогноз цены на WOO Network(woo)
373 cETH  CETH $50.7
₿0.0010
-1.02 $127.78M
₿5.58K
$52.22
₿0.0010
$50.7
₿0.0010
$50.92
₿0
$127.78M
₿5.58K
$127.78M
₿5.58K
Прогноз цены на cETH(ceth)
376 AI Companions  AIC $0.1262
-5.66 $126.35M
$0.1345
$0.126
$6.79M
$126.35M
$126.35M
Прогноз цены на AI Companions(aic)
377 Kamino  KMNO $0.05542
-5.28 $125.33M
$0.05887
$0.05534
$9.54M
$553.97M
$125.33M
Прогноз цены на Kamino(kmno)
378 XYO Network  XYO $0.008989
₿0.00000014
-1.14 $125.17M
₿2.03K
$0.009123
₿0.00000015
$0.008979
₿0.00000014
$7.92M
₿32.02
$125.17M
₿2.03K
$125.17M
₿2.03K
Прогноз цены на XYO Network(xyo)
379 GMT  GMT $0.04263
₿0.0000042
-1.83 $124.93M
₿8.25K
$0.04397
₿0.0000046
$0.04251
₿0.0000041
$18.45M
₿2.37K
$217.01M
₿22.95K
$124.93M
₿8.25K
Прогноз цены на GMT(gmt)
381 aura  AURA $0.1293
-0.90 $124.21M
$0.1475
$0.1285
$6.45M
$124.21M
$124.21M
Прогноз цены на aura(aura)
383 Kadena  KDA $0.3786
₿0.000017
-1.84 $122.55M
₿4.76K
$0.3917
₿0.000018
$0.3787
₿0.000017
$3.17M
₿157.38
$122.55M
₿17.6K
$122.55M
₿4.76K
Прогноз цены на Kadena(kda)
384 Enjin Coin  ENJ $0.06522
₿0.0000063
-0.95 $121.22M
₿9.11K
$0.06672
₿0.0000067
$0.06493
₿0.0000062
$7.74M
₿558.31
$124.44M
₿11.38K
$121.22M
₿9.11K
Прогноз цены на Enjin Coin(enj)
385 Anzen USDz  USDZ $0.9848
-0.37 $121.08M
$1.01
$0.9816
$29.26K
$121.08M
$121.08M
Прогноз цены на Anzen USDz(usdz)
386 Mask Network  MASK $1.21
₿0.000068
-1.38 $120.63M
₿6.59K
$1.25
₿0.000071
$1.21
₿0.000068
$16.64M
₿1.02K
$120.63M
₿6.86K
$120.63M
₿6.59K
Прогноз цены на Mask Network(mask)
387 Non-Playable Coin  NPC $0.01485
₿0.000000083
-4.58 $119.97M
₿665.72
$0.01585
₿0.000000084
$0.01487
₿0.000000057
$4.39M
₿18.2
$119.97M
₿665.72
$119.97M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
388 Echelon Prime  PRIME $2.31
₿0.00033
-3.96 $119.33M
₿12.61K
$2.48
₿0.00033
$2.3
₿0.00032
$4.88M
₿124.64
$255.87M
₿37.4K
$119.33M
₿12.61K
Прогноз цены на Echelon Prime(prime)
389 Zignaly  ZIG $0.0847
₿0.0000014
-3.42 $119.28M
₿2.08K
$0.08822
₿0.0000015
$0.08464
₿0.0000014
$1.83M
₿151.07
$165.42M
₿2.88K
$119.28M
₿2.08K
Прогноз цены на Zignaly(zig)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь